599 lines
27 KiB
CSV
599 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,185600,4981015,1380,1380,1380,1380,50
|
|
20240222,185500,4981015,1380,1380,1380,1380,0
|
|
20240222,185400,4981015,1380,1380,1380,1380,0
|
|
20240222,185300,4981015,1380,1380,1380,1380,0
|
|
20240222,185200,4981015,1380,1380,1380,1380,0
|
|
20240222,185100,4981015,1380,1380,1380,1380,0
|
|
20240222,185000,4981015,1380,1380,1380,1380,0
|
|
20240222,184900,4981015,1380,1380,1380,1380,0
|
|
20240222,184800,4981015,1380,1380,1380,1380,0
|
|
20240222,184700,4981015,1380,1380,1380,1380,0
|
|
20240222,184600,4981015,1380,1380,1380,1380,0
|
|
20240222,184500,4981015,1380,1380,1380,1380,0
|
|
20240222,184400,4981015,1380,1380,1380,1380,0
|
|
20240222,184300,4981015,1380,1380,1380,1380,0
|
|
20240222,184200,4981015,1380,1380,1380,1380,0
|
|
20240222,184100,4981015,1380,1380,1380,1380,0
|
|
20240222,184000,4981015,1380,1380,1380,1380,0
|
|
20240222,183900,4981015,1380,1380,1380,1380,0
|
|
20240222,183800,4981015,1380,1380,1380,1380,0
|
|
20240222,183700,4981015,1380,1380,1380,1380,0
|
|
20240222,183600,4981015,1380,1380,1380,1380,0
|
|
20240222,183500,4981015,1380,1380,1380,1380,0
|
|
20240222,183400,4981015,1380,1380,1380,1380,0
|
|
20240222,183300,4981015,1380,1380,1380,1380,0
|
|
20240222,183200,4981015,1380,1380,1380,1380,0
|
|
20240222,183100,4981015,1380,1380,1380,1380,0
|
|
20240222,183000,4981015,1380,1380,1380,1380,0
|
|
20240222,182900,4981015,1380,1380,1380,1380,0
|
|
20240222,182800,4981015,1380,1380,1380,1380,0
|
|
20240222,182700,4981015,1380,1380,1380,1380,0
|
|
20240222,182600,4981015,1380,1380,1380,1380,50
|
|
20240222,182500,4981015,1380,1380,1380,1380,0
|
|
20240222,182400,4981015,1380,1380,1380,1380,0
|
|
20240222,182300,4981015,1380,1380,1380,1380,0
|
|
20240222,182200,4981015,1380,1380,1380,1380,0
|
|
20240222,182100,4981015,1380,1380,1380,1380,0
|
|
20240222,182000,4981015,1380,1380,1380,1380,0
|
|
20240222,181900,4981015,1380,1380,1380,1380,0
|
|
20240222,181800,4981015,1380,1380,1380,1380,0
|
|
20240222,181700,4981015,1380,1380,1380,1380,0
|
|
20240222,181600,4981015,1380,1380,1380,1380,0
|
|
20240222,181500,4981015,1380,1380,1380,1380,0
|
|
20240222,181400,4981015,1380,1380,1380,1380,0
|
|
20240222,181300,4981015,1380,1380,1380,1380,0
|
|
20240222,181200,4981015,1380,1380,1380,1380,0
|
|
20240222,181100,4981015,1380,1380,1380,1380,0
|
|
20240222,181000,4981015,1380,1380,1380,1380,0
|
|
20240222,180900,4981015,1380,1380,1380,1380,0
|
|
20240222,180800,4981015,1380,1380,1380,1380,0
|
|
20240222,180700,4981015,1380,1380,1380,1380,0
|
|
20240222,180600,4981015,1380,1380,1380,1380,0
|
|
20240222,180500,4981015,1380,1380,1380,1380,0
|
|
20240222,180400,4981015,1380,1380,1380,1380,0
|
|
20240222,180300,4981015,1380,1380,1380,1380,0
|
|
20240222,180200,4981015,1380,1380,1380,1380,0
|
|
20240222,180100,4981015,1380,1380,1380,1380,0
|
|
20240222,180000,4981015,1380,1380,1380,1380,0
|
|
20240222,175900,4981015,1380,1380,1380,1380,0
|
|
20240222,175800,4981015,1380,1380,1380,1380,0
|
|
20240222,175700,4981015,1380,1380,1380,1380,0
|
|
20240222,175600,4981015,1380,1380,1380,1380,50
|
|
20240222,175500,4981015,1380,1380,1380,1380,0
|
|
20240222,175400,4981015,1380,1380,1380,1380,0
|
|
20240222,175300,4981015,1380,1380,1380,1380,0
|
|
20240222,175200,4981015,1380,1380,1380,1380,0
|
|
20240222,175100,4981015,1380,1380,1380,1380,0
|
|
20240222,175000,4981015,1380,1380,1380,1380,0
|
|
20240222,174900,4981015,1380,1380,1380,1380,0
|
|
20240222,174800,4981015,1380,1380,1380,1380,0
|
|
20240222,174700,4981015,1380,1380,1380,1380,0
|
|
20240222,174600,4981015,1380,1380,1380,1380,0
|
|
20240222,174500,4981015,1380,1380,1380,1380,0
|
|
20240222,174400,4981015,1380,1380,1380,1380,0
|
|
20240222,174300,4981015,1380,1380,1380,1380,0
|
|
20240222,174200,4981015,1380,1380,1380,1380,0
|
|
20240222,174100,4981015,1380,1380,1380,1380,0
|
|
20240222,174000,4981015,1380,1380,1380,1380,0
|
|
20240222,173900,4981015,1380,1380,1380,1380,0
|
|
20240222,173800,4981015,1380,1380,1380,1380,0
|
|
20240222,173700,4981015,1380,1380,1380,1380,0
|
|
20240222,173600,4981015,1380,1380,1380,1380,0
|
|
20240222,173500,4981015,1380,1380,1380,1380,0
|
|
20240222,173400,4981015,1380,1380,1380,1380,0
|
|
20240222,173300,4981015,1380,1380,1380,1380,0
|
|
20240222,173200,4981015,1380,1380,1380,1380,0
|
|
20240222,173100,4981015,1380,1380,1380,1380,0
|
|
20240222,173000,4981015,1380,1380,1380,1380,0
|
|
20240222,172900,4981015,1380,1380,1380,1380,0
|
|
20240222,172800,4981015,1380,1380,1380,1380,0
|
|
20240222,172700,4981015,1380,1380,1380,1380,0
|
|
20240222,172600,4981015,1380,1380,1380,1380,50
|
|
20240222,172500,4981015,1380,1380,1380,1380,0
|
|
20240222,172400,4981015,1380,1380,1380,1380,0
|
|
20240222,172300,4981015,1380,1380,1380,1380,0
|
|
20240222,172200,4981015,1380,1380,1380,1380,0
|
|
20240222,172100,4981015,1380,1380,1380,1380,0
|
|
20240222,172000,4981015,1380,1380,1380,1380,0
|
|
20240222,171900,4981015,1380,1380,1380,1380,0
|
|
20240222,171800,4981015,1380,1380,1380,1380,0
|
|
20240222,171700,4981015,1380,1380,1380,1380,0
|
|
20240222,171600,4981015,1380,1380,1380,1380,0
|
|
20240222,171500,4981015,1380,1380,1380,1380,0
|
|
20240222,171400,4981015,1380,1380,1380,1380,0
|
|
20240222,171300,4981015,1380,1380,1380,1380,0
|
|
20240222,171200,4981015,1380,1380,1380,1380,0
|
|
20240222,171100,4981015,1380,1380,1380,1380,0
|
|
20240222,171000,4981015,1380,1380,1380,1380,0
|
|
20240222,170900,4981015,1380,1380,1380,1380,0
|
|
20240222,170800,4981015,1380,1380,1380,1380,0
|
|
20240222,170700,4981015,1380,1380,1380,1380,0
|
|
20240222,170600,4981015,1380,1380,1380,1380,0
|
|
20240222,170500,4981015,1380,1380,1380,1380,0
|
|
20240222,170400,4981015,1380,1380,1380,1380,0
|
|
20240222,170300,4981015,1380,1380,1380,1380,0
|
|
20240222,170200,4981015,1380,1380,1380,1380,0
|
|
20240222,170100,4981015,1380,1380,1380,1380,0
|
|
20240222,170000,4981015,1380,1380,1380,1380,0
|
|
20240222,165900,4981015,1380,1380,1380,1380,0
|
|
20240222,165800,4981015,1380,1380,1380,1380,0
|
|
20240222,165700,4981015,1380,1380,1380,1380,0
|
|
20240222,165600,4981015,1380,1380,1380,1380,50
|
|
20240222,165500,4981015,1380,1380,1380,1380,0
|
|
20240222,165400,4981015,1380,1380,1380,1380,0
|
|
20240222,165300,4981015,1380,1380,1380,1380,0
|
|
20240222,165200,4981015,1380,1380,1380,1380,0
|
|
20240222,165100,4981015,1380,1380,1380,1380,0
|
|
20240222,165000,4981015,1380,1380,1380,1380,0
|
|
20240222,164900,4981015,1380,1380,1380,1380,0
|
|
20240222,164800,4981015,1380,1380,1380,1380,0
|
|
20240222,164700,4981015,1380,1380,1380,1380,0
|
|
20240222,164600,4981015,1380,1380,1380,1380,0
|
|
20240222,164500,4981015,1380,1380,1380,1380,0
|
|
20240222,164400,4981015,1380,1380,1380,1380,0
|
|
20240222,164300,4981015,1380,1380,1380,1380,0
|
|
20240222,164200,4981015,1380,1380,1380,1380,0
|
|
20240222,164100,4981015,1380,1380,1380,1380,0
|
|
20240222,164000,4981015,1380,1380,1380,1380,0
|
|
20240222,163900,4981015,1380,1380,1380,1380,0
|
|
20240222,163800,4981015,1380,1380,1380,1380,0
|
|
20240222,163700,4981015,1380,1380,1380,1380,0
|
|
20240222,163600,4981015,1380,1380,1380,1380,0
|
|
20240222,163500,4981015,1380,1380,1380,1380,0
|
|
20240222,163400,4981015,1380,1380,1380,1380,0
|
|
20240222,163300,4981015,1380,1380,1380,1380,0
|
|
20240222,163200,4981015,1380,1380,1380,1380,0
|
|
20240222,163100,4981015,1380,1380,1380,1380,0
|
|
20240222,163000,4981015,1380,1380,1380,1380,0
|
|
20240222,162900,4981015,1380,1380,1380,1380,0
|
|
20240222,162800,4981015,1380,1380,1380,1380,0
|
|
20240222,162700,4981015,1380,1380,1380,1380,0
|
|
20240222,162600,4981015,1380,1380,1380,1380,50
|
|
20240222,162500,4981015,1380,1380,1380,1380,0
|
|
20240222,162400,4981015,1380,1380,1380,1380,0
|
|
20240222,162300,4981015,1380,1380,1380,1380,0
|
|
20240222,162200,4981015,1380,1380,1380,1380,0
|
|
20240222,162100,4981015,1380,1380,1380,1380,0
|
|
20240222,162000,4981015,1380,1380,1380,1380,0
|
|
20240222,161900,4981015,1380,1380,1380,1380,0
|
|
20240222,161800,4981015,1380,1380,1380,1380,0
|
|
20240222,161700,4981015,1380,1380,1380,1380,0
|
|
20240222,161600,4981015,1380,1380,1380,1380,0
|
|
20240222,161500,4981015,1380,1380,1380,1380,0
|
|
20240222,161400,4981015,1380,1380,1380,1380,0
|
|
20240222,161300,4981015,1380,1380,1380,1380,0
|
|
20240222,161200,4981015,1380,1380,1380,1380,0
|
|
20240222,161100,4981015,1380,1380,1380,1380,0
|
|
20240222,161000,4981015,1380,1380,1380,1380,0
|
|
20240222,160900,4981015,1380,1380,1380,1380,0
|
|
20240222,160800,4981015,1380,1380,1380,1380,0
|
|
20240222,160700,4981015,1380,1380,1380,1380,0
|
|
20240222,160600,4981015,1380,1380,1380,1380,0
|
|
20240222,160500,4981015,1380,1380,1380,1380,0
|
|
20240222,160400,4981015,1380,1380,1380,1380,0
|
|
20240222,160300,4981015,1380,1380,1380,1380,0
|
|
20240222,160200,4981015,1380,1380,1380,1380,0
|
|
20240222,160100,4981015,1380,1380,1380,1380,0
|
|
20240222,160000,4981015,1380,1380,1380,1380,0
|
|
20240222,155900,4981015,1380,1380,1380,1380,0
|
|
20240222,155800,4981015,1380,1380,1380,1380,0
|
|
20240222,155700,4981015,1380,1380,1380,1380,0
|
|
20240222,155600,4981015,1380,1380,1380,1380,50
|
|
20240222,155500,4981015,1380,1380,1380,1380,0
|
|
20240222,155400,4981015,1380,1380,1380,1380,0
|
|
20240222,155300,4981015,1380,1380,1380,1380,0
|
|
20240222,155200,4981015,1380,1380,1380,1380,0
|
|
20240222,155100,4981015,1380,1380,1380,1380,0
|
|
20240222,155000,4981015,1380,1380,1380,1380,0
|
|
20240222,154900,4981015,1380,1380,1380,1380,0
|
|
20240222,154800,4981015,1380,1380,1380,1380,0
|
|
20240222,154700,4981015,1380,1380,1380,1380,0
|
|
20240222,154600,4981015,1380,1380,1380,1380,0
|
|
20240222,154500,4981015,1380,1380,1380,1380,0
|
|
20240222,154400,4981015,1380,1380,1380,1380,0
|
|
20240222,154300,4981015,1380,1380,1380,1380,0
|
|
20240222,154200,4981015,1380,1380,1380,1380,0
|
|
20240222,154100,4981015,1380,1380,1380,1380,0
|
|
20240222,154000,4981015,1380,1380,1380,1380,0
|
|
20240222,153900,4981015,1380,1380,1380,1380,0
|
|
20240222,153800,4981015,1380,1380,1380,1380,0
|
|
20240222,153700,4981015,1380,1380,1380,1380,0
|
|
20240222,153600,4981015,1380,1380,1380,1380,0
|
|
20240222,153500,4981015,1380,1380,1380,1380,0
|
|
20240222,153400,4981015,1380,1380,1380,1380,0
|
|
20240222,153300,4981015,1380,1380,1380,1380,0
|
|
20240222,153200,4981015,1380,1380,1380,1380,0
|
|
20240222,153100,4981015,1380,1380,1380,1380,0
|
|
20240222,153000,4981015,1380,1380,1380,1380,0
|
|
20240222,152900,4981015,1380,1380,1380,1380,0
|
|
20240222,152800,4981015,1380,1380,1380,1380,0
|
|
20240222,152700,4981015,1380,1380,1380,1380,0
|
|
20240222,152600,4981015,1380,1380,1380,1380,0
|
|
20240222,152500,4981015,1380,1380,1380,1380,0
|
|
20240222,152400,4981015,1380,1380,1380,1380,0
|
|
20240222,152300,4981015,1380,1380,1380,1380,0
|
|
20240222,152200,4981015,1380,1380,1380,1380,0
|
|
20240222,152100,4981015,1380,1380,1380,1380,0
|
|
20240222,152000,4981015,1380,1380,1380,1380,0
|
|
20240222,151900,4981015,1380,1380,1380,1380,0
|
|
20240222,151800,4981015,1380,1380,1380,1380,0
|
|
20240222,151700,4981015,1380,1380,1380,1380,0
|
|
20240222,151600,4981015,1380,1380,1380,1380,0
|
|
20240222,151500,4981015,1380,1380,1380,1380,0
|
|
20240222,151400,4981015,1380,1380,1380,1380,0
|
|
20240222,151300,4981015,1380,1380,1380,1380,0
|
|
20240222,151200,4981015,1380,1380,1380,1380,0
|
|
20240222,151100,4981015,1380,1380,1380,1380,0
|
|
20240222,151000,4981015,1380,1380,1380,1380,0
|
|
20240222,150900,4981015,1380,1380,1380,1380,0
|
|
20240222,150800,4981015,1380,1380,1380,1380,0
|
|
20240222,150700,4981015,1380,1380,1380,1380,0
|
|
20240222,150600,4981015,1380,1380,1380,1380,0
|
|
20240222,150500,4981015,1380,1380,1380,1380,0
|
|
20240222,150400,4981015,1380,1380,1380,1380,0
|
|
20240222,150300,4981015,1380,1380,1380,1380,0
|
|
20240222,150200,4981015,1380,1380,1380,1380,0
|
|
20240222,150100,4981015,1380,1380,1380,1380,0
|
|
20240222,150000,4981015,1380,1380,1380,1380,0
|
|
20240222,145900,4981015,1380,1380,1380,1380,0
|
|
20240222,145800,4981015,1380,1380,1380,1380,0
|
|
20240222,145700,4981015,1380,1380,1380,1380,0
|
|
20240222,145600,4981015,1380,1380,1380,1380,0
|
|
20240222,145500,4981015,1380,1380,1380,1380,0
|
|
20240222,145400,4981015,1380,1380,1380,1380,0
|
|
20240222,145300,4981015,1380,1380,1380,1380,0
|
|
20240222,145200,4981015,1380,1380,1380,1380,0
|
|
20240222,145100,4981015,1380,1380,1380,1380,0
|
|
20240222,145000,4981015,1380,1380,1380,1380,0
|
|
20240222,144900,4981015,1380,1380,1380,1380,0
|
|
20240222,144800,4981015,1380,1380,1380,1380,0
|
|
20240222,144700,4981015,1380,1380,1380,1380,0
|
|
20240222,144600,4981015,1380,1380,1380,1380,0
|
|
20240222,144500,4981015,1380,1380,1380,1380,0
|
|
20240222,144400,4981015,1380,1380,1380,1380,0
|
|
20240222,144300,4981015,1380,1380,1380,1380,0
|
|
20240222,144200,4981015,1380,1380,1380,1380,0
|
|
20240222,144100,4981015,1380,1380,1380,1380,0
|
|
20240222,144000,4981015,1380,1380,1380,1380,0
|
|
20240222,143900,4981015,1380,1380,1380,1380,0
|
|
20240222,143800,4981015,1380,1380,1380,1380,0
|
|
20240222,143700,4981015,1380,1380,1380,1380,0
|
|
20240222,143600,4981015,1380,1380,1380,1380,0
|
|
20240222,143500,4981015,1380,1380,1380,1380,0
|
|
20240222,143400,4981015,1380,1380,1380,1380,0
|
|
20240222,143300,4981015,1380,1380,1380,1380,50
|
|
20240222,143200,4912015,1379,1379,1379,1379,0
|
|
20240222,143100,4912015,1379,1379,1379,1379,0
|
|
20240222,143000,4912015,1379,1379,1379,1379,0
|
|
20240222,142900,4912015,1379,1379,1379,1379,0
|
|
20240222,142800,4912015,1379,1379,1379,1379,0
|
|
20240222,142700,4912015,1379,1379,1379,1379,0
|
|
20240222,142600,4912015,1379,1379,1379,1379,0
|
|
20240222,142500,4912015,1379,1379,1379,1379,0
|
|
20240222,142400,4912015,1379,1379,1379,1379,0
|
|
20240222,142300,4912015,1379,1379,1379,1379,0
|
|
20240222,142200,4912015,1379,1379,1379,1379,0
|
|
20240222,142100,4912015,1379,1379,1379,1379,0
|
|
20240222,142000,4912015,1379,1379,1379,1379,0
|
|
20240222,141900,4912015,1379,1379,1379,1379,0
|
|
20240222,141800,4912015,1379,1379,1379,1379,0
|
|
20240222,141700,4912015,1379,1379,1379,1379,0
|
|
20240222,141600,4912015,1379,1379,1379,1379,0
|
|
20240222,141500,4912015,1379,1379,1379,1379,0
|
|
20240222,141400,4912015,1379,1379,1379,1379,0
|
|
20240222,141300,4912015,1379,1379,1379,1379,0
|
|
20240222,141200,4912015,1379,1379,1379,1379,0
|
|
20240222,141100,4912015,1379,1379,1379,1379,0
|
|
20240222,141000,4912015,1379,1379,1379,1379,0
|
|
20240222,140900,4912015,1379,1379,1379,1379,0
|
|
20240222,140800,4912015,1379,1379,1379,1379,0
|
|
20240222,140700,4912015,1379,1379,1379,1379,0
|
|
20240222,140600,4912015,1379,1379,1379,1379,0
|
|
20240222,140500,4912015,1379,1379,1379,1379,0
|
|
20240222,140400,4912015,1379,1379,1379,1379,0
|
|
20240222,140300,4912015,1379,1379,1379,1379,0
|
|
20240222,140200,4912015,1379,1379,1379,1379,0
|
|
20240222,140100,4912015,1379,1379,1379,1379,0
|
|
20240222,140000,4912015,1379,1379,1379,1379,0
|
|
20240222,135900,4912015,1379,1379,1379,1379,0
|
|
20240222,135800,4912015,1379,1379,1379,1379,0
|
|
20240222,135700,4912015,1379,1379,1379,1379,0
|
|
20240222,135600,4912015,1379,1379,1379,1379,0
|
|
20240222,135500,4912015,1379,1379,1379,1379,200
|
|
20240222,135400,4636215,1380,1380,1380,1380,0
|
|
20240222,135300,4636215,1380,1380,1380,1380,0
|
|
20240222,135200,4636215,1380,1380,1380,1380,0
|
|
20240222,135100,4636215,1380,1380,1380,1380,0
|
|
20240222,135000,4636215,1380,1380,1380,1380,0
|
|
20240222,134900,4636215,1380,1380,1380,1380,0
|
|
20240222,134800,4636215,1380,1380,1380,1380,0
|
|
20240222,134700,4636215,1380,1380,1380,1380,0
|
|
20240222,134600,4636215,1380,1380,1380,1380,0
|
|
20240222,134500,4636215,1380,1380,1380,1380,0
|
|
20240222,134400,4636215,1380,1380,1380,1380,0
|
|
20240222,134300,4636215,1380,1380,1380,1380,0
|
|
20240222,134200,4636215,1380,1380,1380,1380,0
|
|
20240222,134100,4636215,1380,1380,1380,1380,0
|
|
20240222,134000,4636215,1380,1380,1380,1380,0
|
|
20240222,133900,4636215,1380,1380,1380,1380,0
|
|
20240222,133800,4636215,1380,1380,1380,1380,0
|
|
20240222,133700,4636215,1380,1380,1380,1380,0
|
|
20240222,133600,4636215,1380,1380,1380,1380,0
|
|
20240222,133500,4636215,1380,1380,1380,1380,0
|
|
20240222,133400,4636215,1380,1380,1380,1380,0
|
|
20240222,133300,4636215,1380,1380,1380,1380,0
|
|
20240222,133200,4636215,1380,1380,1380,1380,0
|
|
20240222,133100,4636215,1380,1380,1380,1380,0
|
|
20240222,133000,4636215,1380,1380,1380,1380,0
|
|
20240222,132900,4636215,1380,1380,1380,1380,0
|
|
20240222,132800,4636215,1380,1380,1380,1380,0
|
|
20240222,132700,4636215,1380,1380,1380,1380,0
|
|
20240222,132600,4636215,1380,1380,1380,1380,0
|
|
20240222,132500,4636215,1380,1380,1380,1380,0
|
|
20240222,132400,4636215,1380,1380,1380,1380,1
|
|
20240222,132300,4634835,1380,1380,1380,1380,0
|
|
20240222,132200,4634835,1380,1380,1380,1380,0
|
|
20240222,132100,4634835,1380,1380,1380,1380,0
|
|
20240222,132000,4634835,1380,1380,1380,1380,0
|
|
20240222,131900,4634835,1380,1380,1380,1380,0
|
|
20240222,131800,4634835,1380,1380,1380,1380,0
|
|
20240222,131700,4634835,1380,1380,1380,1380,0
|
|
20240222,131600,4634835,1380,1380,1380,1380,0
|
|
20240222,131500,4634835,1380,1380,1380,1380,0
|
|
20240222,131400,4634835,1380,1380,1380,1380,0
|
|
20240222,131300,4634835,1380,1380,1380,1380,0
|
|
20240222,131200,4634835,1380,1380,1380,1380,0
|
|
20240222,131100,4634835,1380,1380,1380,1380,0
|
|
20240222,131000,4634835,1380,1380,1380,1380,0
|
|
20240222,130900,4634835,1380,1380,1380,1380,0
|
|
20240222,130800,4634835,1380,1380,1380,1380,0
|
|
20240222,130700,4634835,1380,1380,1380,1380,1
|
|
20240222,130600,4633455,1390,1390,1390,1390,0
|
|
20240222,130500,4633455,1390,1390,1390,1390,0
|
|
20240222,130400,4633455,1390,1390,1390,1390,0
|
|
20240222,130300,4633455,1390,1390,1390,1390,0
|
|
20240222,130200,4633455,1390,1390,1390,1390,0
|
|
20240222,130100,4633455,1390,1390,1390,1390,0
|
|
20240222,130000,4633455,1390,1390,1390,1390,0
|
|
20240222,125900,4633455,1390,1390,1390,1390,0
|
|
20240222,125800,4633455,1390,1390,1390,1390,0
|
|
20240222,125700,4633455,1390,1390,1390,1390,0
|
|
20240222,125600,4633455,1390,1390,1390,1390,0
|
|
20240222,125500,4633455,1390,1390,1390,1390,0
|
|
20240222,125400,4633455,1390,1390,1390,1390,0
|
|
20240222,125300,4633455,1390,1390,1390,1390,0
|
|
20240222,125200,4633455,1390,1390,1390,1390,0
|
|
20240222,125100,4633455,1390,1390,1390,1390,0
|
|
20240222,125000,4633455,1390,1390,1390,1390,0
|
|
20240222,124900,4633455,1390,1390,1390,1390,0
|
|
20240222,124800,4633455,1390,1390,1390,1390,0
|
|
20240222,124700,4633455,1390,1390,1390,1390,0
|
|
20240222,124600,4633455,1390,1390,1390,1390,0
|
|
20240222,124500,4633455,1390,1390,1390,1390,0
|
|
20240222,124400,4633455,1390,1390,1390,1390,0
|
|
20240222,124300,4633455,1390,1390,1390,1390,0
|
|
20240222,124200,4633455,1390,1390,1390,1390,0
|
|
20240222,124100,4633455,1390,1390,1390,1390,0
|
|
20240222,124000,4633455,1390,1390,1390,1390,0
|
|
20240222,123900,4633455,1390,1390,1390,1390,0
|
|
20240222,123800,4633455,1390,1390,1390,1390,0
|
|
20240222,123700,4633455,1390,1390,1390,1390,0
|
|
20240222,123600,4633455,1390,1390,1390,1390,0
|
|
20240222,123500,4633455,1390,1390,1390,1390,0
|
|
20240222,123400,4633455,1390,1390,1390,1390,0
|
|
20240222,123300,4633455,1390,1390,1390,1390,0
|
|
20240222,123200,4633455,1390,1390,1390,1390,0
|
|
20240222,123100,4633455,1390,1390,1390,1390,0
|
|
20240222,123000,4633455,1390,1390,1390,1390,0
|
|
20240222,122900,4633455,1390,1390,1390,1390,0
|
|
20240222,122800,4633455,1390,1390,1390,1390,0
|
|
20240222,122700,4633455,1390,1390,1390,1390,0
|
|
20240222,122600,4633455,1390,1390,1390,1390,0
|
|
20240222,122500,4633455,1390,1390,1390,1390,0
|
|
20240222,122400,4633455,1390,1390,1390,1390,0
|
|
20240222,122300,4633455,1390,1390,1390,1390,0
|
|
20240222,122200,4633455,1390,1390,1390,1390,0
|
|
20240222,122100,4633455,1390,1390,1390,1390,0
|
|
20240222,122000,4633455,1390,1390,1390,1390,0
|
|
20240222,121900,4633455,1390,1390,1390,1390,0
|
|
20240222,121800,4633455,1390,1390,1390,1390,0
|
|
20240222,121700,4633455,1390,1390,1390,1390,0
|
|
20240222,121600,4633455,1390,1390,1390,1390,0
|
|
20240222,121500,4633455,1390,1390,1390,1390,0
|
|
20240222,121400,4633455,1390,1390,1390,1390,0
|
|
20240222,121300,4633455,1390,1390,1390,1390,0
|
|
20240222,121200,4633455,1390,1390,1390,1390,0
|
|
20240222,121100,4633455,1390,1390,1390,1390,0
|
|
20240222,121000,4633455,1390,1390,1390,1390,0
|
|
20240222,120900,4633455,1390,1390,1390,1390,0
|
|
20240222,120800,4633455,1390,1390,1390,1390,0
|
|
20240222,120700,4633455,1390,1390,1390,1390,0
|
|
20240222,120600,4633455,1390,1390,1390,1390,0
|
|
20240222,120500,4633455,1390,1390,1390,1390,0
|
|
20240222,120400,4633455,1390,1390,1390,1390,0
|
|
20240222,120300,4633455,1390,1390,1390,1390,0
|
|
20240222,120200,4633455,1390,1390,1390,1390,0
|
|
20240222,120100,4633455,1390,1390,1390,1390,0
|
|
20240222,120000,4633455,1390,1390,1390,1390,0
|
|
20240222,115900,4633455,1390,1390,1390,1390,0
|
|
20240222,115800,4633455,1390,1390,1390,1390,0
|
|
20240222,115700,4633455,1390,1390,1390,1390,0
|
|
20240222,115600,4633455,1390,1379,1390,1379,600
|
|
20240222,115500,3804655,1310,1320,1320,1310,1600
|
|
20240222,115400,1708045,1320,1320,1320,1320,150
|
|
20240222,115300,1510045,1321,1321,1321,1321,250
|
|
20240222,115200,1179795,1320,1320,1320,1320,0
|
|
20240222,115100,1179795,1320,1320,1320,1320,0
|
|
20240222,115000,1179795,1320,1320,1320,1320,0
|
|
20240222,114900,1179795,1320,1320,1320,1320,0
|
|
20240222,114800,1179795,1320,1320,1320,1320,0
|
|
20240222,114700,1179795,1320,1320,1320,1320,0
|
|
20240222,114600,1179795,1320,1320,1320,1320,0
|
|
20240222,114500,1179795,1320,1320,1320,1320,0
|
|
20240222,114400,1179795,1320,1320,1320,1320,399
|
|
20240222,114300,653115,1380,1380,1380,1380,0
|
|
20240222,114200,653115,1380,1380,1380,1380,0
|
|
20240222,114100,653115,1380,1380,1380,1380,0
|
|
20240222,114000,653115,1380,1380,1380,1380,0
|
|
20240222,113900,653115,1380,1380,1380,1380,0
|
|
20240222,113800,653115,1380,1380,1380,1380,0
|
|
20240222,113700,653115,1380,1380,1380,1380,0
|
|
20240222,113600,653115,1380,1380,1380,1380,0
|
|
20240222,113500,653115,1380,1380,1380,1380,0
|
|
20240222,113400,653115,1380,1380,1380,1380,0
|
|
20240222,113300,653115,1380,1380,1380,1380,0
|
|
20240222,113200,653115,1380,1380,1380,1380,0
|
|
20240222,113100,653115,1380,1380,1380,1380,0
|
|
20240222,113000,653115,1380,1380,1380,1380,0
|
|
20240222,112900,653115,1380,1380,1380,1380,0
|
|
20240222,112800,653115,1380,1380,1380,1380,0
|
|
20240222,112700,653115,1380,1380,1380,1380,0
|
|
20240222,112600,653115,1380,1380,1380,1380,0
|
|
20240222,112500,653115,1380,1380,1380,1380,0
|
|
20240222,112400,653115,1380,1380,1380,1380,0
|
|
20240222,112300,653115,1380,1380,1380,1380,0
|
|
20240222,112200,653115,1380,1380,1380,1380,0
|
|
20240222,112100,653115,1380,1380,1380,1380,0
|
|
20240222,112000,653115,1380,1380,1380,1380,0
|
|
20240222,111900,653115,1380,1380,1380,1380,0
|
|
20240222,111800,653115,1380,1380,1380,1380,0
|
|
20240222,111700,653115,1380,1380,1380,1380,0
|
|
20240222,111600,653115,1380,1380,1380,1380,0
|
|
20240222,111500,653115,1380,1380,1380,1380,0
|
|
20240222,111400,653115,1380,1380,1380,1380,0
|
|
20240222,111300,653115,1380,1380,1380,1380,0
|
|
20240222,111200,653115,1380,1380,1380,1380,0
|
|
20240222,111100,653115,1380,1380,1380,1380,0
|
|
20240222,111000,653115,1380,1380,1380,1380,0
|
|
20240222,110900,653115,1380,1380,1380,1380,0
|
|
20240222,110800,653115,1380,1380,1380,1380,0
|
|
20240222,110700,653115,1380,1380,1380,1380,0
|
|
20240222,110600,653115,1380,1380,1380,1380,0
|
|
20240222,110500,653115,1380,1380,1380,1380,0
|
|
20240222,110400,653115,1380,1380,1380,1380,0
|
|
20240222,110300,653115,1380,1380,1380,1380,0
|
|
20240222,110200,653115,1380,1380,1380,1380,0
|
|
20240222,110100,653115,1380,1380,1380,1380,0
|
|
20240222,110000,653115,1380,1380,1380,1380,0
|
|
20240222,105900,653115,1380,1380,1380,1380,0
|
|
20240222,105800,653115,1380,1380,1380,1380,5
|
|
20240222,105700,646215,1380,1380,1380,1380,0
|
|
20240222,105600,646215,1380,1380,1380,1380,0
|
|
20240222,105500,646215,1380,1380,1380,1380,0
|
|
20240222,105400,646215,1380,1380,1380,1380,0
|
|
20240222,105300,646215,1380,1380,1380,1380,0
|
|
20240222,105200,646215,1380,1380,1380,1380,0
|
|
20240222,105100,646215,1380,1380,1380,1380,0
|
|
20240222,105000,646215,1380,1380,1380,1380,0
|
|
20240222,104900,646215,1380,1380,1380,1380,0
|
|
20240222,104800,646215,1380,1380,1380,1380,0
|
|
20240222,104700,646215,1380,1380,1380,1380,0
|
|
20240222,104600,646215,1380,1380,1380,1380,0
|
|
20240222,104500,646215,1380,1380,1380,1380,0
|
|
20240222,104400,646215,1380,1380,1380,1380,0
|
|
20240222,104300,646215,1380,1380,1380,1380,0
|
|
20240222,104200,646215,1380,1380,1380,1380,0
|
|
20240222,104100,646215,1380,1380,1380,1380,0
|
|
20240222,104000,646215,1380,1380,1380,1380,75
|
|
20240222,103900,542715,1389,1389,1389,1389,0
|
|
20240222,103800,542715,1389,1389,1389,1389,0
|
|
20240222,103700,542715,1389,1389,1389,1389,74
|
|
20240222,103600,439929,1389,1220,1389,1220,326
|
|
20240222,103500,20915,1389,1389,1389,1389,0
|
|
20240222,103400,20915,1389,1389,1389,1389,0
|
|
20240222,103300,20915,1389,1389,1389,1389,0
|
|
20240222,103200,20915,1389,1389,1389,1389,0
|
|
20240222,103100,20915,1389,1389,1389,1389,0
|
|
20240222,103000,20915,1389,1389,1389,1389,0
|
|
20240222,102900,20915,1389,1389,1389,1389,0
|
|
20240222,102800,20915,1389,1389,1389,1389,0
|
|
20240222,102700,20915,1389,1389,1389,1389,0
|
|
20240222,102600,20915,1389,1389,1389,1389,0
|
|
20240222,102500,20915,1389,1389,1389,1389,0
|
|
20240222,102400,20915,1389,1389,1389,1389,0
|
|
20240222,102300,20915,1389,1389,1389,1389,0
|
|
20240222,102200,20915,1389,1389,1389,1389,0
|
|
20240222,102100,20915,1389,1389,1389,1389,5
|
|
20240222,102000,13970,1397,1397,1397,1397,0
|
|
20240222,101900,13970,1397,1397,1397,1397,0
|
|
20240222,101800,13970,1397,1397,1397,1397,0
|
|
20240222,101700,13970,1397,1397,1397,1397,0
|
|
20240222,101600,13970,1397,1397,1397,1397,0
|
|
20240222,101500,13970,1397,1397,1397,1397,0
|
|
20240222,101400,13970,1397,1397,1397,1397,0
|
|
20240222,101300,13970,1397,1397,1397,1397,0
|
|
20240222,101200,13970,1397,1397,1397,1397,0
|
|
20240222,101100,13970,1397,1397,1397,1397,0
|
|
20240222,101000,13970,1397,1397,1397,1397,0
|
|
20240222,100900,13970,1397,1397,1397,1397,0
|
|
20240222,100800,13970,1397,1397,1397,1397,0
|
|
20240222,100700,13970,1397,1397,1397,1397,0
|
|
20240222,100600,13970,1397,1397,1397,1397,0
|
|
20240222,100500,13970,1397,1397,1397,1397,0
|
|
20240222,100400,13970,1397,1397,1397,1397,0
|
|
20240222,100300,13970,1397,1397,1397,1397,0
|
|
20240222,100200,13970,1397,1397,1397,1397,0
|
|
20240222,100100,13970,1397,1397,1397,1397,0
|
|
20240222,100000,13970,1397,1397,1397,1397,0
|
|
20240222,095900,13970,1397,1397,1397,1397,0
|
|
20240222,095800,13970,1397,1397,1397,1397,0
|
|
20240222,095700,13970,1397,1397,1397,1397,0
|
|
20240222,095600,13970,1397,1397,1397,1397,0
|
|
20240222,095500,13970,1397,1397,1397,1397,0
|
|
20240222,095400,13970,1397,1397,1397,1397,0
|
|
20240222,095300,13970,1397,1397,1397,1397,0
|
|
20240222,095200,13970,1397,1397,1397,1397,0
|
|
20240222,095100,13970,1397,1397,1397,1397,0
|
|
20240222,095000,13970,1397,1397,1397,1397,0
|
|
20240222,094900,13970,1397,1397,1397,1397,0
|
|
20240222,094800,13970,1397,1397,1397,1397,0
|
|
20240222,094700,13970,1397,1397,1397,1397,0
|
|
20240222,094600,13970,1397,1397,1397,1397,0
|
|
20240222,094500,13970,1397,1397,1397,1397,0
|
|
20240222,094400,13970,1397,1397,1397,1397,0
|
|
20240222,094300,13970,1397,1397,1397,1397,0
|
|
20240222,094200,13970,1397,1397,1397,1397,0
|
|
20240222,094100,13970,1397,1397,1397,1397,0
|
|
20240222,094000,13970,1397,1397,1397,1397,0
|
|
20240222,093900,13970,1397,1397,1397,1397,0
|
|
20240222,093800,13970,1397,1397,1397,1397,0
|
|
20240222,093700,13970,1397,1397,1397,1397,0
|
|
20240222,093600,13970,1397,1397,1397,1397,0
|
|
20240222,093500,13970,1397,1397,1397,1397,0
|
|
20240222,093400,13970,1397,1397,1397,1397,0
|
|
20240222,093300,13970,1397,1397,1397,1397,0
|
|
20240222,093200,13970,1397,1397,1397,1397,0
|
|
20240222,093100,13970,1397,1397,1397,1397,0
|
|
20240222,093000,13970,1397,1397,1397,1397,0
|
|
20240222,092900,13970,1397,1397,1397,1397,0
|
|
20240222,092800,13970,1397,1397,1397,1397,0
|
|
20240222,092700,13970,1397,1397,1397,1397,0
|
|
20240222,092600,13970,1397,1397,1397,1397,0
|
|
20240222,092500,13970,1397,1397,1397,1397,0
|
|
20240222,092400,13970,1397,1397,1397,1397,0
|
|
20240222,092300,13970,1397,1397,1397,1397,0
|
|
20240222,092200,13970,1397,1397,1397,1397,0
|
|
20240222,092100,13970,1397,1397,1397,1397,0
|
|
20240222,092000,13970,1397,1397,1397,1397,0
|
|
20240222,091900,13970,1397,1397,1397,1397,0
|
|
20240222,091800,13970,1397,1397,1397,1397,0
|
|
20240222,091700,13970,1397,1397,1397,1397,0
|
|
20240222,091600,13970,1397,1397,1397,1397,0
|
|
20240222,091500,13970,1397,1397,1397,1397,0
|
|
20240222,091400,13970,1397,1397,1397,1397,0
|
|
20240222,091300,13970,1397,1397,1397,1397,0
|
|
20240222,091200,13970,1397,1397,1397,1397,0
|
|
20240222,091100,13970,1397,1397,1397,1397,0
|
|
20240222,091000,13970,1397,1397,1397,1397,0
|
|
20240222,090900,13970,1397,1397,1397,1397,0
|
|
20240222,090800,13970,1397,1397,1397,1397,0
|
|
20240222,090700,13970,1397,1397,1397,1397,0
|
|
20240222,090600,13970,1397,1397,1397,1397,10
|
|
20240222,090500,0,1398,1398,1398,1398,0
|
|
20240222,090400,0,1398,1398,1398,1398,0
|
|
20240222,090300,0,1398,1398,1398,1398,0
|
|
20240222,090200,0,1398,1398,1398,1398,0
|
|
20240222,090100,0,1398,1398,1398,1398,0
|
|
20240222,090000,0,1398,1398,1398,1398,0
|