599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,185600,170719,1359,1359,1359,1359,1
|
|
20240219,185500,170719,1359,1359,1359,1359,0
|
|
20240219,185400,170719,1359,1359,1359,1359,0
|
|
20240219,185300,170719,1359,1359,1359,1359,0
|
|
20240219,185200,170719,1359,1359,1359,1359,0
|
|
20240219,185100,170719,1359,1359,1359,1359,0
|
|
20240219,185000,170719,1359,1359,1359,1359,0
|
|
20240219,184900,170719,1359,1359,1359,1359,0
|
|
20240219,184800,170719,1359,1359,1359,1359,0
|
|
20240219,184700,170719,1359,1359,1359,1359,0
|
|
20240219,184600,170719,1359,1359,1359,1359,0
|
|
20240219,184500,170719,1359,1359,1359,1359,0
|
|
20240219,184400,170719,1359,1359,1359,1359,0
|
|
20240219,184300,170719,1359,1359,1359,1359,0
|
|
20240219,184200,170719,1359,1359,1359,1359,0
|
|
20240219,184100,170719,1359,1359,1359,1359,0
|
|
20240219,184000,170719,1359,1359,1359,1359,0
|
|
20240219,183900,170719,1359,1359,1359,1359,0
|
|
20240219,183800,170719,1359,1359,1359,1359,0
|
|
20240219,183700,170719,1359,1359,1359,1359,0
|
|
20240219,183600,170719,1359,1359,1359,1359,0
|
|
20240219,183500,170719,1359,1359,1359,1359,0
|
|
20240219,183400,170719,1359,1359,1359,1359,0
|
|
20240219,183300,170719,1359,1359,1359,1359,0
|
|
20240219,183200,170719,1359,1359,1359,1359,0
|
|
20240219,183100,170719,1359,1359,1359,1359,0
|
|
20240219,183000,170719,1359,1359,1359,1359,0
|
|
20240219,182900,170719,1359,1359,1359,1359,0
|
|
20240219,182800,170719,1359,1359,1359,1359,0
|
|
20240219,182700,170719,1359,1359,1359,1359,0
|
|
20240219,182600,170719,1359,1359,1359,1359,1
|
|
20240219,182500,170719,1359,1359,1359,1359,0
|
|
20240219,182400,170719,1359,1359,1359,1359,0
|
|
20240219,182300,170719,1359,1359,1359,1359,0
|
|
20240219,182200,170719,1359,1359,1359,1359,0
|
|
20240219,182100,170719,1359,1359,1359,1359,0
|
|
20240219,182000,170719,1359,1359,1359,1359,0
|
|
20240219,181900,170719,1359,1359,1359,1359,0
|
|
20240219,181800,170719,1359,1359,1359,1359,0
|
|
20240219,181700,170719,1359,1359,1359,1359,0
|
|
20240219,181600,170719,1359,1359,1359,1359,0
|
|
20240219,181500,170719,1359,1359,1359,1359,0
|
|
20240219,181400,170719,1359,1359,1359,1359,0
|
|
20240219,181300,170719,1359,1359,1359,1359,0
|
|
20240219,181200,170719,1359,1359,1359,1359,0
|
|
20240219,181100,170719,1359,1359,1359,1359,0
|
|
20240219,181000,170719,1359,1359,1359,1359,0
|
|
20240219,180900,170719,1359,1359,1359,1359,0
|
|
20240219,180800,170719,1359,1359,1359,1359,0
|
|
20240219,180700,170719,1359,1359,1359,1359,0
|
|
20240219,180600,170719,1359,1359,1359,1359,0
|
|
20240219,180500,170719,1359,1359,1359,1359,0
|
|
20240219,180400,170719,1359,1359,1359,1359,0
|
|
20240219,180300,170719,1359,1359,1359,1359,0
|
|
20240219,180200,170719,1359,1359,1359,1359,0
|
|
20240219,180100,170719,1359,1359,1359,1359,0
|
|
20240219,180000,170719,1359,1359,1359,1359,0
|
|
20240219,175900,170719,1359,1359,1359,1359,0
|
|
20240219,175800,170719,1359,1359,1359,1359,0
|
|
20240219,175700,170719,1359,1359,1359,1359,0
|
|
20240219,175600,170719,1359,1359,1359,1359,1
|
|
20240219,175500,170719,1359,1359,1359,1359,0
|
|
20240219,175400,170719,1359,1359,1359,1359,0
|
|
20240219,175300,170719,1359,1359,1359,1359,0
|
|
20240219,175200,170719,1359,1359,1359,1359,0
|
|
20240219,175100,170719,1359,1359,1359,1359,0
|
|
20240219,175000,170719,1359,1359,1359,1359,0
|
|
20240219,174900,170719,1359,1359,1359,1359,0
|
|
20240219,174800,170719,1359,1359,1359,1359,0
|
|
20240219,174700,170719,1359,1359,1359,1359,0
|
|
20240219,174600,170719,1359,1359,1359,1359,0
|
|
20240219,174500,170719,1359,1359,1359,1359,0
|
|
20240219,174400,170719,1359,1359,1359,1359,0
|
|
20240219,174300,170719,1359,1359,1359,1359,0
|
|
20240219,174200,170719,1359,1359,1359,1359,0
|
|
20240219,174100,170719,1359,1359,1359,1359,0
|
|
20240219,174000,170719,1359,1359,1359,1359,0
|
|
20240219,173900,170719,1359,1359,1359,1359,0
|
|
20240219,173800,170719,1359,1359,1359,1359,0
|
|
20240219,173700,170719,1359,1359,1359,1359,0
|
|
20240219,173600,170719,1359,1359,1359,1359,0
|
|
20240219,173500,170719,1359,1359,1359,1359,0
|
|
20240219,173400,170719,1359,1359,1359,1359,0
|
|
20240219,173300,170719,1359,1359,1359,1359,0
|
|
20240219,173200,170719,1359,1359,1359,1359,0
|
|
20240219,173100,170719,1359,1359,1359,1359,0
|
|
20240219,173000,170719,1359,1359,1359,1359,0
|
|
20240219,172900,170719,1359,1359,1359,1359,0
|
|
20240219,172800,170719,1359,1359,1359,1359,0
|
|
20240219,172700,170719,1359,1359,1359,1359,0
|
|
20240219,172600,170719,1359,1359,1359,1359,1
|
|
20240219,172500,170719,1359,1359,1359,1359,0
|
|
20240219,172400,170719,1359,1359,1359,1359,0
|
|
20240219,172300,170719,1359,1359,1359,1359,0
|
|
20240219,172200,170719,1359,1359,1359,1359,0
|
|
20240219,172100,170719,1359,1359,1359,1359,0
|
|
20240219,172000,170719,1359,1359,1359,1359,0
|
|
20240219,171900,170719,1359,1359,1359,1359,0
|
|
20240219,171800,170719,1359,1359,1359,1359,0
|
|
20240219,171700,170719,1359,1359,1359,1359,0
|
|
20240219,171600,170719,1359,1359,1359,1359,0
|
|
20240219,171500,170719,1359,1359,1359,1359,0
|
|
20240219,171400,170719,1359,1359,1359,1359,0
|
|
20240219,171300,170719,1359,1359,1359,1359,0
|
|
20240219,171200,170719,1359,1359,1359,1359,0
|
|
20240219,171100,170719,1359,1359,1359,1359,0
|
|
20240219,171000,170719,1359,1359,1359,1359,0
|
|
20240219,170900,170719,1359,1359,1359,1359,0
|
|
20240219,170800,170719,1359,1359,1359,1359,0
|
|
20240219,170700,170719,1359,1359,1359,1359,0
|
|
20240219,170600,170719,1359,1359,1359,1359,0
|
|
20240219,170500,170719,1359,1359,1359,1359,0
|
|
20240219,170400,170719,1359,1359,1359,1359,0
|
|
20240219,170300,170719,1359,1359,1359,1359,0
|
|
20240219,170200,170719,1359,1359,1359,1359,0
|
|
20240219,170100,170719,1359,1359,1359,1359,0
|
|
20240219,170000,170719,1359,1359,1359,1359,0
|
|
20240219,165900,170719,1359,1359,1359,1359,0
|
|
20240219,165800,170719,1359,1359,1359,1359,0
|
|
20240219,165700,170719,1359,1359,1359,1359,0
|
|
20240219,165600,170719,1359,1359,1359,1359,1
|
|
20240219,165500,170719,1359,1359,1359,1359,0
|
|
20240219,165400,170719,1359,1359,1359,1359,0
|
|
20240219,165300,170719,1359,1359,1359,1359,0
|
|
20240219,165200,170719,1359,1359,1359,1359,0
|
|
20240219,165100,170719,1359,1359,1359,1359,0
|
|
20240219,165000,170719,1359,1359,1359,1359,0
|
|
20240219,164900,170719,1359,1359,1359,1359,0
|
|
20240219,164800,170719,1359,1359,1359,1359,0
|
|
20240219,164700,170719,1359,1359,1359,1359,0
|
|
20240219,164600,170719,1359,1359,1359,1359,0
|
|
20240219,164500,170719,1359,1359,1359,1359,0
|
|
20240219,164400,170719,1359,1359,1359,1359,0
|
|
20240219,164300,170719,1359,1359,1359,1359,0
|
|
20240219,164200,170719,1359,1359,1359,1359,0
|
|
20240219,164100,170719,1359,1359,1359,1359,0
|
|
20240219,164000,170719,1359,1359,1359,1359,0
|
|
20240219,163900,170719,1359,1359,1359,1359,0
|
|
20240219,163800,170719,1359,1359,1359,1359,0
|
|
20240219,163700,170719,1359,1359,1359,1359,0
|
|
20240219,163600,170719,1359,1359,1359,1359,0
|
|
20240219,163500,170719,1359,1359,1359,1359,0
|
|
20240219,163400,170719,1359,1359,1359,1359,0
|
|
20240219,163300,170719,1359,1359,1359,1359,0
|
|
20240219,163200,170719,1359,1359,1359,1359,0
|
|
20240219,163100,170719,1359,1359,1359,1359,0
|
|
20240219,163000,170719,1359,1359,1359,1359,0
|
|
20240219,162900,170719,1359,1359,1359,1359,0
|
|
20240219,162800,170719,1359,1359,1359,1359,0
|
|
20240219,162700,170719,1359,1359,1359,1359,0
|
|
20240219,162600,170719,1359,1359,1359,1359,1
|
|
20240219,162500,170719,1359,1359,1359,1359,0
|
|
20240219,162400,170719,1359,1359,1359,1359,0
|
|
20240219,162300,170719,1359,1359,1359,1359,0
|
|
20240219,162200,170719,1359,1359,1359,1359,0
|
|
20240219,162100,170719,1359,1359,1359,1359,0
|
|
20240219,162000,170719,1359,1359,1359,1359,0
|
|
20240219,161900,170719,1359,1359,1359,1359,0
|
|
20240219,161800,170719,1359,1359,1359,1359,0
|
|
20240219,161700,170719,1359,1359,1359,1359,0
|
|
20240219,161600,170719,1359,1359,1359,1359,0
|
|
20240219,161500,170719,1359,1359,1359,1359,0
|
|
20240219,161400,170719,1359,1359,1359,1359,0
|
|
20240219,161300,170719,1359,1359,1359,1359,0
|
|
20240219,161200,170719,1359,1359,1359,1359,0
|
|
20240219,161100,170719,1359,1359,1359,1359,0
|
|
20240219,161000,170719,1359,1359,1359,1359,0
|
|
20240219,160900,170719,1359,1359,1359,1359,0
|
|
20240219,160800,170719,1359,1359,1359,1359,0
|
|
20240219,160700,170719,1359,1359,1359,1359,0
|
|
20240219,160600,170719,1359,1359,1359,1359,0
|
|
20240219,160500,170719,1359,1359,1359,1359,0
|
|
20240219,160400,170719,1359,1359,1359,1359,0
|
|
20240219,160300,170719,1359,1359,1359,1359,0
|
|
20240219,160200,170719,1359,1359,1359,1359,0
|
|
20240219,160100,170719,1359,1359,1359,1359,0
|
|
20240219,160000,170719,1359,1359,1359,1359,0
|
|
20240219,155900,170719,1359,1359,1359,1359,0
|
|
20240219,155800,170719,1359,1359,1359,1359,0
|
|
20240219,155700,170719,1359,1359,1359,1359,0
|
|
20240219,155600,170719,1359,1359,1359,1359,1
|
|
20240219,155500,170719,1359,1359,1359,1359,0
|
|
20240219,155400,170719,1359,1359,1359,1359,0
|
|
20240219,155300,170719,1359,1359,1359,1359,0
|
|
20240219,155200,170719,1359,1359,1359,1359,0
|
|
20240219,155100,170719,1359,1359,1359,1359,0
|
|
20240219,155000,170719,1359,1359,1359,1359,0
|
|
20240219,154900,170719,1359,1359,1359,1359,0
|
|
20240219,154800,170719,1359,1359,1359,1359,0
|
|
20240219,154700,170719,1359,1359,1359,1359,0
|
|
20240219,154600,170719,1359,1359,1359,1359,0
|
|
20240219,154500,170719,1359,1359,1359,1359,0
|
|
20240219,154400,170719,1359,1359,1359,1359,0
|
|
20240219,154300,170719,1359,1359,1359,1359,0
|
|
20240219,154200,170719,1359,1359,1359,1359,0
|
|
20240219,154100,170719,1359,1359,1359,1359,0
|
|
20240219,154000,170719,1359,1359,1359,1359,0
|
|
20240219,153900,170719,1359,1359,1359,1359,0
|
|
20240219,153800,170719,1359,1359,1359,1359,0
|
|
20240219,153700,170719,1359,1359,1359,1359,0
|
|
20240219,153600,170719,1359,1359,1359,1359,0
|
|
20240219,153500,170719,1359,1359,1359,1359,0
|
|
20240219,153400,170719,1359,1359,1359,1359,0
|
|
20240219,153300,170719,1359,1359,1359,1359,0
|
|
20240219,153200,170719,1359,1359,1359,1359,0
|
|
20240219,153100,170719,1359,1359,1359,1359,0
|
|
20240219,153000,170719,1359,1359,1359,1359,0
|
|
20240219,152900,170719,1359,1359,1359,1359,0
|
|
20240219,152800,170719,1359,1359,1359,1359,0
|
|
20240219,152700,170719,1359,1359,1359,1359,0
|
|
20240219,152600,170719,1359,1359,1359,1359,0
|
|
20240219,152500,170719,1359,1359,1359,1359,0
|
|
20240219,152400,170719,1359,1359,1359,1359,0
|
|
20240219,152300,170719,1359,1359,1359,1359,0
|
|
20240219,152200,170719,1359,1359,1359,1359,0
|
|
20240219,152100,170719,1359,1359,1359,1359,0
|
|
20240219,152000,170719,1359,1359,1359,1359,0
|
|
20240219,151900,170719,1359,1359,1359,1359,0
|
|
20240219,151800,170719,1359,1359,1359,1359,0
|
|
20240219,151700,170719,1359,1359,1359,1359,0
|
|
20240219,151600,170719,1359,1359,1359,1359,0
|
|
20240219,151500,170719,1359,1359,1359,1359,0
|
|
20240219,151400,170719,1359,1359,1359,1359,0
|
|
20240219,151300,170719,1359,1359,1359,1359,0
|
|
20240219,151200,170719,1359,1359,1359,1359,0
|
|
20240219,151100,170719,1359,1359,1359,1359,0
|
|
20240219,151000,170719,1359,1359,1359,1359,0
|
|
20240219,150900,170719,1359,1359,1359,1359,0
|
|
20240219,150800,170719,1359,1359,1359,1359,0
|
|
20240219,150700,170719,1359,1359,1359,1359,0
|
|
20240219,150600,170719,1359,1359,1359,1359,0
|
|
20240219,150500,170719,1359,1359,1359,1359,0
|
|
20240219,150400,170719,1359,1359,1359,1359,0
|
|
20240219,150300,170719,1359,1359,1359,1359,0
|
|
20240219,150200,170719,1359,1359,1359,1359,0
|
|
20240219,150100,170719,1359,1359,1359,1359,0
|
|
20240219,150000,170719,1359,1359,1359,1359,0
|
|
20240219,145900,170719,1359,1359,1359,1359,0
|
|
20240219,145800,170719,1359,1359,1359,1359,0
|
|
20240219,145700,170719,1359,1359,1359,1359,0
|
|
20240219,145600,170719,1359,1359,1359,1359,0
|
|
20240219,145500,170719,1359,1359,1359,1359,0
|
|
20240219,145400,170719,1359,1359,1359,1359,0
|
|
20240219,145300,170719,1359,1359,1359,1359,0
|
|
20240219,145200,170719,1359,1359,1359,1359,0
|
|
20240219,145100,170719,1359,1359,1359,1359,0
|
|
20240219,145000,170719,1359,1359,1359,1359,0
|
|
20240219,144900,170719,1359,1359,1359,1359,0
|
|
20240219,144800,170719,1359,1359,1359,1359,0
|
|
20240219,144700,170719,1359,1359,1359,1359,0
|
|
20240219,144600,170719,1359,1359,1359,1359,0
|
|
20240219,144500,170719,1359,1359,1359,1359,0
|
|
20240219,144400,170719,1359,1359,1359,1359,0
|
|
20240219,144300,170719,1359,1359,1359,1359,0
|
|
20240219,144200,170719,1359,1359,1359,1359,0
|
|
20240219,144100,170719,1359,1359,1359,1359,0
|
|
20240219,144000,170719,1359,1359,1359,1359,0
|
|
20240219,143900,170719,1359,1359,1359,1359,0
|
|
20240219,143800,170719,1359,1359,1359,1359,0
|
|
20240219,143700,170719,1359,1359,1359,1359,0
|
|
20240219,143600,170719,1359,1359,1359,1359,0
|
|
20240219,143500,170719,1359,1359,1359,1359,0
|
|
20240219,143400,170719,1359,1359,1359,1359,0
|
|
20240219,143300,170719,1359,1359,1359,1359,0
|
|
20240219,143200,170719,1359,1359,1359,1359,0
|
|
20240219,143100,170719,1359,1359,1359,1359,0
|
|
20240219,143000,170719,1359,1359,1359,1359,0
|
|
20240219,142900,170719,1359,1359,1359,1359,0
|
|
20240219,142800,170719,1359,1359,1359,1359,0
|
|
20240219,142700,170719,1359,1359,1359,1359,0
|
|
20240219,142600,170719,1359,1359,1359,1359,0
|
|
20240219,142500,170719,1359,1359,1359,1359,0
|
|
20240219,142400,170719,1359,1359,1359,1359,0
|
|
20240219,142300,170719,1359,1359,1359,1359,0
|
|
20240219,142200,170719,1359,1359,1359,1359,0
|
|
20240219,142100,170719,1359,1359,1359,1359,0
|
|
20240219,142000,170719,1359,1359,1359,1359,0
|
|
20240219,141900,170719,1359,1359,1359,1359,0
|
|
20240219,141800,170719,1359,1359,1359,1359,0
|
|
20240219,141700,170719,1359,1359,1359,1359,0
|
|
20240219,141600,170719,1359,1359,1359,1359,0
|
|
20240219,141500,170719,1359,1359,1359,1359,0
|
|
20240219,141400,170719,1359,1359,1359,1359,0
|
|
20240219,141300,170719,1359,1359,1359,1359,0
|
|
20240219,141200,170719,1359,1359,1359,1359,0
|
|
20240219,141100,170719,1359,1359,1359,1359,0
|
|
20240219,141000,170719,1359,1359,1359,1359,0
|
|
20240219,140900,170719,1359,1359,1359,1359,0
|
|
20240219,140800,170719,1359,1359,1359,1359,0
|
|
20240219,140700,170719,1359,1359,1359,1359,0
|
|
20240219,140600,170719,1359,1359,1359,1359,0
|
|
20240219,140500,170719,1359,1359,1359,1359,0
|
|
20240219,140400,170719,1359,1359,1359,1359,0
|
|
20240219,140300,170719,1359,1359,1359,1359,0
|
|
20240219,140200,170719,1359,1359,1359,1359,0
|
|
20240219,140100,170719,1359,1359,1359,1359,0
|
|
20240219,140000,170719,1359,1359,1359,1359,0
|
|
20240219,135900,170719,1359,1359,1359,1359,0
|
|
20240219,135800,170719,1359,1359,1359,1359,0
|
|
20240219,135700,170719,1359,1359,1359,1359,0
|
|
20240219,135600,170719,1359,1359,1359,1359,0
|
|
20240219,135500,170719,1359,1359,1359,1359,0
|
|
20240219,135400,170719,1359,1359,1359,1359,0
|
|
20240219,135300,170719,1359,1359,1359,1359,0
|
|
20240219,135200,170719,1359,1359,1359,1359,0
|
|
20240219,135100,170719,1359,1359,1359,1359,0
|
|
20240219,135000,170719,1359,1359,1359,1359,0
|
|
20240219,134900,170719,1359,1359,1359,1359,0
|
|
20240219,134800,170719,1359,1359,1359,1359,0
|
|
20240219,134700,170719,1359,1359,1359,1359,0
|
|
20240219,134600,170719,1359,1359,1359,1359,0
|
|
20240219,134500,170719,1359,1359,1359,1359,0
|
|
20240219,134400,170719,1359,1359,1359,1359,0
|
|
20240219,134300,170719,1359,1359,1359,1359,0
|
|
20240219,134200,170719,1359,1359,1359,1359,0
|
|
20240219,134100,170719,1359,1359,1359,1359,0
|
|
20240219,134000,170719,1359,1359,1359,1359,0
|
|
20240219,133900,170719,1359,1359,1359,1359,0
|
|
20240219,133800,170719,1359,1359,1359,1359,0
|
|
20240219,133700,170719,1359,1359,1359,1359,0
|
|
20240219,133600,170719,1359,1359,1359,1359,0
|
|
20240219,133500,170719,1359,1359,1359,1359,0
|
|
20240219,133400,170719,1359,1359,1359,1359,1
|
|
20240219,133300,169360,1200,1200,1200,1200,10
|
|
20240219,133200,157360,1360,1360,1360,1360,0
|
|
20240219,133100,157360,1360,1360,1360,1360,0
|
|
20240219,133000,157360,1360,1360,1360,1360,0
|
|
20240219,132900,157360,1360,1360,1360,1360,0
|
|
20240219,132800,157360,1360,1360,1360,1360,0
|
|
20240219,132700,157360,1360,1360,1360,1360,0
|
|
20240219,132600,157360,1360,1360,1360,1360,0
|
|
20240219,132500,157360,1360,1360,1360,1360,0
|
|
20240219,132400,157360,1360,1360,1360,1360,0
|
|
20240219,132300,157360,1360,1360,1360,1360,0
|
|
20240219,132200,157360,1360,1360,1360,1360,0
|
|
20240219,132100,157360,1360,1360,1360,1360,0
|
|
20240219,132000,157360,1360,1360,1360,1360,0
|
|
20240219,131900,157360,1360,1360,1360,1360,0
|
|
20240219,131800,157360,1360,1360,1360,1360,0
|
|
20240219,131700,157360,1360,1360,1360,1360,0
|
|
20240219,131600,157360,1360,1360,1360,1360,0
|
|
20240219,131500,157360,1360,1360,1360,1360,0
|
|
20240219,131400,157360,1360,1360,1360,1360,0
|
|
20240219,131300,157360,1360,1360,1360,1360,0
|
|
20240219,131200,157360,1360,1360,1360,1360,0
|
|
20240219,131100,157360,1360,1360,1360,1360,0
|
|
20240219,131000,157360,1360,1360,1360,1360,0
|
|
20240219,130900,157360,1360,1360,1360,1360,0
|
|
20240219,130800,157360,1360,1360,1360,1360,0
|
|
20240219,130700,157360,1360,1360,1360,1360,0
|
|
20240219,130600,157360,1360,1360,1360,1360,0
|
|
20240219,130500,157360,1360,1360,1360,1360,0
|
|
20240219,130400,157360,1360,1360,1360,1360,0
|
|
20240219,130300,157360,1360,1360,1360,1360,0
|
|
20240219,130200,157360,1360,1360,1360,1360,0
|
|
20240219,130100,157360,1360,1360,1360,1360,0
|
|
20240219,130000,157360,1360,1360,1360,1360,0
|
|
20240219,125900,157360,1360,1360,1360,1360,0
|
|
20240219,125800,157360,1360,1360,1360,1360,0
|
|
20240219,125700,157360,1360,1360,1360,1360,0
|
|
20240219,125600,157360,1360,1360,1360,1360,0
|
|
20240219,125500,157360,1360,1360,1360,1360,0
|
|
20240219,125400,157360,1360,1360,1360,1360,0
|
|
20240219,125300,157360,1360,1360,1360,1360,0
|
|
20240219,125200,157360,1360,1360,1360,1360,0
|
|
20240219,125100,157360,1360,1360,1360,1360,0
|
|
20240219,125000,157360,1360,1360,1360,1360,0
|
|
20240219,124900,157360,1360,1360,1360,1360,0
|
|
20240219,124800,157360,1360,1360,1360,1360,0
|
|
20240219,124700,157360,1360,1360,1360,1360,0
|
|
20240219,124600,157360,1360,1360,1360,1360,0
|
|
20240219,124500,157360,1360,1360,1360,1360,0
|
|
20240219,124400,157360,1360,1360,1360,1360,0
|
|
20240219,124300,157360,1360,1360,1360,1360,0
|
|
20240219,124200,157360,1360,1360,1360,1360,0
|
|
20240219,124100,157360,1360,1360,1360,1360,0
|
|
20240219,124000,157360,1360,1360,1360,1360,0
|
|
20240219,123900,157360,1360,1360,1360,1360,0
|
|
20240219,123800,157360,1360,1360,1360,1360,0
|
|
20240219,123700,157360,1360,1360,1360,1360,0
|
|
20240219,123600,157360,1360,1360,1360,1360,0
|
|
20240219,123500,157360,1360,1360,1360,1360,0
|
|
20240219,123400,157360,1360,1360,1360,1360,0
|
|
20240219,123300,157360,1360,1360,1360,1360,0
|
|
20240219,123200,157360,1360,1360,1360,1360,0
|
|
20240219,123100,157360,1360,1360,1360,1360,0
|
|
20240219,123000,157360,1360,1360,1360,1360,0
|
|
20240219,122900,157360,1360,1360,1360,1360,0
|
|
20240219,122800,157360,1360,1360,1360,1360,0
|
|
20240219,122700,157360,1360,1360,1360,1360,0
|
|
20240219,122600,157360,1360,1360,1360,1360,0
|
|
20240219,122500,157360,1360,1360,1360,1360,0
|
|
20240219,122400,157360,1360,1360,1360,1360,0
|
|
20240219,122300,157360,1360,1360,1360,1360,0
|
|
20240219,122200,157360,1360,1360,1360,1360,0
|
|
20240219,122100,157360,1360,1360,1360,1360,0
|
|
20240219,122000,157360,1360,1360,1360,1360,0
|
|
20240219,121900,157360,1360,1360,1360,1360,0
|
|
20240219,121800,157360,1360,1360,1360,1360,0
|
|
20240219,121700,157360,1360,1360,1360,1360,0
|
|
20240219,121600,157360,1360,1360,1360,1360,0
|
|
20240219,121500,157360,1360,1360,1360,1360,0
|
|
20240219,121400,157360,1360,1360,1360,1360,0
|
|
20240219,121300,157360,1360,1360,1360,1360,0
|
|
20240219,121200,157360,1360,1360,1360,1360,0
|
|
20240219,121100,157360,1360,1360,1360,1360,0
|
|
20240219,121000,157360,1360,1360,1360,1360,0
|
|
20240219,120900,157360,1360,1360,1360,1360,0
|
|
20240219,120800,157360,1360,1360,1360,1360,0
|
|
20240219,120700,157360,1360,1360,1360,1360,0
|
|
20240219,120600,157360,1360,1360,1360,1360,0
|
|
20240219,120500,157360,1360,1360,1360,1360,0
|
|
20240219,120400,157360,1360,1360,1360,1360,0
|
|
20240219,120300,157360,1360,1360,1360,1360,0
|
|
20240219,120200,157360,1360,1360,1360,1360,0
|
|
20240219,120100,157360,1360,1360,1360,1360,0
|
|
20240219,120000,157360,1360,1360,1360,1360,0
|
|
20240219,115900,157360,1360,1360,1360,1360,0
|
|
20240219,115800,157360,1360,1360,1360,1360,0
|
|
20240219,115700,157360,1360,1360,1360,1360,0
|
|
20240219,115600,157360,1360,1360,1360,1360,0
|
|
20240219,115500,157360,1360,1360,1360,1360,0
|
|
20240219,115400,157360,1360,1360,1360,1360,0
|
|
20240219,115300,157360,1360,1360,1360,1360,0
|
|
20240219,115200,157360,1360,1360,1360,1360,0
|
|
20240219,115100,157360,1360,1360,1360,1360,0
|
|
20240219,115000,157360,1360,1360,1360,1360,0
|
|
20240219,114900,157360,1360,1360,1360,1360,0
|
|
20240219,114800,157360,1360,1360,1360,1360,0
|
|
20240219,114700,157360,1360,1360,1360,1360,0
|
|
20240219,114600,157360,1360,1360,1360,1360,0
|
|
20240219,114500,157360,1360,1360,1360,1360,0
|
|
20240219,114400,157360,1360,1360,1360,1360,0
|
|
20240219,114300,157360,1360,1360,1360,1360,0
|
|
20240219,114200,157360,1360,1360,1360,1360,0
|
|
20240219,114100,157360,1360,1360,1360,1360,0
|
|
20240219,114000,157360,1360,1360,1360,1360,0
|
|
20240219,113900,157360,1360,1360,1360,1360,0
|
|
20240219,113800,157360,1360,1360,1360,1360,0
|
|
20240219,113700,157360,1360,1360,1360,1360,0
|
|
20240219,113600,157360,1360,1360,1360,1360,0
|
|
20240219,113500,157360,1360,1360,1360,1360,0
|
|
20240219,113400,157360,1360,1360,1360,1360,0
|
|
20240219,113300,157360,1360,1360,1360,1360,0
|
|
20240219,113200,157360,1360,1360,1360,1360,0
|
|
20240219,113100,157360,1360,1360,1360,1360,0
|
|
20240219,113000,157360,1360,1360,1360,1360,0
|
|
20240219,112900,157360,1360,1360,1360,1360,0
|
|
20240219,112800,157360,1360,1360,1360,1360,1
|
|
20240219,112700,156000,1200,1200,1200,1200,0
|
|
20240219,112600,156000,1200,1200,1200,1200,130
|
|
20240219,112500,0,1319,1319,1319,1319,0
|
|
20240219,112400,0,1319,1319,1319,1319,0
|
|
20240219,112300,0,1319,1319,1319,1319,0
|
|
20240219,112200,0,1319,1319,1319,1319,0
|
|
20240219,112100,0,1319,1319,1319,1319,0
|
|
20240219,112000,0,1319,1319,1319,1319,0
|
|
20240219,111900,0,1319,1319,1319,1319,0
|
|
20240219,111800,0,1319,1319,1319,1319,0
|
|
20240219,111700,0,1319,1319,1319,1319,0
|
|
20240219,111600,0,1319,1319,1319,1319,0
|
|
20240219,111500,0,1319,1319,1319,1319,0
|
|
20240219,111400,0,1319,1319,1319,1319,0
|
|
20240219,111300,0,1319,1319,1319,1319,0
|
|
20240219,111200,0,1319,1319,1319,1319,0
|
|
20240219,111100,0,1319,1319,1319,1319,0
|
|
20240219,111000,0,1319,1319,1319,1319,0
|
|
20240219,110900,0,1319,1319,1319,1319,0
|
|
20240219,110800,0,1319,1319,1319,1319,0
|
|
20240219,110700,0,1319,1319,1319,1319,0
|
|
20240219,110600,0,1319,1319,1319,1319,0
|
|
20240219,110500,0,1319,1319,1319,1319,0
|
|
20240219,110400,0,1319,1319,1319,1319,0
|
|
20240219,110300,0,1319,1319,1319,1319,0
|
|
20240219,110200,0,1319,1319,1319,1319,0
|
|
20240219,110100,0,1319,1319,1319,1319,0
|
|
20240219,110000,0,1319,1319,1319,1319,0
|
|
20240219,105900,0,1319,1319,1319,1319,0
|
|
20240219,105800,0,1319,1319,1319,1319,0
|
|
20240219,105700,0,1319,1319,1319,1319,0
|
|
20240219,105600,0,1319,1319,1319,1319,0
|
|
20240219,105500,0,1319,1319,1319,1319,0
|
|
20240219,105400,0,1319,1319,1319,1319,0
|
|
20240219,105300,0,1319,1319,1319,1319,0
|
|
20240219,105200,0,1319,1319,1319,1319,0
|
|
20240219,105100,0,1319,1319,1319,1319,0
|
|
20240219,105000,0,1319,1319,1319,1319,0
|
|
20240219,104900,0,1319,1319,1319,1319,0
|
|
20240219,104800,0,1319,1319,1319,1319,0
|
|
20240219,104700,0,1319,1319,1319,1319,0
|
|
20240219,104600,0,1319,1319,1319,1319,0
|
|
20240219,104500,0,1319,1319,1319,1319,0
|
|
20240219,104400,0,1319,1319,1319,1319,0
|
|
20240219,104300,0,1319,1319,1319,1319,0
|
|
20240219,104200,0,1319,1319,1319,1319,0
|
|
20240219,104100,0,1319,1319,1319,1319,0
|
|
20240219,104000,0,1319,1319,1319,1319,0
|
|
20240219,103900,0,1319,1319,1319,1319,0
|
|
20240219,103800,0,1319,1319,1319,1319,0
|
|
20240219,103700,0,1319,1319,1319,1319,0
|
|
20240219,103600,0,1319,1319,1319,1319,0
|
|
20240219,103500,0,1319,1319,1319,1319,0
|
|
20240219,103400,0,1319,1319,1319,1319,0
|
|
20240219,103300,0,1319,1319,1319,1319,0
|
|
20240219,103200,0,1319,1319,1319,1319,0
|
|
20240219,103100,0,1319,1319,1319,1319,0
|
|
20240219,103000,0,1319,1319,1319,1319,0
|
|
20240219,102900,0,1319,1319,1319,1319,0
|
|
20240219,102800,0,1319,1319,1319,1319,0
|
|
20240219,102700,0,1319,1319,1319,1319,0
|
|
20240219,102600,0,1319,1319,1319,1319,0
|
|
20240219,102500,0,1319,1319,1319,1319,0
|
|
20240219,102400,0,1319,1319,1319,1319,0
|
|
20240219,102300,0,1319,1319,1319,1319,0
|
|
20240219,102200,0,1319,1319,1319,1319,0
|
|
20240219,102100,0,1319,1319,1319,1319,0
|
|
20240219,102000,0,1319,1319,1319,1319,0
|
|
20240219,101900,0,1319,1319,1319,1319,0
|
|
20240219,101800,0,1319,1319,1319,1319,0
|
|
20240219,101700,0,1319,1319,1319,1319,0
|
|
20240219,101600,0,1319,1319,1319,1319,0
|
|
20240219,101500,0,1319,1319,1319,1319,0
|
|
20240219,101400,0,1319,1319,1319,1319,0
|
|
20240219,101300,0,1319,1319,1319,1319,0
|
|
20240219,101200,0,1319,1319,1319,1319,0
|
|
20240219,101100,0,1319,1319,1319,1319,0
|
|
20240219,101000,0,1319,1319,1319,1319,0
|
|
20240219,100900,0,1319,1319,1319,1319,0
|
|
20240219,100800,0,1319,1319,1319,1319,0
|
|
20240219,100700,0,1319,1319,1319,1319,0
|
|
20240219,100600,0,1319,1319,1319,1319,0
|
|
20240219,100500,0,1319,1319,1319,1319,0
|
|
20240219,100400,0,1319,1319,1319,1319,0
|
|
20240219,100300,0,1319,1319,1319,1319,0
|
|
20240219,100200,0,1319,1319,1319,1319,0
|
|
20240219,100100,0,1319,1319,1319,1319,0
|
|
20240219,100000,0,1319,1319,1319,1319,0
|
|
20240219,095900,0,1319,1319,1319,1319,0
|
|
20240219,095800,0,1319,1319,1319,1319,0
|
|
20240219,095700,0,1319,1319,1319,1319,0
|
|
20240219,095600,0,1319,1319,1319,1319,0
|
|
20240219,095500,0,1319,1319,1319,1319,0
|
|
20240219,095400,0,1319,1319,1319,1319,0
|
|
20240219,095300,0,1319,1319,1319,1319,0
|
|
20240219,095200,0,1319,1319,1319,1319,0
|
|
20240219,095100,0,1319,1319,1319,1319,0
|
|
20240219,095000,0,1319,1319,1319,1319,0
|
|
20240219,094900,0,1319,1319,1319,1319,0
|
|
20240219,094800,0,1319,1319,1319,1319,0
|
|
20240219,094700,0,1319,1319,1319,1319,0
|
|
20240219,094600,0,1319,1319,1319,1319,0
|
|
20240219,094500,0,1319,1319,1319,1319,0
|
|
20240219,094400,0,1319,1319,1319,1319,0
|
|
20240219,094300,0,1319,1319,1319,1319,0
|
|
20240219,094200,0,1319,1319,1319,1319,0
|
|
20240219,094100,0,1319,1319,1319,1319,0
|
|
20240219,094000,0,1319,1319,1319,1319,0
|
|
20240219,093900,0,1319,1319,1319,1319,0
|
|
20240219,093800,0,1319,1319,1319,1319,0
|
|
20240219,093700,0,1319,1319,1319,1319,0
|
|
20240219,093600,0,1319,1319,1319,1319,0
|
|
20240219,093500,0,1319,1319,1319,1319,0
|
|
20240219,093400,0,1319,1319,1319,1319,0
|
|
20240219,093300,0,1319,1319,1319,1319,0
|
|
20240219,093200,0,1319,1319,1319,1319,0
|
|
20240219,093100,0,1319,1319,1319,1319,0
|
|
20240219,093000,0,1319,1319,1319,1319,0
|
|
20240219,092900,0,1319,1319,1319,1319,0
|
|
20240219,092800,0,1319,1319,1319,1319,0
|
|
20240219,092700,0,1319,1319,1319,1319,0
|
|
20240219,092600,0,1319,1319,1319,1319,0
|
|
20240219,092500,0,1319,1319,1319,1319,0
|
|
20240219,092400,0,1319,1319,1319,1319,0
|
|
20240219,092300,0,1319,1319,1319,1319,0
|
|
20240219,092200,0,1319,1319,1319,1319,0
|
|
20240219,092100,0,1319,1319,1319,1319,0
|
|
20240219,092000,0,1319,1319,1319,1319,0
|
|
20240219,091900,0,1319,1319,1319,1319,0
|
|
20240219,091800,0,1319,1319,1319,1319,0
|
|
20240219,091700,0,1319,1319,1319,1319,0
|
|
20240219,091600,0,1319,1319,1319,1319,0
|
|
20240219,091500,0,1319,1319,1319,1319,0
|
|
20240219,091400,0,1319,1319,1319,1319,0
|
|
20240219,091300,0,1319,1319,1319,1319,0
|
|
20240219,091200,0,1319,1319,1319,1319,0
|
|
20240219,091100,0,1319,1319,1319,1319,0
|
|
20240219,091000,0,1319,1319,1319,1319,0
|
|
20240219,090900,0,1319,1319,1319,1319,0
|
|
20240219,090800,0,1319,1319,1319,1319,0
|
|
20240219,090700,0,1319,1319,1319,1319,0
|
|
20240219,090600,0,1319,1319,1319,1319,0
|
|
20240219,090500,0,1319,1319,1319,1319,0
|
|
20240219,090400,0,1319,1319,1319,1319,0
|
|
20240219,090300,0,1319,1319,1319,1319,0
|
|
20240219,090200,0,1319,1319,1319,1319,0
|
|
20240219,090100,0,1319,1319,1319,1319,0
|
|
20240219,090000,0,1319,1319,1319,1319,0
|