599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,185600,362762,1379,1350,1379,1350,80
|
|
20240223,185500,362762,1379,1379,1379,1379,0
|
|
20240223,185400,362762,1379,1379,1379,1379,0
|
|
20240223,185300,362762,1379,1379,1379,1379,0
|
|
20240223,185200,362762,1379,1379,1379,1379,0
|
|
20240223,185100,362762,1379,1379,1379,1379,0
|
|
20240223,185000,362762,1379,1379,1379,1379,0
|
|
20240223,184900,362762,1379,1379,1379,1379,0
|
|
20240223,184800,362762,1379,1379,1379,1379,0
|
|
20240223,184700,362762,1379,1379,1379,1379,0
|
|
20240223,184600,362762,1379,1379,1379,1379,0
|
|
20240223,184500,362762,1379,1379,1379,1379,0
|
|
20240223,184400,362762,1379,1379,1379,1379,0
|
|
20240223,184300,362762,1379,1379,1379,1379,0
|
|
20240223,184200,362762,1379,1379,1379,1379,0
|
|
20240223,184100,362762,1379,1379,1379,1379,0
|
|
20240223,184000,362762,1379,1379,1379,1379,0
|
|
20240223,183900,362762,1379,1379,1379,1379,0
|
|
20240223,183800,362762,1379,1379,1379,1379,0
|
|
20240223,183700,362762,1379,1379,1379,1379,0
|
|
20240223,183600,362762,1379,1379,1379,1379,0
|
|
20240223,183500,362762,1379,1379,1379,1379,0
|
|
20240223,183400,362762,1379,1379,1379,1379,0
|
|
20240223,183300,362762,1379,1379,1379,1379,0
|
|
20240223,183200,362762,1379,1379,1379,1379,0
|
|
20240223,183100,362762,1379,1379,1379,1379,0
|
|
20240223,183000,362762,1379,1379,1379,1379,0
|
|
20240223,182900,362762,1379,1379,1379,1379,0
|
|
20240223,182800,362762,1379,1379,1379,1379,0
|
|
20240223,182700,362762,1379,1379,1379,1379,0
|
|
20240223,182600,362762,1379,1350,1379,1350,80
|
|
20240223,182500,362762,1379,1379,1379,1379,0
|
|
20240223,182400,362762,1379,1379,1379,1379,0
|
|
20240223,182300,362762,1379,1379,1379,1379,0
|
|
20240223,182200,362762,1379,1379,1379,1379,0
|
|
20240223,182100,362762,1379,1379,1379,1379,0
|
|
20240223,182000,362762,1379,1379,1379,1379,0
|
|
20240223,181900,362762,1379,1379,1379,1379,0
|
|
20240223,181800,362762,1379,1379,1379,1379,0
|
|
20240223,181700,362762,1379,1379,1379,1379,0
|
|
20240223,181600,362762,1379,1379,1379,1379,0
|
|
20240223,181500,362762,1379,1379,1379,1379,0
|
|
20240223,181400,362762,1379,1379,1379,1379,0
|
|
20240223,181300,362762,1379,1379,1379,1379,0
|
|
20240223,181200,362762,1379,1379,1379,1379,0
|
|
20240223,181100,362762,1379,1379,1379,1379,0
|
|
20240223,181000,362762,1379,1379,1379,1379,0
|
|
20240223,180900,362762,1379,1379,1379,1379,0
|
|
20240223,180800,362762,1379,1379,1379,1379,0
|
|
20240223,180700,362762,1379,1379,1379,1379,0
|
|
20240223,180600,362762,1379,1379,1379,1379,0
|
|
20240223,180500,362762,1379,1379,1379,1379,0
|
|
20240223,180400,362762,1379,1379,1379,1379,0
|
|
20240223,180300,362762,1379,1379,1379,1379,0
|
|
20240223,180200,362762,1379,1379,1379,1379,0
|
|
20240223,180100,362762,1379,1379,1379,1379,0
|
|
20240223,180000,362762,1379,1379,1379,1379,0
|
|
20240223,175900,362762,1379,1379,1379,1379,0
|
|
20240223,175800,362762,1379,1379,1379,1379,0
|
|
20240223,175700,362762,1379,1379,1379,1379,0
|
|
20240223,175600,362762,1379,1350,1379,1350,80
|
|
20240223,175500,362762,1379,1379,1379,1379,0
|
|
20240223,175400,362762,1379,1379,1379,1379,0
|
|
20240223,175300,362762,1379,1379,1379,1379,0
|
|
20240223,175200,362762,1379,1379,1379,1379,0
|
|
20240223,175100,362762,1379,1379,1379,1379,0
|
|
20240223,175000,362762,1379,1379,1379,1379,0
|
|
20240223,174900,362762,1379,1379,1379,1379,0
|
|
20240223,174800,362762,1379,1379,1379,1379,0
|
|
20240223,174700,362762,1379,1379,1379,1379,0
|
|
20240223,174600,362762,1379,1379,1379,1379,0
|
|
20240223,174500,362762,1379,1379,1379,1379,0
|
|
20240223,174400,362762,1379,1379,1379,1379,0
|
|
20240223,174300,362762,1379,1379,1379,1379,0
|
|
20240223,174200,362762,1379,1379,1379,1379,0
|
|
20240223,174100,362762,1379,1379,1379,1379,0
|
|
20240223,174000,362762,1379,1379,1379,1379,0
|
|
20240223,173900,362762,1379,1379,1379,1379,0
|
|
20240223,173800,362762,1379,1379,1379,1379,0
|
|
20240223,173700,362762,1379,1379,1379,1379,0
|
|
20240223,173600,362762,1379,1379,1379,1379,0
|
|
20240223,173500,362762,1379,1379,1379,1379,0
|
|
20240223,173400,362762,1379,1379,1379,1379,0
|
|
20240223,173300,362762,1379,1379,1379,1379,0
|
|
20240223,173200,362762,1379,1379,1379,1379,0
|
|
20240223,173100,362762,1379,1379,1379,1379,0
|
|
20240223,173000,362762,1379,1379,1379,1379,0
|
|
20240223,172900,362762,1379,1379,1379,1379,0
|
|
20240223,172800,362762,1379,1379,1379,1379,0
|
|
20240223,172700,362762,1379,1379,1379,1379,0
|
|
20240223,172600,362762,1379,1350,1379,1350,80
|
|
20240223,172500,362762,1379,1379,1379,1379,0
|
|
20240223,172400,362762,1379,1379,1379,1379,0
|
|
20240223,172300,362762,1379,1379,1379,1379,0
|
|
20240223,172200,362762,1379,1379,1379,1379,0
|
|
20240223,172100,362762,1379,1379,1379,1379,0
|
|
20240223,172000,362762,1379,1379,1379,1379,0
|
|
20240223,171900,362762,1379,1379,1379,1379,0
|
|
20240223,171800,362762,1379,1379,1379,1379,0
|
|
20240223,171700,362762,1379,1379,1379,1379,0
|
|
20240223,171600,362762,1379,1379,1379,1379,0
|
|
20240223,171500,362762,1379,1379,1379,1379,0
|
|
20240223,171400,362762,1379,1379,1379,1379,0
|
|
20240223,171300,362762,1379,1379,1379,1379,0
|
|
20240223,171200,362762,1379,1379,1379,1379,0
|
|
20240223,171100,362762,1379,1379,1379,1379,0
|
|
20240223,171000,362762,1379,1379,1379,1379,0
|
|
20240223,170900,362762,1379,1379,1379,1379,0
|
|
20240223,170800,362762,1379,1379,1379,1379,0
|
|
20240223,170700,362762,1379,1379,1379,1379,0
|
|
20240223,170600,362762,1379,1379,1379,1379,0
|
|
20240223,170500,362762,1379,1379,1379,1379,0
|
|
20240223,170400,362762,1379,1379,1379,1379,0
|
|
20240223,170300,362762,1379,1379,1379,1379,0
|
|
20240223,170200,362762,1379,1379,1379,1379,0
|
|
20240223,170100,362762,1379,1379,1379,1379,0
|
|
20240223,170000,362762,1379,1379,1379,1379,0
|
|
20240223,165900,362762,1379,1379,1379,1379,0
|
|
20240223,165800,362762,1379,1379,1379,1379,0
|
|
20240223,165700,362762,1379,1379,1379,1379,0
|
|
20240223,165600,362762,1379,1350,1379,1350,80
|
|
20240223,165500,362762,1379,1379,1379,1379,0
|
|
20240223,165400,362762,1379,1379,1379,1379,0
|
|
20240223,165300,362762,1379,1379,1379,1379,0
|
|
20240223,165200,362762,1379,1379,1379,1379,0
|
|
20240223,165100,362762,1379,1379,1379,1379,0
|
|
20240223,165000,362762,1379,1379,1379,1379,0
|
|
20240223,164900,362762,1379,1379,1379,1379,0
|
|
20240223,164800,362762,1379,1379,1379,1379,0
|
|
20240223,164700,362762,1379,1379,1379,1379,0
|
|
20240223,164600,362762,1379,1379,1379,1379,0
|
|
20240223,164500,362762,1379,1379,1379,1379,0
|
|
20240223,164400,362762,1379,1379,1379,1379,0
|
|
20240223,164300,362762,1379,1379,1379,1379,0
|
|
20240223,164200,362762,1379,1379,1379,1379,0
|
|
20240223,164100,362762,1379,1379,1379,1379,0
|
|
20240223,164000,362762,1379,1379,1379,1379,0
|
|
20240223,163900,362762,1379,1379,1379,1379,0
|
|
20240223,163800,362762,1379,1379,1379,1379,0
|
|
20240223,163700,362762,1379,1379,1379,1379,0
|
|
20240223,163600,362762,1379,1379,1379,1379,0
|
|
20240223,163500,362762,1379,1379,1379,1379,0
|
|
20240223,163400,362762,1379,1379,1379,1379,0
|
|
20240223,163300,362762,1379,1379,1379,1379,0
|
|
20240223,163200,362762,1379,1379,1379,1379,0
|
|
20240223,163100,362762,1379,1379,1379,1379,0
|
|
20240223,163000,362762,1379,1379,1379,1379,0
|
|
20240223,162900,362762,1379,1379,1379,1379,0
|
|
20240223,162800,362762,1379,1379,1379,1379,0
|
|
20240223,162700,362762,1379,1379,1379,1379,0
|
|
20240223,162600,362762,1379,1350,1379,1350,80
|
|
20240223,162500,362762,1379,1379,1379,1379,0
|
|
20240223,162400,362762,1379,1379,1379,1379,0
|
|
20240223,162300,362762,1379,1379,1379,1379,0
|
|
20240223,162200,362762,1379,1379,1379,1379,0
|
|
20240223,162100,362762,1379,1379,1379,1379,0
|
|
20240223,162000,362762,1379,1379,1379,1379,0
|
|
20240223,161900,362762,1379,1379,1379,1379,0
|
|
20240223,161800,362762,1379,1379,1379,1379,0
|
|
20240223,161700,362762,1379,1379,1379,1379,0
|
|
20240223,161600,362762,1379,1379,1379,1379,0
|
|
20240223,161500,362762,1379,1379,1379,1379,0
|
|
20240223,161400,362762,1379,1379,1379,1379,0
|
|
20240223,161300,362762,1379,1379,1379,1379,0
|
|
20240223,161200,362762,1379,1379,1379,1379,0
|
|
20240223,161100,362762,1379,1379,1379,1379,0
|
|
20240223,161000,362762,1379,1379,1379,1379,0
|
|
20240223,160900,362762,1379,1379,1379,1379,0
|
|
20240223,160800,362762,1379,1379,1379,1379,0
|
|
20240223,160700,362762,1379,1379,1379,1379,0
|
|
20240223,160600,362762,1379,1379,1379,1379,0
|
|
20240223,160500,362762,1379,1379,1379,1379,0
|
|
20240223,160400,362762,1379,1379,1379,1379,0
|
|
20240223,160300,362762,1379,1379,1379,1379,0
|
|
20240223,160200,362762,1379,1379,1379,1379,0
|
|
20240223,160100,362762,1379,1379,1379,1379,0
|
|
20240223,160000,362762,1379,1379,1379,1379,0
|
|
20240223,155900,362762,1379,1379,1379,1379,0
|
|
20240223,155800,362762,1379,1379,1379,1379,0
|
|
20240223,155700,362762,1379,1379,1379,1379,0
|
|
20240223,155600,362762,1379,1350,1379,1350,80
|
|
20240223,155500,362762,1379,1379,1379,1379,0
|
|
20240223,155400,362762,1379,1379,1379,1379,0
|
|
20240223,155300,362762,1379,1379,1379,1379,0
|
|
20240223,155200,362762,1379,1379,1379,1379,0
|
|
20240223,155100,362762,1379,1379,1379,1379,0
|
|
20240223,155000,362762,1379,1379,1379,1379,0
|
|
20240223,154900,362762,1379,1379,1379,1379,0
|
|
20240223,154800,362762,1379,1379,1379,1379,0
|
|
20240223,154700,362762,1379,1379,1379,1379,0
|
|
20240223,154600,362762,1379,1379,1379,1379,0
|
|
20240223,154500,362762,1379,1379,1379,1379,0
|
|
20240223,154400,362762,1379,1379,1379,1379,0
|
|
20240223,154300,362762,1379,1379,1379,1379,0
|
|
20240223,154200,362762,1379,1379,1379,1379,0
|
|
20240223,154100,362762,1379,1379,1379,1379,0
|
|
20240223,154000,362762,1379,1379,1379,1379,0
|
|
20240223,153900,362762,1379,1379,1379,1379,0
|
|
20240223,153800,362762,1379,1379,1379,1379,0
|
|
20240223,153700,362762,1379,1379,1379,1379,0
|
|
20240223,153600,362762,1379,1379,1379,1379,0
|
|
20240223,153500,362762,1379,1379,1379,1379,0
|
|
20240223,153400,362762,1379,1379,1379,1379,0
|
|
20240223,153300,362762,1379,1379,1379,1379,0
|
|
20240223,153200,362762,1379,1379,1379,1379,0
|
|
20240223,153100,362762,1379,1379,1379,1379,0
|
|
20240223,153000,362762,1379,1379,1379,1379,0
|
|
20240223,152900,362762,1379,1379,1379,1379,0
|
|
20240223,152800,362762,1379,1379,1379,1379,0
|
|
20240223,152700,362762,1379,1379,1379,1379,0
|
|
20240223,152600,362762,1379,1379,1379,1379,0
|
|
20240223,152500,362762,1379,1379,1379,1379,0
|
|
20240223,152400,362762,1379,1379,1379,1379,0
|
|
20240223,152300,362762,1379,1379,1379,1379,0
|
|
20240223,152200,362762,1379,1379,1379,1379,0
|
|
20240223,152100,362762,1379,1379,1379,1379,0
|
|
20240223,152000,362762,1379,1379,1379,1379,0
|
|
20240223,151900,362762,1379,1379,1379,1379,0
|
|
20240223,151800,362762,1379,1379,1379,1379,0
|
|
20240223,151700,362762,1379,1379,1379,1379,0
|
|
20240223,151600,362762,1379,1379,1379,1379,0
|
|
20240223,151500,362762,1379,1379,1379,1379,0
|
|
20240223,151400,362762,1379,1379,1379,1379,0
|
|
20240223,151300,362762,1379,1379,1379,1379,0
|
|
20240223,151200,362762,1379,1379,1379,1379,0
|
|
20240223,151100,362762,1379,1379,1379,1379,0
|
|
20240223,151000,362762,1379,1379,1379,1379,0
|
|
20240223,150900,362762,1379,1379,1379,1379,0
|
|
20240223,150800,362762,1379,1379,1379,1379,0
|
|
20240223,150700,362762,1379,1379,1379,1379,0
|
|
20240223,150600,362762,1379,1379,1379,1379,0
|
|
20240223,150500,362762,1379,1379,1379,1379,0
|
|
20240223,150400,362762,1379,1379,1379,1379,0
|
|
20240223,150300,362762,1379,1379,1379,1379,0
|
|
20240223,150200,362762,1379,1379,1379,1379,0
|
|
20240223,150100,362762,1379,1379,1379,1379,0
|
|
20240223,150000,362762,1379,1379,1379,1379,0
|
|
20240223,145900,362762,1379,1379,1379,1379,0
|
|
20240223,145800,362762,1379,1379,1379,1379,0
|
|
20240223,145700,362762,1379,1379,1379,1379,0
|
|
20240223,145600,362762,1379,1379,1379,1379,0
|
|
20240223,145500,362762,1379,1379,1379,1379,0
|
|
20240223,145400,362762,1379,1379,1379,1379,0
|
|
20240223,145300,362762,1379,1379,1379,1379,0
|
|
20240223,145200,362762,1379,1379,1379,1379,0
|
|
20240223,145100,362762,1379,1379,1379,1379,0
|
|
20240223,145000,362762,1379,1379,1379,1379,0
|
|
20240223,144900,362762,1379,1379,1379,1379,0
|
|
20240223,144800,362762,1379,1379,1379,1379,0
|
|
20240223,144700,362762,1379,1379,1379,1379,0
|
|
20240223,144600,362762,1379,1379,1379,1379,0
|
|
20240223,144500,362762,1379,1379,1379,1379,0
|
|
20240223,144400,362762,1379,1379,1379,1379,0
|
|
20240223,144300,362762,1379,1350,1379,1350,80
|
|
20240223,144200,253470,1350,1350,1350,1350,31
|
|
20240223,144100,211620,1202,1202,1202,1202,0
|
|
20240223,144000,211620,1202,1202,1202,1202,0
|
|
20240223,143900,211620,1202,1202,1202,1202,0
|
|
20240223,143800,211620,1202,1202,1202,1202,60
|
|
20240223,143700,139500,1395,1395,1395,1395,0
|
|
20240223,143600,139500,1395,1395,1395,1395,0
|
|
20240223,143500,139500,1395,1395,1395,1395,0
|
|
20240223,143400,139500,1395,1395,1395,1395,0
|
|
20240223,143300,139500,1395,1395,1395,1395,0
|
|
20240223,143200,139500,1395,1395,1395,1395,0
|
|
20240223,143100,139500,1395,1395,1395,1395,0
|
|
20240223,143000,139500,1395,1395,1395,1395,0
|
|
20240223,142900,139500,1395,1395,1395,1395,0
|
|
20240223,142800,139500,1395,1395,1395,1395,0
|
|
20240223,142700,139500,1395,1395,1395,1395,0
|
|
20240223,142600,139500,1395,1395,1395,1395,0
|
|
20240223,142500,139500,1395,1395,1395,1395,0
|
|
20240223,142400,139500,1395,1395,1395,1395,0
|
|
20240223,142300,139500,1395,1395,1395,1395,0
|
|
20240223,142200,139500,1395,1395,1395,1395,0
|
|
20240223,142100,139500,1395,1395,1395,1395,0
|
|
20240223,142000,139500,1395,1395,1395,1395,0
|
|
20240223,141900,139500,1395,1395,1395,1395,0
|
|
20240223,141800,139500,1395,1395,1395,1395,0
|
|
20240223,141700,139500,1395,1395,1395,1395,0
|
|
20240223,141600,139500,1395,1395,1395,1395,0
|
|
20240223,141500,139500,1395,1395,1395,1395,0
|
|
20240223,141400,139500,1395,1395,1395,1395,0
|
|
20240223,141300,139500,1395,1395,1395,1395,0
|
|
20240223,141200,139500,1395,1395,1395,1395,0
|
|
20240223,141100,139500,1395,1395,1395,1395,0
|
|
20240223,141000,139500,1395,1395,1395,1395,0
|
|
20240223,140900,139500,1395,1395,1395,1395,0
|
|
20240223,140800,139500,1395,1395,1395,1395,0
|
|
20240223,140700,139500,1395,1395,1395,1395,0
|
|
20240223,140600,139500,1395,1395,1395,1395,0
|
|
20240223,140500,139500,1395,1395,1395,1395,0
|
|
20240223,140400,139500,1395,1395,1395,1395,0
|
|
20240223,140300,139500,1395,1395,1395,1395,0
|
|
20240223,140200,139500,1395,1395,1395,1395,0
|
|
20240223,140100,139500,1395,1395,1395,1395,0
|
|
20240223,140000,139500,1395,1395,1395,1395,0
|
|
20240223,135900,139500,1395,1395,1395,1395,0
|
|
20240223,135800,139500,1395,1395,1395,1395,0
|
|
20240223,135700,139500,1395,1395,1395,1395,0
|
|
20240223,135600,139500,1395,1395,1395,1395,0
|
|
20240223,135500,139500,1395,1395,1395,1395,0
|
|
20240223,135400,139500,1395,1395,1395,1395,0
|
|
20240223,135300,139500,1395,1395,1395,1395,0
|
|
20240223,135200,139500,1395,1395,1395,1395,0
|
|
20240223,135100,139500,1395,1395,1395,1395,0
|
|
20240223,135000,139500,1395,1395,1395,1395,0
|
|
20240223,134900,139500,1395,1395,1395,1395,0
|
|
20240223,134800,139500,1395,1395,1395,1395,0
|
|
20240223,134700,139500,1395,1395,1395,1395,0
|
|
20240223,134600,139500,1395,1395,1395,1395,0
|
|
20240223,134500,139500,1395,1395,1395,1395,0
|
|
20240223,134400,139500,1395,1395,1395,1395,0
|
|
20240223,134300,139500,1395,1395,1395,1395,0
|
|
20240223,134200,139500,1395,1395,1395,1395,0
|
|
20240223,134100,139500,1395,1395,1395,1395,0
|
|
20240223,134000,139500,1395,1395,1395,1395,0
|
|
20240223,133900,139500,1395,1395,1395,1395,0
|
|
20240223,133800,139500,1395,1395,1395,1395,0
|
|
20240223,133700,139500,1395,1395,1395,1395,0
|
|
20240223,133600,139500,1395,1395,1395,1395,0
|
|
20240223,133500,139500,1395,1395,1395,1395,0
|
|
20240223,133400,139500,1395,1395,1395,1395,0
|
|
20240223,133300,139500,1395,1395,1395,1395,0
|
|
20240223,133200,139500,1395,1395,1395,1395,0
|
|
20240223,133100,139500,1395,1395,1395,1395,0
|
|
20240223,133000,139500,1395,1395,1395,1395,0
|
|
20240223,132900,139500,1395,1395,1395,1395,0
|
|
20240223,132800,139500,1395,1395,1395,1395,0
|
|
20240223,132700,139500,1395,1395,1395,1395,0
|
|
20240223,132600,139500,1395,1395,1395,1395,0
|
|
20240223,132500,139500,1395,1395,1395,1395,0
|
|
20240223,132400,139500,1395,1395,1395,1395,0
|
|
20240223,132300,139500,1395,1395,1395,1395,0
|
|
20240223,132200,139500,1395,1395,1395,1395,0
|
|
20240223,132100,139500,1395,1395,1395,1395,0
|
|
20240223,132000,139500,1395,1395,1395,1395,0
|
|
20240223,131900,139500,1395,1395,1395,1395,0
|
|
20240223,131800,139500,1395,1395,1395,1395,0
|
|
20240223,131700,139500,1395,1395,1395,1395,0
|
|
20240223,131600,139500,1395,1395,1395,1395,0
|
|
20240223,131500,139500,1395,1395,1395,1395,0
|
|
20240223,131400,139500,1395,1395,1395,1395,0
|
|
20240223,131300,139500,1395,1395,1395,1395,0
|
|
20240223,131200,139500,1395,1395,1395,1395,0
|
|
20240223,131100,139500,1395,1395,1395,1395,0
|
|
20240223,131000,139500,1395,1395,1395,1395,0
|
|
20240223,130900,139500,1395,1395,1395,1395,0
|
|
20240223,130800,139500,1395,1395,1395,1395,0
|
|
20240223,130700,139500,1395,1395,1395,1395,0
|
|
20240223,130600,139500,1395,1395,1395,1395,0
|
|
20240223,130500,139500,1395,1395,1395,1395,0
|
|
20240223,130400,139500,1395,1395,1395,1395,0
|
|
20240223,130300,139500,1395,1395,1395,1395,0
|
|
20240223,130200,139500,1395,1395,1395,1395,0
|
|
20240223,130100,139500,1395,1395,1395,1395,0
|
|
20240223,130000,139500,1395,1395,1395,1395,0
|
|
20240223,125900,139500,1395,1395,1395,1395,0
|
|
20240223,125800,139500,1395,1395,1395,1395,0
|
|
20240223,125700,139500,1395,1395,1395,1395,0
|
|
20240223,125600,139500,1395,1395,1395,1395,0
|
|
20240223,125500,139500,1395,1395,1395,1395,0
|
|
20240223,125400,139500,1395,1395,1395,1395,0
|
|
20240223,125300,139500,1395,1395,1395,1395,0
|
|
20240223,125200,139500,1395,1395,1395,1395,0
|
|
20240223,125100,139500,1395,1395,1395,1395,0
|
|
20240223,125000,139500,1395,1395,1395,1395,0
|
|
20240223,124900,139500,1395,1395,1395,1395,0
|
|
20240223,124800,139500,1395,1395,1395,1395,0
|
|
20240223,124700,139500,1395,1395,1395,1395,0
|
|
20240223,124600,139500,1395,1395,1395,1395,0
|
|
20240223,124500,139500,1395,1395,1395,1395,0
|
|
20240223,124400,139500,1395,1395,1395,1395,0
|
|
20240223,124300,139500,1395,1395,1395,1395,0
|
|
20240223,124200,139500,1395,1395,1395,1395,0
|
|
20240223,124100,139500,1395,1395,1395,1395,0
|
|
20240223,124000,139500,1395,1395,1395,1395,0
|
|
20240223,123900,139500,1395,1395,1395,1395,0
|
|
20240223,123800,139500,1395,1395,1395,1395,0
|
|
20240223,123700,139500,1395,1395,1395,1395,0
|
|
20240223,123600,139500,1395,1395,1395,1395,0
|
|
20240223,123500,139500,1395,1395,1395,1395,0
|
|
20240223,123400,139500,1395,1395,1395,1395,0
|
|
20240223,123300,139500,1395,1395,1395,1395,0
|
|
20240223,123200,139500,1395,1395,1395,1395,0
|
|
20240223,123100,139500,1395,1395,1395,1395,0
|
|
20240223,123000,139500,1395,1395,1395,1395,0
|
|
20240223,122900,139500,1395,1395,1395,1395,0
|
|
20240223,122800,139500,1395,1395,1395,1395,0
|
|
20240223,122700,139500,1395,1395,1395,1395,0
|
|
20240223,122600,139500,1395,1395,1395,1395,0
|
|
20240223,122500,139500,1395,1395,1395,1395,0
|
|
20240223,122400,139500,1395,1395,1395,1395,0
|
|
20240223,122300,139500,1395,1395,1395,1395,0
|
|
20240223,122200,139500,1395,1395,1395,1395,0
|
|
20240223,122100,139500,1395,1395,1395,1395,0
|
|
20240223,122000,139500,1395,1395,1395,1395,0
|
|
20240223,121900,139500,1395,1395,1395,1395,0
|
|
20240223,121800,139500,1395,1395,1395,1395,0
|
|
20240223,121700,139500,1395,1395,1395,1395,0
|
|
20240223,121600,139500,1395,1395,1395,1395,0
|
|
20240223,121500,139500,1395,1395,1395,1395,0
|
|
20240223,121400,139500,1395,1395,1395,1395,0
|
|
20240223,121300,139500,1395,1395,1395,1395,0
|
|
20240223,121200,139500,1395,1395,1395,1395,0
|
|
20240223,121100,139500,1395,1395,1395,1395,0
|
|
20240223,121000,139500,1395,1395,1395,1395,0
|
|
20240223,120900,139500,1395,1395,1395,1395,0
|
|
20240223,120800,139500,1395,1395,1395,1395,0
|
|
20240223,120700,139500,1395,1395,1395,1395,0
|
|
20240223,120600,139500,1395,1395,1395,1395,0
|
|
20240223,120500,139500,1395,1395,1395,1395,0
|
|
20240223,120400,139500,1395,1395,1395,1395,0
|
|
20240223,120300,139500,1395,1395,1395,1395,0
|
|
20240223,120200,139500,1395,1395,1395,1395,0
|
|
20240223,120100,139500,1395,1395,1395,1395,0
|
|
20240223,120000,139500,1395,1395,1395,1395,0
|
|
20240223,115900,139500,1395,1395,1395,1395,0
|
|
20240223,115800,139500,1395,1395,1395,1395,0
|
|
20240223,115700,139500,1395,1395,1395,1395,0
|
|
20240223,115600,139500,1395,1395,1395,1395,0
|
|
20240223,115500,139500,1395,1395,1395,1395,0
|
|
20240223,115400,139500,1395,1395,1395,1395,0
|
|
20240223,115300,139500,1395,1395,1395,1395,0
|
|
20240223,115200,139500,1395,1395,1395,1395,0
|
|
20240223,115100,139500,1395,1395,1395,1395,0
|
|
20240223,115000,139500,1395,1395,1395,1395,0
|
|
20240223,114900,139500,1395,1395,1395,1395,0
|
|
20240223,114800,139500,1395,1395,1395,1395,0
|
|
20240223,114700,139500,1395,1395,1395,1395,0
|
|
20240223,114600,139500,1395,1395,1395,1395,0
|
|
20240223,114500,139500,1395,1395,1395,1395,0
|
|
20240223,114400,139500,1395,1395,1395,1395,0
|
|
20240223,114300,139500,1395,1395,1395,1395,0
|
|
20240223,114200,139500,1395,1395,1395,1395,0
|
|
20240223,114100,139500,1395,1395,1395,1395,0
|
|
20240223,114000,139500,1395,1395,1395,1395,0
|
|
20240223,113900,139500,1395,1395,1395,1395,0
|
|
20240223,113800,139500,1395,1395,1395,1395,0
|
|
20240223,113700,139500,1395,1395,1395,1395,0
|
|
20240223,113600,139500,1395,1395,1395,1395,0
|
|
20240223,113500,139500,1395,1395,1395,1395,0
|
|
20240223,113400,139500,1395,1395,1395,1395,0
|
|
20240223,113300,139500,1395,1395,1395,1395,0
|
|
20240223,113200,139500,1395,1395,1395,1395,0
|
|
20240223,113100,139500,1395,1395,1395,1395,0
|
|
20240223,113000,139500,1395,1395,1395,1395,0
|
|
20240223,112900,139500,1395,1395,1395,1395,0
|
|
20240223,112800,139500,1395,1395,1395,1395,0
|
|
20240223,112700,139500,1395,1395,1395,1395,0
|
|
20240223,112600,139500,1395,1395,1395,1395,0
|
|
20240223,112500,139500,1395,1395,1395,1395,0
|
|
20240223,112400,139500,1395,1395,1395,1395,0
|
|
20240223,112300,139500,1395,1395,1395,1395,0
|
|
20240223,112200,139500,1395,1395,1395,1395,0
|
|
20240223,112100,139500,1395,1395,1395,1395,0
|
|
20240223,112000,139500,1395,1395,1395,1395,0
|
|
20240223,111900,139500,1395,1395,1395,1395,0
|
|
20240223,111800,139500,1395,1395,1395,1395,0
|
|
20240223,111700,139500,1395,1395,1395,1395,0
|
|
20240223,111600,139500,1395,1395,1395,1395,0
|
|
20240223,111500,139500,1395,1395,1395,1395,0
|
|
20240223,111400,139500,1395,1395,1395,1395,0
|
|
20240223,111300,139500,1395,1395,1395,1395,0
|
|
20240223,111200,139500,1395,1395,1395,1395,0
|
|
20240223,111100,139500,1395,1395,1395,1395,0
|
|
20240223,111000,139500,1395,1395,1395,1395,0
|
|
20240223,110900,139500,1395,1395,1395,1395,0
|
|
20240223,110800,139500,1395,1395,1395,1395,0
|
|
20240223,110700,139500,1395,1395,1395,1395,0
|
|
20240223,110600,139500,1395,1395,1395,1395,0
|
|
20240223,110500,139500,1395,1395,1395,1395,0
|
|
20240223,110400,139500,1395,1395,1395,1395,0
|
|
20240223,110300,139500,1395,1395,1395,1395,0
|
|
20240223,110200,139500,1395,1395,1395,1395,0
|
|
20240223,110100,139500,1395,1395,1395,1395,0
|
|
20240223,110000,139500,1395,1395,1395,1395,0
|
|
20240223,105900,139500,1395,1395,1395,1395,0
|
|
20240223,105800,139500,1395,1395,1395,1395,0
|
|
20240223,105700,139500,1395,1395,1395,1395,0
|
|
20240223,105600,139500,1395,1395,1395,1395,0
|
|
20240223,105500,139500,1395,1395,1395,1395,0
|
|
20240223,105400,139500,1395,1395,1395,1395,0
|
|
20240223,105300,139500,1395,1395,1395,1395,0
|
|
20240223,105200,139500,1395,1395,1395,1395,0
|
|
20240223,105100,139500,1395,1395,1395,1395,0
|
|
20240223,105000,139500,1395,1395,1395,1395,0
|
|
20240223,104900,139500,1395,1395,1395,1395,0
|
|
20240223,104800,139500,1395,1395,1395,1395,0
|
|
20240223,104700,139500,1395,1395,1395,1395,0
|
|
20240223,104600,139500,1395,1395,1395,1395,0
|
|
20240223,104500,139500,1395,1395,1395,1395,0
|
|
20240223,104400,139500,1395,1395,1395,1395,0
|
|
20240223,104300,139500,1395,1395,1395,1395,0
|
|
20240223,104200,139500,1395,1395,1395,1395,0
|
|
20240223,104100,139500,1395,1395,1395,1395,0
|
|
20240223,104000,139500,1395,1395,1395,1395,0
|
|
20240223,103900,139500,1395,1395,1395,1395,0
|
|
20240223,103800,139500,1395,1395,1395,1395,0
|
|
20240223,103700,139500,1395,1395,1395,1395,0
|
|
20240223,103600,139500,1395,1395,1395,1395,0
|
|
20240223,103500,139500,1395,1395,1395,1395,0
|
|
20240223,103400,139500,1395,1395,1395,1395,0
|
|
20240223,103300,139500,1395,1395,1395,1395,0
|
|
20240223,103200,139500,1395,1395,1395,1395,0
|
|
20240223,103100,139500,1395,1395,1395,1395,0
|
|
20240223,103000,139500,1395,1395,1395,1395,0
|
|
20240223,102900,139500,1395,1395,1395,1395,0
|
|
20240223,102800,139500,1395,1395,1395,1395,0
|
|
20240223,102700,139500,1395,1395,1395,1395,0
|
|
20240223,102600,139500,1395,1395,1395,1395,0
|
|
20240223,102500,139500,1395,1395,1395,1395,0
|
|
20240223,102400,139500,1395,1395,1395,1395,0
|
|
20240223,102300,139500,1395,1395,1395,1395,0
|
|
20240223,102200,139500,1395,1395,1395,1395,0
|
|
20240223,102100,139500,1395,1395,1395,1395,0
|
|
20240223,102000,139500,1395,1395,1395,1395,0
|
|
20240223,101900,139500,1395,1395,1395,1395,0
|
|
20240223,101800,139500,1395,1395,1395,1395,0
|
|
20240223,101700,139500,1395,1395,1395,1395,0
|
|
20240223,101600,139500,1395,1395,1395,1395,0
|
|
20240223,101500,139500,1395,1395,1395,1395,0
|
|
20240223,101400,139500,1395,1395,1395,1395,0
|
|
20240223,101300,139500,1395,1395,1395,1395,0
|
|
20240223,101200,139500,1395,1395,1395,1395,0
|
|
20240223,101100,139500,1395,1395,1395,1395,0
|
|
20240223,101000,139500,1395,1395,1395,1395,0
|
|
20240223,100900,139500,1395,1395,1395,1395,0
|
|
20240223,100800,139500,1395,1395,1395,1395,0
|
|
20240223,100700,139500,1395,1395,1395,1395,0
|
|
20240223,100600,139500,1395,1395,1395,1395,0
|
|
20240223,100500,139500,1395,1395,1395,1395,0
|
|
20240223,100400,139500,1395,1395,1395,1395,0
|
|
20240223,100300,139500,1395,1395,1395,1395,0
|
|
20240223,100200,139500,1395,1395,1395,1395,0
|
|
20240223,100100,139500,1395,1395,1395,1395,0
|
|
20240223,100000,139500,1395,1395,1395,1395,0
|
|
20240223,095900,139500,1395,1395,1395,1395,0
|
|
20240223,095800,139500,1395,1395,1395,1395,0
|
|
20240223,095700,139500,1395,1395,1395,1395,0
|
|
20240223,095600,139500,1395,1395,1395,1395,0
|
|
20240223,095500,139500,1395,1395,1395,1395,0
|
|
20240223,095400,139500,1395,1395,1395,1395,0
|
|
20240223,095300,139500,1395,1395,1395,1395,0
|
|
20240223,095200,139500,1395,1395,1395,1395,0
|
|
20240223,095100,139500,1395,1395,1395,1395,0
|
|
20240223,095000,139500,1395,1395,1395,1395,0
|
|
20240223,094900,139500,1395,1395,1395,1395,0
|
|
20240223,094800,139500,1395,1395,1395,1395,0
|
|
20240223,094700,139500,1395,1395,1395,1395,0
|
|
20240223,094600,139500,1395,1395,1395,1395,0
|
|
20240223,094500,139500,1395,1395,1395,1395,0
|
|
20240223,094400,139500,1395,1395,1395,1395,0
|
|
20240223,094300,139500,1395,1395,1395,1395,0
|
|
20240223,094200,139500,1395,1395,1395,1395,0
|
|
20240223,094100,139500,1395,1395,1395,1395,0
|
|
20240223,094000,139500,1395,1395,1395,1395,0
|
|
20240223,093900,139500,1395,1395,1395,1395,0
|
|
20240223,093800,139500,1395,1395,1395,1395,0
|
|
20240223,093700,139500,1395,1395,1395,1395,0
|
|
20240223,093600,139500,1395,1395,1395,1395,0
|
|
20240223,093500,139500,1395,1395,1395,1395,0
|
|
20240223,093400,139500,1395,1395,1395,1395,0
|
|
20240223,093300,139500,1395,1395,1395,1395,0
|
|
20240223,093200,139500,1395,1395,1395,1395,0
|
|
20240223,093100,139500,1395,1395,1395,1395,0
|
|
20240223,093000,139500,1395,1395,1395,1395,0
|
|
20240223,092900,139500,1395,1395,1395,1395,0
|
|
20240223,092800,139500,1395,1395,1395,1395,0
|
|
20240223,092700,139500,1395,1395,1395,1395,0
|
|
20240223,092600,139500,1395,1395,1395,1395,0
|
|
20240223,092500,139500,1395,1395,1395,1395,0
|
|
20240223,092400,139500,1395,1395,1395,1395,0
|
|
20240223,092300,139500,1395,1395,1395,1395,0
|
|
20240223,092200,139500,1395,1395,1395,1395,0
|
|
20240223,092100,139500,1395,1395,1395,1395,0
|
|
20240223,092000,139500,1395,1395,1395,1395,0
|
|
20240223,091900,139500,1395,1395,1395,1395,0
|
|
20240223,091800,139500,1395,1395,1395,1395,0
|
|
20240223,091700,139500,1395,1395,1395,1395,0
|
|
20240223,091600,139500,1395,1395,1395,1395,0
|
|
20240223,091500,139500,1395,1395,1395,1395,0
|
|
20240223,091400,139500,1395,1395,1395,1395,0
|
|
20240223,091300,139500,1395,1395,1395,1395,0
|
|
20240223,091200,139500,1395,1395,1395,1395,0
|
|
20240223,091100,139500,1395,1395,1395,1395,0
|
|
20240223,091000,139500,1395,1395,1395,1395,0
|
|
20240223,090900,139500,1395,1395,1395,1395,0
|
|
20240223,090800,139500,1395,1395,1395,1395,0
|
|
20240223,090700,139500,1395,1395,1395,1395,0
|
|
20240223,090600,139500,1395,1395,1395,1395,0
|
|
20240223,090500,139500,1395,1395,1395,1395,100
|
|
20240223,090400,0,1380,1380,1380,1380,0
|
|
20240223,090300,0,1380,1380,1380,1380,0
|
|
20240223,090200,0,1380,1380,1380,1380,0
|
|
20240223,090100,0,1380,1380,1380,1380,0
|
|
20240223,090000,0,1380,1380,1380,1380,0
|