599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,185600,617188,1331,1331,1331,1331,1
|
|
20240227,185500,617188,1331,1331,1331,1331,0
|
|
20240227,185400,617188,1331,1331,1331,1331,0
|
|
20240227,185300,617188,1331,1331,1331,1331,0
|
|
20240227,185200,617188,1331,1331,1331,1331,0
|
|
20240227,185100,617188,1331,1331,1331,1331,0
|
|
20240227,185000,617188,1331,1331,1331,1331,0
|
|
20240227,184900,617188,1331,1331,1331,1331,0
|
|
20240227,184800,617188,1331,1331,1331,1331,0
|
|
20240227,184700,617188,1331,1331,1331,1331,0
|
|
20240227,184600,617188,1331,1331,1331,1331,0
|
|
20240227,184500,617188,1331,1331,1331,1331,0
|
|
20240227,184400,617188,1331,1331,1331,1331,0
|
|
20240227,184300,617188,1331,1331,1331,1331,0
|
|
20240227,184200,617188,1331,1331,1331,1331,0
|
|
20240227,184100,617188,1331,1331,1331,1331,0
|
|
20240227,184000,617188,1331,1331,1331,1331,0
|
|
20240227,183900,617188,1331,1331,1331,1331,0
|
|
20240227,183800,617188,1331,1331,1331,1331,0
|
|
20240227,183700,617188,1331,1331,1331,1331,0
|
|
20240227,183600,617188,1331,1331,1331,1331,0
|
|
20240227,183500,617188,1331,1331,1331,1331,0
|
|
20240227,183400,617188,1331,1331,1331,1331,0
|
|
20240227,183300,617188,1331,1331,1331,1331,0
|
|
20240227,183200,617188,1331,1331,1331,1331,0
|
|
20240227,183100,617188,1331,1331,1331,1331,0
|
|
20240227,183000,617188,1331,1331,1331,1331,0
|
|
20240227,182900,617188,1331,1331,1331,1331,0
|
|
20240227,182800,617188,1331,1331,1331,1331,0
|
|
20240227,182700,617188,1331,1331,1331,1331,0
|
|
20240227,182600,617188,1331,1331,1331,1331,1
|
|
20240227,182500,617188,1331,1331,1331,1331,0
|
|
20240227,182400,617188,1331,1331,1331,1331,0
|
|
20240227,182300,617188,1331,1331,1331,1331,0
|
|
20240227,182200,617188,1331,1331,1331,1331,0
|
|
20240227,182100,617188,1331,1331,1331,1331,0
|
|
20240227,182000,617188,1331,1331,1331,1331,0
|
|
20240227,181900,617188,1331,1331,1331,1331,0
|
|
20240227,181800,617188,1331,1331,1331,1331,0
|
|
20240227,181700,617188,1331,1331,1331,1331,0
|
|
20240227,181600,617188,1331,1331,1331,1331,0
|
|
20240227,181500,617188,1331,1331,1331,1331,0
|
|
20240227,181400,617188,1331,1331,1331,1331,0
|
|
20240227,181300,617188,1331,1331,1331,1331,0
|
|
20240227,181200,617188,1331,1331,1331,1331,0
|
|
20240227,181100,617188,1331,1331,1331,1331,0
|
|
20240227,181000,617188,1331,1331,1331,1331,0
|
|
20240227,180900,617188,1331,1331,1331,1331,0
|
|
20240227,180800,617188,1331,1331,1331,1331,0
|
|
20240227,180700,617188,1331,1331,1331,1331,0
|
|
20240227,180600,617188,1331,1331,1331,1331,0
|
|
20240227,180500,617188,1331,1331,1331,1331,0
|
|
20240227,180400,617188,1331,1331,1331,1331,0
|
|
20240227,180300,617188,1331,1331,1331,1331,0
|
|
20240227,180200,617188,1331,1331,1331,1331,0
|
|
20240227,180100,617188,1331,1331,1331,1331,0
|
|
20240227,180000,617188,1331,1331,1331,1331,0
|
|
20240227,175900,617188,1331,1331,1331,1331,0
|
|
20240227,175800,617188,1331,1331,1331,1331,0
|
|
20240227,175700,617188,1331,1331,1331,1331,0
|
|
20240227,175600,617188,1331,1331,1331,1331,1
|
|
20240227,175500,617188,1331,1331,1331,1331,0
|
|
20240227,175400,617188,1331,1331,1331,1331,0
|
|
20240227,175300,617188,1331,1331,1331,1331,0
|
|
20240227,175200,617188,1331,1331,1331,1331,0
|
|
20240227,175100,617188,1331,1331,1331,1331,0
|
|
20240227,175000,617188,1331,1331,1331,1331,0
|
|
20240227,174900,617188,1331,1331,1331,1331,0
|
|
20240227,174800,617188,1331,1331,1331,1331,0
|
|
20240227,174700,617188,1331,1331,1331,1331,0
|
|
20240227,174600,617188,1331,1331,1331,1331,0
|
|
20240227,174500,617188,1331,1331,1331,1331,0
|
|
20240227,174400,617188,1331,1331,1331,1331,0
|
|
20240227,174300,617188,1331,1331,1331,1331,0
|
|
20240227,174200,617188,1331,1331,1331,1331,0
|
|
20240227,174100,617188,1331,1331,1331,1331,0
|
|
20240227,174000,617188,1331,1331,1331,1331,0
|
|
20240227,173900,617188,1331,1331,1331,1331,0
|
|
20240227,173800,617188,1331,1331,1331,1331,0
|
|
20240227,173700,617188,1331,1331,1331,1331,0
|
|
20240227,173600,617188,1331,1331,1331,1331,0
|
|
20240227,173500,617188,1331,1331,1331,1331,0
|
|
20240227,173400,617188,1331,1331,1331,1331,0
|
|
20240227,173300,617188,1331,1331,1331,1331,0
|
|
20240227,173200,617188,1331,1331,1331,1331,0
|
|
20240227,173100,617188,1331,1331,1331,1331,0
|
|
20240227,173000,617188,1331,1331,1331,1331,0
|
|
20240227,172900,617188,1331,1331,1331,1331,0
|
|
20240227,172800,617188,1331,1331,1331,1331,0
|
|
20240227,172700,617188,1331,1331,1331,1331,0
|
|
20240227,172600,617188,1331,1331,1331,1331,1
|
|
20240227,172500,617188,1331,1331,1331,1331,0
|
|
20240227,172400,617188,1331,1331,1331,1331,0
|
|
20240227,172300,617188,1331,1331,1331,1331,0
|
|
20240227,172200,617188,1331,1331,1331,1331,0
|
|
20240227,172100,617188,1331,1331,1331,1331,0
|
|
20240227,172000,617188,1331,1331,1331,1331,0
|
|
20240227,171900,617188,1331,1331,1331,1331,0
|
|
20240227,171800,617188,1331,1331,1331,1331,0
|
|
20240227,171700,617188,1331,1331,1331,1331,0
|
|
20240227,171600,617188,1331,1331,1331,1331,0
|
|
20240227,171500,617188,1331,1331,1331,1331,0
|
|
20240227,171400,617188,1331,1331,1331,1331,0
|
|
20240227,171300,617188,1331,1331,1331,1331,0
|
|
20240227,171200,617188,1331,1331,1331,1331,0
|
|
20240227,171100,617188,1331,1331,1331,1331,0
|
|
20240227,171000,617188,1331,1331,1331,1331,0
|
|
20240227,170900,617188,1331,1331,1331,1331,0
|
|
20240227,170800,617188,1331,1331,1331,1331,0
|
|
20240227,170700,617188,1331,1331,1331,1331,0
|
|
20240227,170600,617188,1331,1331,1331,1331,0
|
|
20240227,170500,617188,1331,1331,1331,1331,0
|
|
20240227,170400,617188,1331,1331,1331,1331,0
|
|
20240227,170300,617188,1331,1331,1331,1331,0
|
|
20240227,170200,617188,1331,1331,1331,1331,0
|
|
20240227,170100,617188,1331,1331,1331,1331,0
|
|
20240227,170000,617188,1331,1331,1331,1331,0
|
|
20240227,165900,617188,1331,1331,1331,1331,0
|
|
20240227,165800,617188,1331,1331,1331,1331,0
|
|
20240227,165700,617188,1331,1331,1331,1331,0
|
|
20240227,165600,617188,1331,1331,1331,1331,1
|
|
20240227,165500,617188,1331,1331,1331,1331,0
|
|
20240227,165400,617188,1331,1331,1331,1331,0
|
|
20240227,165300,617188,1331,1331,1331,1331,0
|
|
20240227,165200,617188,1331,1331,1331,1331,0
|
|
20240227,165100,617188,1331,1331,1331,1331,0
|
|
20240227,165000,617188,1331,1331,1331,1331,0
|
|
20240227,164900,617188,1331,1331,1331,1331,0
|
|
20240227,164800,617188,1331,1331,1331,1331,0
|
|
20240227,164700,617188,1331,1331,1331,1331,0
|
|
20240227,164600,617188,1331,1331,1331,1331,0
|
|
20240227,164500,617188,1331,1331,1331,1331,0
|
|
20240227,164400,617188,1331,1331,1331,1331,0
|
|
20240227,164300,617188,1331,1331,1331,1331,0
|
|
20240227,164200,617188,1331,1331,1331,1331,0
|
|
20240227,164100,617188,1331,1331,1331,1331,0
|
|
20240227,164000,617188,1331,1331,1331,1331,0
|
|
20240227,163900,617188,1331,1331,1331,1331,0
|
|
20240227,163800,617188,1331,1331,1331,1331,0
|
|
20240227,163700,617188,1331,1331,1331,1331,0
|
|
20240227,163600,617188,1331,1331,1331,1331,0
|
|
20240227,163500,617188,1331,1331,1331,1331,0
|
|
20240227,163400,617188,1331,1331,1331,1331,0
|
|
20240227,163300,617188,1331,1331,1331,1331,0
|
|
20240227,163200,617188,1331,1331,1331,1331,0
|
|
20240227,163100,617188,1331,1331,1331,1331,0
|
|
20240227,163000,617188,1331,1331,1331,1331,0
|
|
20240227,162900,617188,1331,1331,1331,1331,0
|
|
20240227,162800,617188,1331,1331,1331,1331,0
|
|
20240227,162700,617188,1331,1331,1331,1331,0
|
|
20240227,162600,617188,1331,1331,1331,1331,1
|
|
20240227,162500,617188,1331,1331,1331,1331,0
|
|
20240227,162400,617188,1331,1331,1331,1331,0
|
|
20240227,162300,617188,1331,1331,1331,1331,0
|
|
20240227,162200,617188,1331,1331,1331,1331,0
|
|
20240227,162100,617188,1331,1331,1331,1331,0
|
|
20240227,162000,617188,1331,1331,1331,1331,0
|
|
20240227,161900,617188,1331,1331,1331,1331,0
|
|
20240227,161800,617188,1331,1331,1331,1331,0
|
|
20240227,161700,617188,1331,1331,1331,1331,0
|
|
20240227,161600,617188,1331,1331,1331,1331,0
|
|
20240227,161500,617188,1331,1331,1331,1331,0
|
|
20240227,161400,617188,1331,1331,1331,1331,0
|
|
20240227,161300,617188,1331,1331,1331,1331,0
|
|
20240227,161200,617188,1331,1331,1331,1331,0
|
|
20240227,161100,617188,1331,1331,1331,1331,0
|
|
20240227,161000,617188,1331,1331,1331,1331,0
|
|
20240227,160900,617188,1331,1331,1331,1331,0
|
|
20240227,160800,617188,1331,1331,1331,1331,0
|
|
20240227,160700,617188,1331,1331,1331,1331,0
|
|
20240227,160600,617188,1331,1331,1331,1331,0
|
|
20240227,160500,617188,1331,1331,1331,1331,0
|
|
20240227,160400,617188,1331,1331,1331,1331,0
|
|
20240227,160300,617188,1331,1331,1331,1331,0
|
|
20240227,160200,617188,1331,1331,1331,1331,0
|
|
20240227,160100,617188,1331,1331,1331,1331,0
|
|
20240227,160000,617188,1331,1331,1331,1331,0
|
|
20240227,155900,617188,1331,1331,1331,1331,0
|
|
20240227,155800,617188,1331,1331,1331,1331,0
|
|
20240227,155700,617188,1331,1331,1331,1331,0
|
|
20240227,155600,617188,1331,1331,1331,1331,1
|
|
20240227,155500,617188,1331,1331,1331,1331,0
|
|
20240227,155400,617188,1331,1331,1331,1331,0
|
|
20240227,155300,617188,1331,1331,1331,1331,0
|
|
20240227,155200,617188,1331,1331,1331,1331,0
|
|
20240227,155100,617188,1331,1331,1331,1331,0
|
|
20240227,155000,617188,1331,1331,1331,1331,0
|
|
20240227,154900,617188,1331,1331,1331,1331,0
|
|
20240227,154800,617188,1331,1331,1331,1331,0
|
|
20240227,154700,617188,1331,1331,1331,1331,0
|
|
20240227,154600,617188,1331,1331,1331,1331,0
|
|
20240227,154500,617188,1331,1331,1331,1331,0
|
|
20240227,154400,617188,1331,1331,1331,1331,0
|
|
20240227,154300,617188,1331,1331,1331,1331,0
|
|
20240227,154200,617188,1331,1331,1331,1331,0
|
|
20240227,154100,617188,1331,1331,1331,1331,0
|
|
20240227,154000,617188,1331,1331,1331,1331,0
|
|
20240227,153900,617188,1331,1331,1331,1331,0
|
|
20240227,153800,617188,1331,1331,1331,1331,0
|
|
20240227,153700,617188,1331,1331,1331,1331,0
|
|
20240227,153600,617188,1331,1331,1331,1331,0
|
|
20240227,153500,617188,1331,1331,1331,1331,0
|
|
20240227,153400,617188,1331,1331,1331,1331,0
|
|
20240227,153300,617188,1331,1331,1331,1331,0
|
|
20240227,153200,617188,1331,1331,1331,1331,0
|
|
20240227,153100,617188,1331,1331,1331,1331,0
|
|
20240227,153000,617188,1331,1331,1331,1331,0
|
|
20240227,152900,617188,1331,1331,1331,1331,0
|
|
20240227,152800,617188,1331,1331,1331,1331,0
|
|
20240227,152700,617188,1331,1331,1331,1331,0
|
|
20240227,152600,617188,1331,1331,1331,1331,0
|
|
20240227,152500,617188,1331,1331,1331,1331,0
|
|
20240227,152400,617188,1331,1331,1331,1331,0
|
|
20240227,152300,617188,1331,1331,1331,1331,0
|
|
20240227,152200,617188,1331,1331,1331,1331,0
|
|
20240227,152100,617188,1331,1331,1331,1331,0
|
|
20240227,152000,617188,1331,1331,1331,1331,0
|
|
20240227,151900,617188,1331,1331,1331,1331,0
|
|
20240227,151800,617188,1331,1331,1331,1331,0
|
|
20240227,151700,617188,1331,1331,1331,1331,0
|
|
20240227,151600,617188,1331,1331,1331,1331,0
|
|
20240227,151500,617188,1331,1331,1331,1331,0
|
|
20240227,151400,617188,1331,1331,1331,1331,0
|
|
20240227,151300,617188,1331,1331,1331,1331,0
|
|
20240227,151200,617188,1331,1331,1331,1331,0
|
|
20240227,151100,617188,1331,1331,1331,1331,0
|
|
20240227,151000,617188,1331,1331,1331,1331,0
|
|
20240227,150900,617188,1331,1331,1331,1331,0
|
|
20240227,150800,617188,1331,1331,1331,1331,0
|
|
20240227,150700,617188,1331,1331,1331,1331,0
|
|
20240227,150600,617188,1331,1331,1331,1331,0
|
|
20240227,150500,617188,1331,1331,1331,1331,0
|
|
20240227,150400,617188,1331,1331,1331,1331,0
|
|
20240227,150300,617188,1331,1331,1331,1331,0
|
|
20240227,150200,617188,1331,1331,1331,1331,0
|
|
20240227,150100,617188,1331,1331,1331,1331,0
|
|
20240227,150000,617188,1331,1331,1331,1331,0
|
|
20240227,145900,617188,1331,1331,1331,1331,0
|
|
20240227,145800,617188,1331,1331,1331,1331,0
|
|
20240227,145700,617188,1331,1331,1331,1331,0
|
|
20240227,145600,617188,1331,1331,1331,1331,0
|
|
20240227,145500,617188,1331,1331,1331,1331,0
|
|
20240227,145400,617188,1331,1331,1331,1331,0
|
|
20240227,145300,617188,1331,1331,1331,1331,0
|
|
20240227,145200,617188,1331,1331,1331,1331,0
|
|
20240227,145100,617188,1331,1331,1331,1331,0
|
|
20240227,145000,617188,1331,1331,1331,1331,0
|
|
20240227,144900,617188,1331,1331,1331,1331,0
|
|
20240227,144800,617188,1331,1331,1331,1331,0
|
|
20240227,144700,617188,1331,1331,1331,1331,0
|
|
20240227,144600,617188,1331,1331,1331,1331,0
|
|
20240227,144500,617188,1331,1331,1331,1331,0
|
|
20240227,144400,617188,1331,1331,1331,1331,0
|
|
20240227,144300,617188,1331,1331,1331,1331,0
|
|
20240227,144200,617188,1331,1331,1331,1331,0
|
|
20240227,144100,617188,1331,1331,1331,1331,0
|
|
20240227,144000,617188,1331,1331,1331,1331,0
|
|
20240227,143900,617188,1331,1331,1331,1331,0
|
|
20240227,143800,617188,1331,1331,1331,1331,0
|
|
20240227,143700,617188,1331,1331,1331,1331,0
|
|
20240227,143600,617188,1331,1331,1331,1331,0
|
|
20240227,143500,617188,1331,1331,1331,1331,0
|
|
20240227,143400,617188,1331,1331,1331,1331,0
|
|
20240227,143300,617188,1331,1331,1331,1331,0
|
|
20240227,143200,617188,1331,1331,1331,1331,0
|
|
20240227,143100,617188,1331,1331,1331,1331,0
|
|
20240227,143000,617188,1331,1331,1331,1331,0
|
|
20240227,142900,617188,1331,1331,1331,1331,0
|
|
20240227,142800,617188,1331,1331,1331,1331,0
|
|
20240227,142700,617188,1331,1331,1331,1331,0
|
|
20240227,142600,617188,1331,1331,1331,1331,0
|
|
20240227,142500,617188,1331,1331,1331,1331,0
|
|
20240227,142400,617188,1331,1331,1331,1331,0
|
|
20240227,142300,617188,1331,1331,1331,1331,0
|
|
20240227,142200,617188,1331,1331,1331,1331,0
|
|
20240227,142100,617188,1331,1331,1331,1331,0
|
|
20240227,142000,617188,1331,1331,1331,1331,0
|
|
20240227,141900,617188,1331,1331,1331,1331,0
|
|
20240227,141800,617188,1331,1331,1331,1331,0
|
|
20240227,141700,617188,1331,1331,1331,1331,0
|
|
20240227,141600,617188,1331,1331,1331,1331,0
|
|
20240227,141500,617188,1331,1331,1331,1331,0
|
|
20240227,141400,617188,1331,1331,1331,1331,0
|
|
20240227,141300,617188,1331,1331,1331,1331,0
|
|
20240227,141200,617188,1331,1331,1331,1331,0
|
|
20240227,141100,617188,1331,1331,1331,1331,0
|
|
20240227,141000,617188,1331,1331,1331,1331,0
|
|
20240227,140900,617188,1331,1331,1331,1331,0
|
|
20240227,140800,617188,1331,1331,1331,1331,0
|
|
20240227,140700,617188,1331,1331,1331,1331,0
|
|
20240227,140600,617188,1331,1331,1331,1331,0
|
|
20240227,140500,617188,1331,1331,1331,1331,0
|
|
20240227,140400,617188,1331,1331,1331,1331,0
|
|
20240227,140300,617188,1331,1331,1331,1331,0
|
|
20240227,140200,617188,1331,1331,1331,1331,0
|
|
20240227,140100,617188,1331,1331,1331,1331,0
|
|
20240227,140000,617188,1331,1331,1331,1331,0
|
|
20240227,135900,617188,1331,1331,1331,1331,0
|
|
20240227,135800,617188,1331,1331,1331,1331,0
|
|
20240227,135700,617188,1331,1331,1331,1331,0
|
|
20240227,135600,617188,1331,1331,1331,1331,0
|
|
20240227,135500,617188,1331,1331,1331,1331,0
|
|
20240227,135400,617188,1331,1331,1331,1331,0
|
|
20240227,135300,617188,1331,1331,1331,1331,0
|
|
20240227,135200,617188,1331,1331,1331,1331,0
|
|
20240227,135100,617188,1331,1331,1331,1331,0
|
|
20240227,135000,617188,1331,1331,1331,1331,0
|
|
20240227,134900,617188,1331,1331,1331,1331,0
|
|
20240227,134800,617188,1331,1331,1331,1331,0
|
|
20240227,134700,617188,1331,1331,1331,1331,0
|
|
20240227,134600,617188,1331,1331,1331,1331,0
|
|
20240227,134500,617188,1331,1331,1331,1331,0
|
|
20240227,134400,617188,1331,1331,1331,1331,0
|
|
20240227,134300,617188,1331,1331,1331,1331,0
|
|
20240227,134200,617188,1331,1331,1331,1331,0
|
|
20240227,134100,617188,1331,1331,1331,1331,0
|
|
20240227,134000,617188,1331,1331,1331,1331,0
|
|
20240227,133900,617188,1331,1331,1331,1331,0
|
|
20240227,133800,617188,1331,1331,1331,1331,0
|
|
20240227,133700,617188,1331,1331,1331,1331,0
|
|
20240227,133600,617188,1331,1331,1331,1331,0
|
|
20240227,133500,617188,1331,1331,1331,1331,0
|
|
20240227,133400,617188,1331,1331,1331,1331,0
|
|
20240227,133300,617188,1331,1331,1331,1331,0
|
|
20240227,133200,617188,1331,1331,1331,1331,0
|
|
20240227,133100,617188,1331,1331,1331,1331,0
|
|
20240227,133000,617188,1331,1331,1331,1331,0
|
|
20240227,132900,617188,1331,1331,1331,1331,0
|
|
20240227,132800,617188,1331,1331,1331,1331,0
|
|
20240227,132700,617188,1331,1331,1331,1331,0
|
|
20240227,132600,617188,1331,1331,1331,1331,0
|
|
20240227,132500,617188,1331,1331,1331,1331,0
|
|
20240227,132400,617188,1331,1331,1331,1331,0
|
|
20240227,132300,617188,1331,1331,1331,1331,0
|
|
20240227,132200,617188,1331,1331,1331,1331,0
|
|
20240227,132100,617188,1331,1331,1331,1331,0
|
|
20240227,132000,617188,1331,1331,1331,1331,0
|
|
20240227,131900,617188,1331,1331,1331,1331,0
|
|
20240227,131800,617188,1331,1331,1331,1331,0
|
|
20240227,131700,617188,1331,1331,1331,1331,0
|
|
20240227,131600,617188,1331,1331,1331,1331,0
|
|
20240227,131500,617188,1331,1331,1331,1331,0
|
|
20240227,131400,617188,1331,1331,1331,1331,0
|
|
20240227,131300,617188,1331,1331,1331,1331,0
|
|
20240227,131200,617188,1331,1331,1331,1331,0
|
|
20240227,131100,617188,1331,1331,1331,1331,0
|
|
20240227,131000,617188,1331,1331,1331,1331,0
|
|
20240227,130900,617188,1331,1331,1331,1331,0
|
|
20240227,130800,617188,1331,1331,1331,1331,0
|
|
20240227,130700,617188,1331,1331,1331,1331,0
|
|
20240227,130600,617188,1331,1331,1331,1331,0
|
|
20240227,130500,617188,1331,1331,1331,1331,0
|
|
20240227,130400,617188,1331,1331,1331,1331,0
|
|
20240227,130300,617188,1331,1331,1331,1331,0
|
|
20240227,130200,617188,1331,1331,1331,1331,0
|
|
20240227,130100,617188,1331,1331,1331,1331,0
|
|
20240227,130000,617188,1331,1331,1331,1331,0
|
|
20240227,125900,617188,1331,1331,1331,1331,0
|
|
20240227,125800,617188,1331,1331,1331,1331,0
|
|
20240227,125700,617188,1331,1331,1331,1331,0
|
|
20240227,125600,617188,1331,1331,1331,1331,0
|
|
20240227,125500,617188,1331,1331,1331,1331,0
|
|
20240227,125400,617188,1331,1331,1331,1331,0
|
|
20240227,125300,617188,1331,1331,1331,1331,0
|
|
20240227,125200,617188,1331,1331,1331,1331,0
|
|
20240227,125100,617188,1331,1331,1331,1331,0
|
|
20240227,125000,617188,1331,1331,1331,1331,0
|
|
20240227,124900,617188,1331,1331,1331,1331,0
|
|
20240227,124800,617188,1331,1331,1331,1331,0
|
|
20240227,124700,617188,1331,1331,1331,1331,0
|
|
20240227,124600,617188,1331,1331,1331,1331,1
|
|
20240227,124500,615857,1300,1300,1300,1300,0
|
|
20240227,124400,615857,1300,1300,1300,1300,0
|
|
20240227,124300,615857,1300,1300,1300,1300,0
|
|
20240227,124200,615857,1300,1300,1300,1300,0
|
|
20240227,124100,615857,1300,1300,1300,1300,0
|
|
20240227,124000,615857,1300,1300,1300,1300,0
|
|
20240227,123900,615857,1300,1300,1300,1300,0
|
|
20240227,123800,615857,1300,1300,1300,1300,0
|
|
20240227,123700,615857,1300,1300,1300,1300,0
|
|
20240227,123600,615857,1300,1300,1300,1300,0
|
|
20240227,123500,615857,1300,1300,1300,1300,0
|
|
20240227,123400,615857,1300,1300,1300,1300,0
|
|
20240227,123300,615857,1300,1300,1300,1300,0
|
|
20240227,123200,615857,1300,1300,1300,1300,0
|
|
20240227,123100,615857,1300,1300,1300,1300,0
|
|
20240227,123000,615857,1300,1300,1300,1300,0
|
|
20240227,122900,615857,1300,1300,1300,1300,0
|
|
20240227,122800,615857,1300,1300,1300,1300,0
|
|
20240227,122700,615857,1300,1300,1300,1300,0
|
|
20240227,122600,615857,1300,1300,1300,1300,0
|
|
20240227,122500,615857,1300,1300,1300,1300,0
|
|
20240227,122400,615857,1300,1300,1300,1300,0
|
|
20240227,122300,615857,1300,1300,1300,1300,0
|
|
20240227,122200,615857,1300,1300,1300,1300,0
|
|
20240227,122100,615857,1300,1300,1300,1300,0
|
|
20240227,122000,615857,1300,1300,1300,1300,0
|
|
20240227,121900,615857,1300,1300,1300,1300,0
|
|
20240227,121800,615857,1300,1300,1300,1300,0
|
|
20240227,121700,615857,1300,1300,1300,1300,0
|
|
20240227,121600,615857,1300,1300,1300,1300,0
|
|
20240227,121500,615857,1300,1300,1300,1300,0
|
|
20240227,121400,615857,1300,1300,1300,1300,0
|
|
20240227,121300,615857,1300,1300,1300,1300,0
|
|
20240227,121200,615857,1300,1300,1300,1300,0
|
|
20240227,121100,615857,1300,1300,1300,1300,0
|
|
20240227,121000,615857,1300,1300,1300,1300,0
|
|
20240227,120900,615857,1300,1300,1300,1300,0
|
|
20240227,120800,615857,1300,1300,1300,1300,0
|
|
20240227,120700,615857,1300,1300,1300,1300,400
|
|
20240227,120600,95857,1323,1323,1323,1323,0
|
|
20240227,120500,95857,1323,1323,1323,1323,0
|
|
20240227,120400,95857,1323,1323,1323,1323,0
|
|
20240227,120300,95857,1323,1323,1323,1323,0
|
|
20240227,120200,95857,1323,1323,1323,1323,0
|
|
20240227,120100,95857,1323,1323,1323,1323,0
|
|
20240227,120000,95857,1323,1323,1323,1323,0
|
|
20240227,115900,95857,1323,1323,1323,1323,0
|
|
20240227,115800,95857,1323,1323,1323,1323,0
|
|
20240227,115700,95857,1323,1323,1323,1323,0
|
|
20240227,115600,95857,1323,1323,1323,1323,0
|
|
20240227,115500,95857,1323,1323,1323,1323,0
|
|
20240227,115400,95857,1323,1323,1323,1323,0
|
|
20240227,115300,95857,1323,1323,1323,1323,0
|
|
20240227,115200,95857,1323,1323,1323,1323,0
|
|
20240227,115100,95857,1323,1323,1323,1323,0
|
|
20240227,115000,95857,1323,1323,1323,1323,0
|
|
20240227,114900,95857,1323,1323,1323,1323,0
|
|
20240227,114800,95857,1323,1323,1323,1323,0
|
|
20240227,114700,95857,1323,1323,1323,1323,0
|
|
20240227,114600,95857,1323,1323,1323,1323,0
|
|
20240227,114500,95857,1323,1323,1323,1323,0
|
|
20240227,114400,95857,1323,1323,1323,1323,0
|
|
20240227,114300,95857,1323,1323,1323,1323,0
|
|
20240227,114200,95857,1323,1323,1323,1323,0
|
|
20240227,114100,95857,1323,1323,1323,1323,0
|
|
20240227,114000,95857,1323,1323,1323,1323,0
|
|
20240227,113900,95857,1323,1323,1323,1323,0
|
|
20240227,113800,95857,1323,1323,1323,1323,0
|
|
20240227,113700,95857,1323,1323,1323,1323,0
|
|
20240227,113600,95857,1323,1323,1323,1323,0
|
|
20240227,113500,95857,1323,1323,1323,1323,0
|
|
20240227,113400,95857,1323,1323,1323,1323,0
|
|
20240227,113300,95857,1323,1323,1323,1323,0
|
|
20240227,113200,95857,1323,1323,1323,1323,0
|
|
20240227,113100,95857,1323,1323,1323,1323,0
|
|
20240227,113000,95857,1323,1323,1323,1323,0
|
|
20240227,112900,95857,1323,1323,1323,1323,0
|
|
20240227,112800,95857,1323,1323,1323,1323,0
|
|
20240227,112700,95857,1323,1323,1323,1323,0
|
|
20240227,112600,95857,1323,1323,1323,1323,0
|
|
20240227,112500,95857,1323,1323,1323,1323,0
|
|
20240227,112400,95857,1323,1323,1323,1323,0
|
|
20240227,112300,95857,1323,1323,1323,1323,0
|
|
20240227,112200,95857,1323,1323,1323,1323,0
|
|
20240227,112100,95857,1323,1323,1323,1323,0
|
|
20240227,112000,95857,1323,1323,1323,1323,0
|
|
20240227,111900,95857,1323,1323,1323,1323,0
|
|
20240227,111800,95857,1323,1323,1323,1323,0
|
|
20240227,111700,95857,1323,1323,1323,1323,0
|
|
20240227,111600,95857,1323,1323,1323,1323,0
|
|
20240227,111500,95857,1323,1323,1323,1323,0
|
|
20240227,111400,95857,1323,1323,1323,1323,0
|
|
20240227,111300,95857,1323,1323,1323,1323,0
|
|
20240227,111200,95857,1323,1323,1323,1323,0
|
|
20240227,111100,95857,1323,1323,1323,1323,0
|
|
20240227,111000,95857,1323,1323,1323,1323,0
|
|
20240227,110900,95857,1323,1323,1323,1323,0
|
|
20240227,110800,95857,1323,1323,1323,1323,0
|
|
20240227,110700,95857,1323,1323,1323,1323,0
|
|
20240227,110600,95857,1323,1323,1323,1323,0
|
|
20240227,110500,95857,1323,1323,1323,1323,0
|
|
20240227,110400,95857,1323,1323,1323,1323,0
|
|
20240227,110300,95857,1323,1323,1323,1323,0
|
|
20240227,110200,95857,1323,1323,1323,1323,0
|
|
20240227,110100,95857,1323,1323,1323,1323,0
|
|
20240227,110000,95857,1323,1323,1323,1323,0
|
|
20240227,105900,95857,1323,1323,1323,1323,0
|
|
20240227,105800,95857,1323,1323,1323,1323,0
|
|
20240227,105700,95857,1323,1323,1323,1323,0
|
|
20240227,105600,95857,1323,1323,1323,1323,0
|
|
20240227,105500,95857,1323,1323,1323,1323,0
|
|
20240227,105400,95857,1323,1323,1323,1323,0
|
|
20240227,105300,95857,1323,1323,1323,1323,0
|
|
20240227,105200,95857,1323,1323,1323,1323,0
|
|
20240227,105100,95857,1323,1323,1323,1323,0
|
|
20240227,105000,95857,1323,1323,1323,1323,0
|
|
20240227,104900,95857,1323,1323,1323,1323,0
|
|
20240227,104800,95857,1323,1323,1323,1323,0
|
|
20240227,104700,95857,1323,1323,1323,1323,0
|
|
20240227,104600,95857,1323,1323,1323,1323,0
|
|
20240227,104500,95857,1323,1323,1323,1323,0
|
|
20240227,104400,95857,1323,1323,1323,1323,0
|
|
20240227,104300,95857,1323,1323,1323,1323,0
|
|
20240227,104200,95857,1323,1323,1323,1323,0
|
|
20240227,104100,95857,1323,1323,1323,1323,0
|
|
20240227,104000,95857,1323,1323,1323,1323,0
|
|
20240227,103900,95857,1323,1323,1323,1323,0
|
|
20240227,103800,95857,1323,1323,1323,1323,0
|
|
20240227,103700,95857,1323,1323,1323,1323,0
|
|
20240227,103600,95857,1323,1323,1323,1323,0
|
|
20240227,103500,95857,1323,1323,1323,1323,0
|
|
20240227,103400,95857,1323,1323,1323,1323,0
|
|
20240227,103300,95857,1323,1323,1323,1323,0
|
|
20240227,103200,95857,1323,1323,1323,1323,0
|
|
20240227,103100,95857,1323,1323,1323,1323,0
|
|
20240227,103000,95857,1323,1323,1323,1323,0
|
|
20240227,102900,95857,1323,1323,1323,1323,0
|
|
20240227,102800,95857,1323,1323,1323,1323,0
|
|
20240227,102700,95857,1323,1323,1323,1323,0
|
|
20240227,102600,95857,1323,1323,1323,1323,0
|
|
20240227,102500,95857,1323,1323,1323,1323,0
|
|
20240227,102400,95857,1323,1323,1323,1323,0
|
|
20240227,102300,95857,1323,1323,1323,1323,0
|
|
20240227,102200,95857,1323,1323,1323,1323,0
|
|
20240227,102100,95857,1323,1323,1323,1323,0
|
|
20240227,102000,95857,1323,1323,1323,1323,1
|
|
20240227,101900,94534,1334,1334,1334,1334,0
|
|
20240227,101800,94534,1334,1334,1334,1334,0
|
|
20240227,101700,94534,1334,1334,1334,1334,0
|
|
20240227,101600,94534,1334,1334,1334,1334,0
|
|
20240227,101500,94534,1334,1334,1334,1334,0
|
|
20240227,101400,94534,1334,1334,1334,1334,0
|
|
20240227,101300,94534,1334,1334,1334,1334,1
|
|
20240227,101200,93200,1293,1293,1293,1293,0
|
|
20240227,101100,93200,1293,1293,1293,1293,0
|
|
20240227,101000,93200,1293,1293,1293,1293,0
|
|
20240227,100900,93200,1293,1293,1293,1293,0
|
|
20240227,100800,93200,1293,1293,1293,1293,0
|
|
20240227,100700,93200,1293,1293,1293,1293,0
|
|
20240227,100600,93200,1293,1293,1293,1293,0
|
|
20240227,100500,93200,1293,1293,1293,1293,0
|
|
20240227,100400,93200,1293,1293,1293,1293,0
|
|
20240227,100300,93200,1293,1293,1293,1293,0
|
|
20240227,100200,93200,1293,1293,1293,1293,0
|
|
20240227,100100,93200,1293,1293,1293,1293,0
|
|
20240227,100000,93200,1293,1293,1293,1293,0
|
|
20240227,095900,93200,1293,1293,1293,1293,0
|
|
20240227,095800,93200,1293,1293,1293,1293,0
|
|
20240227,095700,93200,1293,1293,1293,1293,0
|
|
20240227,095600,93200,1293,1293,1293,1293,0
|
|
20240227,095500,93200,1293,1293,1293,1293,0
|
|
20240227,095400,93200,1293,1293,1293,1293,0
|
|
20240227,095300,93200,1293,1293,1293,1293,0
|
|
20240227,095200,93200,1293,1293,1293,1293,0
|
|
20240227,095100,93200,1293,1293,1293,1293,0
|
|
20240227,095000,93200,1293,1293,1293,1293,0
|
|
20240227,094900,93200,1293,1293,1293,1293,0
|
|
20240227,094800,93200,1293,1293,1293,1293,0
|
|
20240227,094700,93200,1293,1293,1293,1293,0
|
|
20240227,094600,93200,1293,1293,1293,1293,0
|
|
20240227,094500,93200,1293,1293,1293,1293,0
|
|
20240227,094400,93200,1293,1293,1293,1293,0
|
|
20240227,094300,93200,1293,1293,1293,1293,0
|
|
20240227,094200,93200,1293,1293,1293,1293,0
|
|
20240227,094100,93200,1293,1293,1293,1293,0
|
|
20240227,094000,93200,1293,1293,1293,1293,0
|
|
20240227,093900,93200,1293,1293,1293,1293,0
|
|
20240227,093800,93200,1293,1293,1293,1293,0
|
|
20240227,093700,93200,1293,1293,1293,1293,0
|
|
20240227,093600,93200,1293,1293,1293,1293,0
|
|
20240227,093500,93200,1293,1293,1293,1293,0
|
|
20240227,093400,93200,1293,1293,1293,1293,0
|
|
20240227,093300,93200,1293,1293,1293,1293,0
|
|
20240227,093200,93200,1293,1293,1293,1293,0
|
|
20240227,093100,93200,1293,1293,1293,1293,0
|
|
20240227,093000,93200,1293,1293,1293,1293,0
|
|
20240227,092900,93200,1293,1293,1293,1293,0
|
|
20240227,092800,93200,1293,1293,1293,1293,0
|
|
20240227,092700,93200,1293,1293,1293,1293,0
|
|
20240227,092600,93200,1293,1293,1293,1293,0
|
|
20240227,092500,93200,1293,1293,1293,1293,0
|
|
20240227,092400,93200,1293,1293,1293,1293,0
|
|
20240227,092300,93200,1293,1293,1293,1293,0
|
|
20240227,092200,93200,1293,1293,1293,1293,0
|
|
20240227,092100,93200,1293,1293,1293,1293,0
|
|
20240227,092000,93200,1293,1293,1293,1293,0
|
|
20240227,091900,93200,1293,1293,1293,1293,71
|
|
20240227,091800,1397,1397,1397,1397,1397,0
|
|
20240227,091700,1397,1397,1397,1397,1397,0
|
|
20240227,091600,1397,1397,1397,1397,1397,1
|
|
20240227,091500,0,1231,1231,1231,1231,0
|
|
20240227,091400,0,1231,1231,1231,1231,0
|
|
20240227,091300,0,1231,1231,1231,1231,0
|
|
20240227,091200,0,1231,1231,1231,1231,0
|
|
20240227,091100,0,1231,1231,1231,1231,0
|
|
20240227,091000,0,1231,1231,1231,1231,0
|
|
20240227,090900,0,1231,1231,1231,1231,0
|
|
20240227,090800,0,1231,1231,1231,1231,0
|
|
20240227,090700,0,1231,1231,1231,1231,0
|
|
20240227,090600,0,1231,1231,1231,1231,0
|
|
20240227,090500,0,1231,1231,1231,1231,0
|
|
20240227,090400,0,1231,1231,1231,1231,0
|
|
20240227,090300,0,1231,1231,1231,1231,0
|
|
20240227,090200,0,1231,1231,1231,1231,0
|
|
20240227,090100,0,1231,1231,1231,1231,0
|
|
20240227,090000,0,1231,1231,1231,1231,0
|