599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,185600,240592,1345,1345,1345,1345,30
|
|
20240228,185500,240592,1345,1345,1345,1345,0
|
|
20240228,185400,240592,1345,1345,1345,1345,0
|
|
20240228,185300,240592,1345,1345,1345,1345,0
|
|
20240228,185200,240592,1345,1345,1345,1345,0
|
|
20240228,185100,240592,1345,1345,1345,1345,0
|
|
20240228,185000,240592,1345,1345,1345,1345,0
|
|
20240228,184900,240592,1345,1345,1345,1345,0
|
|
20240228,184800,240592,1345,1345,1345,1345,0
|
|
20240228,184700,240592,1345,1345,1345,1345,0
|
|
20240228,184600,240592,1345,1345,1345,1345,0
|
|
20240228,184500,240592,1345,1345,1345,1345,0
|
|
20240228,184400,240592,1345,1345,1345,1345,0
|
|
20240228,184300,240592,1345,1345,1345,1345,0
|
|
20240228,184200,240592,1345,1345,1345,1345,0
|
|
20240228,184100,240592,1345,1345,1345,1345,0
|
|
20240228,184000,240592,1345,1345,1345,1345,0
|
|
20240228,183900,240592,1345,1345,1345,1345,0
|
|
20240228,183800,240592,1345,1345,1345,1345,0
|
|
20240228,183700,240592,1345,1345,1345,1345,0
|
|
20240228,183600,240592,1345,1345,1345,1345,0
|
|
20240228,183500,240592,1345,1345,1345,1345,0
|
|
20240228,183400,240592,1345,1345,1345,1345,0
|
|
20240228,183300,240592,1345,1345,1345,1345,0
|
|
20240228,183200,240592,1345,1345,1345,1345,0
|
|
20240228,183100,240592,1345,1345,1345,1345,0
|
|
20240228,183000,240592,1345,1345,1345,1345,0
|
|
20240228,182900,240592,1345,1345,1345,1345,0
|
|
20240228,182800,240592,1345,1345,1345,1345,0
|
|
20240228,182700,240592,1345,1345,1345,1345,0
|
|
20240228,182600,240592,1345,1345,1345,1345,30
|
|
20240228,182500,240592,1345,1345,1345,1345,0
|
|
20240228,182400,240592,1345,1345,1345,1345,0
|
|
20240228,182300,240592,1345,1345,1345,1345,0
|
|
20240228,182200,240592,1345,1345,1345,1345,0
|
|
20240228,182100,240592,1345,1345,1345,1345,0
|
|
20240228,182000,240592,1345,1345,1345,1345,0
|
|
20240228,181900,240592,1345,1345,1345,1345,0
|
|
20240228,181800,240592,1345,1345,1345,1345,0
|
|
20240228,181700,240592,1345,1345,1345,1345,0
|
|
20240228,181600,240592,1345,1345,1345,1345,0
|
|
20240228,181500,240592,1345,1345,1345,1345,0
|
|
20240228,181400,240592,1345,1345,1345,1345,0
|
|
20240228,181300,240592,1345,1345,1345,1345,0
|
|
20240228,181200,240592,1345,1345,1345,1345,0
|
|
20240228,181100,240592,1345,1345,1345,1345,0
|
|
20240228,181000,240592,1345,1345,1345,1345,0
|
|
20240228,180900,240592,1345,1345,1345,1345,0
|
|
20240228,180800,240592,1345,1345,1345,1345,0
|
|
20240228,180700,240592,1345,1345,1345,1345,0
|
|
20240228,180600,240592,1345,1345,1345,1345,0
|
|
20240228,180500,240592,1345,1345,1345,1345,0
|
|
20240228,180400,240592,1345,1345,1345,1345,0
|
|
20240228,180300,240592,1345,1345,1345,1345,0
|
|
20240228,180200,240592,1345,1345,1345,1345,0
|
|
20240228,180100,240592,1345,1345,1345,1345,0
|
|
20240228,180000,240592,1345,1345,1345,1345,0
|
|
20240228,175900,240592,1345,1345,1345,1345,0
|
|
20240228,175800,240592,1345,1345,1345,1345,0
|
|
20240228,175700,240592,1345,1345,1345,1345,0
|
|
20240228,175600,240592,1345,1345,1345,1345,30
|
|
20240228,175500,240592,1345,1345,1345,1345,0
|
|
20240228,175400,240592,1345,1345,1345,1345,0
|
|
20240228,175300,240592,1345,1345,1345,1345,0
|
|
20240228,175200,240592,1345,1345,1345,1345,0
|
|
20240228,175100,240592,1345,1345,1345,1345,0
|
|
20240228,175000,240592,1345,1345,1345,1345,0
|
|
20240228,174900,240592,1345,1345,1345,1345,0
|
|
20240228,174800,240592,1345,1345,1345,1345,0
|
|
20240228,174700,240592,1345,1345,1345,1345,0
|
|
20240228,174600,240592,1345,1345,1345,1345,0
|
|
20240228,174500,240592,1345,1345,1345,1345,0
|
|
20240228,174400,240592,1345,1345,1345,1345,0
|
|
20240228,174300,240592,1345,1345,1345,1345,0
|
|
20240228,174200,240592,1345,1345,1345,1345,0
|
|
20240228,174100,240592,1345,1345,1345,1345,0
|
|
20240228,174000,240592,1345,1345,1345,1345,0
|
|
20240228,173900,240592,1345,1345,1345,1345,0
|
|
20240228,173800,240592,1345,1345,1345,1345,0
|
|
20240228,173700,240592,1345,1345,1345,1345,0
|
|
20240228,173600,240592,1345,1345,1345,1345,0
|
|
20240228,173500,240592,1345,1345,1345,1345,0
|
|
20240228,173400,240592,1345,1345,1345,1345,0
|
|
20240228,173300,240592,1345,1345,1345,1345,0
|
|
20240228,173200,240592,1345,1345,1345,1345,0
|
|
20240228,173100,240592,1345,1345,1345,1345,0
|
|
20240228,173000,240592,1345,1345,1345,1345,0
|
|
20240228,172900,240592,1345,1345,1345,1345,0
|
|
20240228,172800,240592,1345,1345,1345,1345,0
|
|
20240228,172700,240592,1345,1345,1345,1345,0
|
|
20240228,172600,240592,1345,1345,1345,1345,30
|
|
20240228,172500,240592,1345,1345,1345,1345,0
|
|
20240228,172400,240592,1345,1345,1345,1345,0
|
|
20240228,172300,240592,1345,1345,1345,1345,0
|
|
20240228,172200,240592,1345,1345,1345,1345,0
|
|
20240228,172100,240592,1345,1345,1345,1345,0
|
|
20240228,172000,240592,1345,1345,1345,1345,0
|
|
20240228,171900,240592,1345,1345,1345,1345,0
|
|
20240228,171800,240592,1345,1345,1345,1345,0
|
|
20240228,171700,240592,1345,1345,1345,1345,0
|
|
20240228,171600,240592,1345,1345,1345,1345,0
|
|
20240228,171500,240592,1345,1345,1345,1345,0
|
|
20240228,171400,240592,1345,1345,1345,1345,0
|
|
20240228,171300,240592,1345,1345,1345,1345,0
|
|
20240228,171200,240592,1345,1345,1345,1345,0
|
|
20240228,171100,240592,1345,1345,1345,1345,0
|
|
20240228,171000,240592,1345,1345,1345,1345,0
|
|
20240228,170900,240592,1345,1345,1345,1345,0
|
|
20240228,170800,240592,1345,1345,1345,1345,0
|
|
20240228,170700,240592,1345,1345,1345,1345,0
|
|
20240228,170600,240592,1345,1345,1345,1345,0
|
|
20240228,170500,240592,1345,1345,1345,1345,0
|
|
20240228,170400,240592,1345,1345,1345,1345,0
|
|
20240228,170300,240592,1345,1345,1345,1345,0
|
|
20240228,170200,240592,1345,1345,1345,1345,0
|
|
20240228,170100,240592,1345,1345,1345,1345,0
|
|
20240228,170000,240592,1345,1345,1345,1345,0
|
|
20240228,165900,240592,1345,1345,1345,1345,0
|
|
20240228,165800,240592,1345,1345,1345,1345,0
|
|
20240228,165700,240592,1345,1345,1345,1345,0
|
|
20240228,165600,240592,1345,1345,1345,1345,30
|
|
20240228,165500,240592,1345,1345,1345,1345,0
|
|
20240228,165400,240592,1345,1345,1345,1345,0
|
|
20240228,165300,240592,1345,1345,1345,1345,0
|
|
20240228,165200,240592,1345,1345,1345,1345,0
|
|
20240228,165100,240592,1345,1345,1345,1345,0
|
|
20240228,165000,240592,1345,1345,1345,1345,0
|
|
20240228,164900,240592,1345,1345,1345,1345,0
|
|
20240228,164800,240592,1345,1345,1345,1345,0
|
|
20240228,164700,240592,1345,1345,1345,1345,0
|
|
20240228,164600,240592,1345,1345,1345,1345,0
|
|
20240228,164500,240592,1345,1345,1345,1345,0
|
|
20240228,164400,240592,1345,1345,1345,1345,0
|
|
20240228,164300,240592,1345,1345,1345,1345,0
|
|
20240228,164200,240592,1345,1345,1345,1345,0
|
|
20240228,164100,240592,1345,1345,1345,1345,0
|
|
20240228,164000,240592,1345,1345,1345,1345,0
|
|
20240228,163900,240592,1345,1345,1345,1345,0
|
|
20240228,163800,240592,1345,1345,1345,1345,0
|
|
20240228,163700,240592,1345,1345,1345,1345,0
|
|
20240228,163600,240592,1345,1345,1345,1345,0
|
|
20240228,163500,240592,1345,1345,1345,1345,0
|
|
20240228,163400,240592,1345,1345,1345,1345,0
|
|
20240228,163300,240592,1345,1345,1345,1345,0
|
|
20240228,163200,240592,1345,1345,1345,1345,0
|
|
20240228,163100,240592,1345,1345,1345,1345,0
|
|
20240228,163000,240592,1345,1345,1345,1345,0
|
|
20240228,162900,240592,1345,1345,1345,1345,0
|
|
20240228,162800,240592,1345,1345,1345,1345,0
|
|
20240228,162700,240592,1345,1345,1345,1345,0
|
|
20240228,162600,240592,1345,1345,1345,1345,30
|
|
20240228,162500,240592,1345,1345,1345,1345,0
|
|
20240228,162400,240592,1345,1345,1345,1345,0
|
|
20240228,162300,240592,1345,1345,1345,1345,0
|
|
20240228,162200,240592,1345,1345,1345,1345,0
|
|
20240228,162100,240592,1345,1345,1345,1345,0
|
|
20240228,162000,240592,1345,1345,1345,1345,0
|
|
20240228,161900,240592,1345,1345,1345,1345,0
|
|
20240228,161800,240592,1345,1345,1345,1345,0
|
|
20240228,161700,240592,1345,1345,1345,1345,0
|
|
20240228,161600,240592,1345,1345,1345,1345,0
|
|
20240228,161500,240592,1345,1345,1345,1345,0
|
|
20240228,161400,240592,1345,1345,1345,1345,0
|
|
20240228,161300,240592,1345,1345,1345,1345,0
|
|
20240228,161200,240592,1345,1345,1345,1345,0
|
|
20240228,161100,240592,1345,1345,1345,1345,0
|
|
20240228,161000,240592,1345,1345,1345,1345,0
|
|
20240228,160900,240592,1345,1345,1345,1345,0
|
|
20240228,160800,240592,1345,1345,1345,1345,0
|
|
20240228,160700,240592,1345,1345,1345,1345,0
|
|
20240228,160600,240592,1345,1345,1345,1345,0
|
|
20240228,160500,240592,1345,1345,1345,1345,0
|
|
20240228,160400,240592,1345,1345,1345,1345,0
|
|
20240228,160300,240592,1345,1345,1345,1345,0
|
|
20240228,160200,240592,1345,1345,1345,1345,0
|
|
20240228,160100,240592,1345,1345,1345,1345,0
|
|
20240228,160000,240592,1345,1345,1345,1345,0
|
|
20240228,155900,240592,1345,1345,1345,1345,0
|
|
20240228,155800,240592,1345,1345,1345,1345,0
|
|
20240228,155700,240592,1345,1345,1345,1345,0
|
|
20240228,155600,240592,1345,1345,1345,1345,30
|
|
20240228,155500,240592,1345,1345,1345,1345,0
|
|
20240228,155400,240592,1345,1345,1345,1345,0
|
|
20240228,155300,240592,1345,1345,1345,1345,0
|
|
20240228,155200,240592,1345,1345,1345,1345,0
|
|
20240228,155100,240592,1345,1345,1345,1345,0
|
|
20240228,155000,240592,1345,1345,1345,1345,0
|
|
20240228,154900,240592,1345,1345,1345,1345,0
|
|
20240228,154800,240592,1345,1345,1345,1345,0
|
|
20240228,154700,240592,1345,1345,1345,1345,0
|
|
20240228,154600,240592,1345,1345,1345,1345,0
|
|
20240228,154500,240592,1345,1345,1345,1345,0
|
|
20240228,154400,240592,1345,1345,1345,1345,0
|
|
20240228,154300,240592,1345,1345,1345,1345,0
|
|
20240228,154200,240592,1345,1345,1345,1345,0
|
|
20240228,154100,240592,1345,1345,1345,1345,0
|
|
20240228,154000,240592,1345,1345,1345,1345,0
|
|
20240228,153900,240592,1345,1345,1345,1345,0
|
|
20240228,153800,240592,1345,1345,1345,1345,0
|
|
20240228,153700,240592,1345,1345,1345,1345,0
|
|
20240228,153600,240592,1345,1345,1345,1345,0
|
|
20240228,153500,240592,1345,1345,1345,1345,0
|
|
20240228,153400,240592,1345,1345,1345,1345,0
|
|
20240228,153300,240592,1345,1345,1345,1345,0
|
|
20240228,153200,240592,1345,1345,1345,1345,0
|
|
20240228,153100,240592,1345,1345,1345,1345,0
|
|
20240228,153000,240592,1345,1345,1345,1345,30
|
|
20240228,152900,200242,1345,1345,1345,1345,0
|
|
20240228,152800,200242,1345,1345,1345,1345,0
|
|
20240228,152700,200242,1345,1345,1345,1345,0
|
|
20240228,152600,200242,1345,1345,1345,1345,0
|
|
20240228,152500,200242,1345,1345,1345,1345,0
|
|
20240228,152400,200242,1345,1345,1345,1345,0
|
|
20240228,152300,200242,1345,1345,1345,1345,0
|
|
20240228,152200,200242,1345,1345,1345,1345,0
|
|
20240228,152100,200242,1345,1345,1345,1345,0
|
|
20240228,152000,200242,1345,1345,1345,1345,0
|
|
20240228,151900,200242,1345,1345,1345,1345,0
|
|
20240228,151800,200242,1345,1345,1345,1345,0
|
|
20240228,151700,200242,1345,1345,1345,1345,0
|
|
20240228,151600,200242,1345,1345,1345,1345,0
|
|
20240228,151500,200242,1345,1345,1345,1345,0
|
|
20240228,151400,200242,1345,1345,1345,1345,0
|
|
20240228,151300,200242,1345,1345,1345,1345,0
|
|
20240228,151200,200242,1345,1345,1345,1345,0
|
|
20240228,151100,200242,1345,1345,1345,1345,0
|
|
20240228,151000,200242,1345,1345,1345,1345,0
|
|
20240228,150900,200242,1345,1345,1345,1345,0
|
|
20240228,150800,200242,1345,1345,1345,1345,0
|
|
20240228,150700,200242,1345,1345,1345,1345,0
|
|
20240228,150600,200242,1345,1345,1345,1345,0
|
|
20240228,150500,200242,1345,1345,1345,1345,0
|
|
20240228,150400,200242,1345,1345,1345,1345,0
|
|
20240228,150300,200242,1345,1345,1345,1345,0
|
|
20240228,150200,200242,1345,1345,1345,1345,0
|
|
20240228,150100,200242,1345,1345,1345,1345,0
|
|
20240228,150000,200242,1345,1344,1345,1344,50
|
|
20240228,145900,133000,1330,1330,1330,1330,0
|
|
20240228,145800,133000,1330,1330,1330,1330,0
|
|
20240228,145700,133000,1330,1330,1330,1330,0
|
|
20240228,145600,133000,1330,1330,1330,1330,0
|
|
20240228,145500,133000,1330,1330,1330,1330,0
|
|
20240228,145400,133000,1330,1330,1330,1330,0
|
|
20240228,145300,133000,1330,1330,1330,1330,0
|
|
20240228,145200,133000,1330,1330,1330,1330,0
|
|
20240228,145100,133000,1330,1330,1330,1330,0
|
|
20240228,145000,133000,1330,1330,1330,1330,0
|
|
20240228,144900,133000,1330,1330,1330,1330,0
|
|
20240228,144800,133000,1330,1330,1330,1330,0
|
|
20240228,144700,133000,1330,1330,1330,1330,0
|
|
20240228,144600,133000,1330,1330,1330,1330,0
|
|
20240228,144500,133000,1330,1330,1330,1330,0
|
|
20240228,144400,133000,1330,1330,1330,1330,0
|
|
20240228,144300,133000,1330,1330,1330,1330,0
|
|
20240228,144200,133000,1330,1330,1330,1330,0
|
|
20240228,144100,133000,1330,1330,1330,1330,0
|
|
20240228,144000,133000,1330,1330,1330,1330,0
|
|
20240228,143900,133000,1330,1330,1330,1330,0
|
|
20240228,143800,133000,1330,1330,1330,1330,0
|
|
20240228,143700,133000,1330,1330,1330,1330,0
|
|
20240228,143600,133000,1330,1330,1330,1330,0
|
|
20240228,143500,133000,1330,1330,1330,1330,0
|
|
20240228,143400,133000,1330,1330,1330,1330,0
|
|
20240228,143300,133000,1330,1330,1330,1330,0
|
|
20240228,143200,133000,1330,1330,1330,1330,0
|
|
20240228,143100,133000,1330,1330,1330,1330,0
|
|
20240228,143000,133000,1330,1330,1330,1330,0
|
|
20240228,142900,133000,1330,1330,1330,1330,0
|
|
20240228,142800,133000,1330,1330,1330,1330,0
|
|
20240228,142700,133000,1330,1330,1330,1330,0
|
|
20240228,142600,133000,1330,1330,1330,1330,0
|
|
20240228,142500,133000,1330,1330,1330,1330,0
|
|
20240228,142400,133000,1330,1330,1330,1330,0
|
|
20240228,142300,133000,1330,1330,1330,1330,0
|
|
20240228,142200,133000,1330,1330,1330,1330,0
|
|
20240228,142100,133000,1330,1330,1330,1330,0
|
|
20240228,142000,133000,1330,1330,1330,1330,0
|
|
20240228,141900,133000,1330,1330,1330,1330,0
|
|
20240228,141800,133000,1330,1330,1330,1330,0
|
|
20240228,141700,133000,1330,1330,1330,1330,0
|
|
20240228,141600,133000,1330,1330,1330,1330,0
|
|
20240228,141500,133000,1330,1330,1330,1330,0
|
|
20240228,141400,133000,1330,1330,1330,1330,0
|
|
20240228,141300,133000,1330,1330,1330,1330,0
|
|
20240228,141200,133000,1330,1330,1330,1330,0
|
|
20240228,141100,133000,1330,1330,1330,1330,0
|
|
20240228,141000,133000,1330,1330,1330,1330,0
|
|
20240228,140900,133000,1330,1330,1330,1330,0
|
|
20240228,140800,133000,1330,1330,1330,1330,0
|
|
20240228,140700,133000,1330,1330,1330,1330,0
|
|
20240228,140600,133000,1330,1330,1330,1330,0
|
|
20240228,140500,133000,1330,1330,1330,1330,0
|
|
20240228,140400,133000,1330,1330,1330,1330,0
|
|
20240228,140300,133000,1330,1330,1330,1330,0
|
|
20240228,140200,133000,1330,1330,1330,1330,0
|
|
20240228,140100,133000,1330,1330,1330,1330,0
|
|
20240228,140000,133000,1330,1330,1330,1330,0
|
|
20240228,135900,133000,1330,1330,1330,1330,0
|
|
20240228,135800,133000,1330,1330,1330,1330,0
|
|
20240228,135700,133000,1330,1330,1330,1330,0
|
|
20240228,135600,133000,1330,1330,1330,1330,0
|
|
20240228,135500,133000,1330,1330,1330,1330,0
|
|
20240228,135400,133000,1330,1330,1330,1330,0
|
|
20240228,135300,133000,1330,1330,1330,1330,0
|
|
20240228,135200,133000,1330,1330,1330,1330,0
|
|
20240228,135100,133000,1330,1330,1330,1330,0
|
|
20240228,135000,133000,1330,1330,1330,1330,0
|
|
20240228,134900,133000,1330,1330,1330,1330,0
|
|
20240228,134800,133000,1330,1330,1330,1330,0
|
|
20240228,134700,133000,1330,1330,1330,1330,0
|
|
20240228,134600,133000,1330,1330,1330,1330,0
|
|
20240228,134500,133000,1330,1330,1330,1330,0
|
|
20240228,134400,133000,1330,1330,1330,1330,0
|
|
20240228,134300,133000,1330,1330,1330,1330,0
|
|
20240228,134200,133000,1330,1330,1330,1330,0
|
|
20240228,134100,133000,1330,1330,1330,1330,0
|
|
20240228,134000,133000,1330,1330,1330,1330,0
|
|
20240228,133900,133000,1330,1330,1330,1330,0
|
|
20240228,133800,133000,1330,1330,1330,1330,0
|
|
20240228,133700,133000,1330,1330,1330,1330,0
|
|
20240228,133600,133000,1330,1330,1330,1330,0
|
|
20240228,133500,133000,1330,1330,1330,1330,0
|
|
20240228,133400,133000,1330,1330,1330,1330,0
|
|
20240228,133300,133000,1330,1330,1330,1330,0
|
|
20240228,133200,133000,1330,1330,1330,1330,0
|
|
20240228,133100,133000,1330,1330,1330,1330,0
|
|
20240228,133000,133000,1330,1330,1330,1330,0
|
|
20240228,132900,133000,1330,1330,1330,1330,0
|
|
20240228,132800,133000,1330,1330,1330,1330,0
|
|
20240228,132700,133000,1330,1330,1330,1330,0
|
|
20240228,132600,133000,1330,1330,1330,1330,0
|
|
20240228,132500,133000,1330,1330,1330,1330,0
|
|
20240228,132400,133000,1330,1330,1330,1330,0
|
|
20240228,132300,133000,1330,1330,1330,1330,0
|
|
20240228,132200,133000,1330,1330,1330,1330,0
|
|
20240228,132100,133000,1330,1330,1330,1330,0
|
|
20240228,132000,133000,1330,1330,1330,1330,0
|
|
20240228,131900,133000,1330,1330,1330,1330,0
|
|
20240228,131800,133000,1330,1330,1330,1330,0
|
|
20240228,131700,133000,1330,1330,1330,1330,0
|
|
20240228,131600,133000,1330,1330,1330,1330,0
|
|
20240228,131500,133000,1330,1330,1330,1330,0
|
|
20240228,131400,133000,1330,1330,1330,1330,0
|
|
20240228,131300,133000,1330,1330,1330,1330,0
|
|
20240228,131200,133000,1330,1330,1330,1330,0
|
|
20240228,131100,133000,1330,1330,1330,1330,0
|
|
20240228,131000,133000,1330,1330,1330,1330,0
|
|
20240228,130900,133000,1330,1330,1330,1330,0
|
|
20240228,130800,133000,1330,1330,1330,1330,0
|
|
20240228,130700,133000,1330,1330,1330,1330,0
|
|
20240228,130600,133000,1330,1330,1330,1330,0
|
|
20240228,130500,133000,1330,1330,1330,1330,0
|
|
20240228,130400,133000,1330,1330,1330,1330,0
|
|
20240228,130300,133000,1330,1330,1330,1330,0
|
|
20240228,130200,133000,1330,1330,1330,1330,0
|
|
20240228,130100,133000,1330,1330,1330,1330,0
|
|
20240228,130000,133000,1330,1330,1330,1330,0
|
|
20240228,125900,133000,1330,1330,1330,1330,0
|
|
20240228,125800,133000,1330,1330,1330,1330,0
|
|
20240228,125700,133000,1330,1330,1330,1330,0
|
|
20240228,125600,133000,1330,1330,1330,1330,0
|
|
20240228,125500,133000,1330,1330,1330,1330,0
|
|
20240228,125400,133000,1330,1330,1330,1330,0
|
|
20240228,125300,133000,1330,1330,1330,1330,0
|
|
20240228,125200,133000,1330,1330,1330,1330,0
|
|
20240228,125100,133000,1330,1330,1330,1330,0
|
|
20240228,125000,133000,1330,1330,1330,1330,0
|
|
20240228,124900,133000,1330,1330,1330,1330,0
|
|
20240228,124800,133000,1330,1330,1330,1330,0
|
|
20240228,124700,133000,1330,1330,1330,1330,0
|
|
20240228,124600,133000,1330,1330,1330,1330,0
|
|
20240228,124500,133000,1330,1330,1330,1330,0
|
|
20240228,124400,133000,1330,1330,1330,1330,0
|
|
20240228,124300,133000,1330,1330,1330,1330,0
|
|
20240228,124200,133000,1330,1330,1330,1330,0
|
|
20240228,124100,133000,1330,1330,1330,1330,0
|
|
20240228,124000,133000,1330,1330,1330,1330,0
|
|
20240228,123900,133000,1330,1330,1330,1330,0
|
|
20240228,123800,133000,1330,1330,1330,1330,0
|
|
20240228,123700,133000,1330,1330,1330,1330,0
|
|
20240228,123600,133000,1330,1330,1330,1330,0
|
|
20240228,123500,133000,1330,1330,1330,1330,0
|
|
20240228,123400,133000,1330,1330,1330,1330,0
|
|
20240228,123300,133000,1330,1330,1330,1330,0
|
|
20240228,123200,133000,1330,1330,1330,1330,0
|
|
20240228,123100,133000,1330,1330,1330,1330,0
|
|
20240228,123000,133000,1330,1330,1330,1330,0
|
|
20240228,122900,133000,1330,1330,1330,1330,0
|
|
20240228,122800,133000,1330,1330,1330,1330,0
|
|
20240228,122700,133000,1330,1330,1330,1330,0
|
|
20240228,122600,133000,1330,1330,1330,1330,0
|
|
20240228,122500,133000,1330,1330,1330,1330,0
|
|
20240228,122400,133000,1330,1330,1330,1330,0
|
|
20240228,122300,133000,1330,1330,1330,1330,0
|
|
20240228,122200,133000,1330,1330,1330,1330,0
|
|
20240228,122100,133000,1330,1330,1330,1330,0
|
|
20240228,122000,133000,1330,1330,1330,1330,0
|
|
20240228,121900,133000,1330,1330,1330,1330,0
|
|
20240228,121800,133000,1330,1330,1330,1330,0
|
|
20240228,121700,133000,1330,1330,1330,1330,0
|
|
20240228,121600,133000,1330,1330,1330,1330,0
|
|
20240228,121500,133000,1330,1330,1330,1330,0
|
|
20240228,121400,133000,1330,1330,1330,1330,0
|
|
20240228,121300,133000,1330,1330,1330,1330,0
|
|
20240228,121200,133000,1330,1330,1330,1330,0
|
|
20240228,121100,133000,1330,1330,1330,1330,0
|
|
20240228,121000,133000,1330,1330,1330,1330,0
|
|
20240228,120900,133000,1330,1330,1330,1330,0
|
|
20240228,120800,133000,1330,1330,1330,1330,0
|
|
20240228,120700,133000,1330,1330,1330,1330,0
|
|
20240228,120600,133000,1330,1330,1330,1330,0
|
|
20240228,120500,133000,1330,1330,1330,1330,0
|
|
20240228,120400,133000,1330,1330,1330,1330,0
|
|
20240228,120300,133000,1330,1330,1330,1330,0
|
|
20240228,120200,133000,1330,1330,1330,1330,0
|
|
20240228,120100,133000,1330,1330,1330,1330,0
|
|
20240228,120000,133000,1330,1330,1330,1330,0
|
|
20240228,115900,133000,1330,1330,1330,1330,0
|
|
20240228,115800,133000,1330,1330,1330,1330,0
|
|
20240228,115700,133000,1330,1330,1330,1330,0
|
|
20240228,115600,133000,1330,1330,1330,1330,0
|
|
20240228,115500,133000,1330,1330,1330,1330,0
|
|
20240228,115400,133000,1330,1330,1330,1330,0
|
|
20240228,115300,133000,1330,1330,1330,1330,0
|
|
20240228,115200,133000,1330,1330,1330,1330,0
|
|
20240228,115100,133000,1330,1330,1330,1330,0
|
|
20240228,115000,133000,1330,1330,1330,1330,0
|
|
20240228,114900,133000,1330,1330,1330,1330,0
|
|
20240228,114800,133000,1330,1330,1330,1330,0
|
|
20240228,114700,133000,1330,1330,1330,1330,0
|
|
20240228,114600,133000,1330,1330,1330,1330,0
|
|
20240228,114500,133000,1330,1330,1330,1330,0
|
|
20240228,114400,133000,1330,1330,1330,1330,0
|
|
20240228,114300,133000,1330,1330,1330,1330,0
|
|
20240228,114200,133000,1330,1330,1330,1330,0
|
|
20240228,114100,133000,1330,1330,1330,1330,0
|
|
20240228,114000,133000,1330,1330,1330,1330,0
|
|
20240228,113900,133000,1330,1330,1330,1330,0
|
|
20240228,113800,133000,1330,1330,1330,1330,0
|
|
20240228,113700,133000,1330,1330,1330,1330,0
|
|
20240228,113600,133000,1330,1330,1330,1330,0
|
|
20240228,113500,133000,1330,1330,1330,1330,0
|
|
20240228,113400,133000,1330,1330,1330,1330,0
|
|
20240228,113300,133000,1330,1330,1330,1330,0
|
|
20240228,113200,133000,1330,1330,1330,1330,0
|
|
20240228,113100,133000,1330,1330,1330,1330,0
|
|
20240228,113000,133000,1330,1330,1330,1330,0
|
|
20240228,112900,133000,1330,1330,1330,1330,0
|
|
20240228,112800,133000,1330,1330,1330,1330,0
|
|
20240228,112700,133000,1330,1330,1330,1330,0
|
|
20240228,112600,133000,1330,1330,1330,1330,0
|
|
20240228,112500,133000,1330,1330,1330,1330,0
|
|
20240228,112400,133000,1330,1330,1330,1330,0
|
|
20240228,112300,133000,1330,1330,1330,1330,0
|
|
20240228,112200,133000,1330,1330,1330,1330,0
|
|
20240228,112100,133000,1330,1330,1330,1330,0
|
|
20240228,112000,133000,1330,1330,1330,1330,0
|
|
20240228,111900,133000,1330,1330,1330,1330,0
|
|
20240228,111800,133000,1330,1330,1330,1330,0
|
|
20240228,111700,133000,1330,1330,1330,1330,0
|
|
20240228,111600,133000,1330,1330,1330,1330,0
|
|
20240228,111500,133000,1330,1330,1330,1330,0
|
|
20240228,111400,133000,1330,1330,1330,1330,0
|
|
20240228,111300,133000,1330,1330,1330,1330,0
|
|
20240228,111200,133000,1330,1330,1330,1330,0
|
|
20240228,111100,133000,1330,1330,1330,1330,0
|
|
20240228,111000,133000,1330,1330,1330,1330,0
|
|
20240228,110900,133000,1330,1330,1330,1330,0
|
|
20240228,110800,133000,1330,1330,1330,1330,0
|
|
20240228,110700,133000,1330,1330,1330,1330,0
|
|
20240228,110600,133000,1330,1330,1330,1330,0
|
|
20240228,110500,133000,1330,1330,1330,1330,0
|
|
20240228,110400,133000,1330,1330,1330,1330,0
|
|
20240228,110300,133000,1330,1330,1330,1330,0
|
|
20240228,110200,133000,1330,1330,1330,1330,0
|
|
20240228,110100,133000,1330,1330,1330,1330,0
|
|
20240228,110000,133000,1330,1330,1330,1330,0
|
|
20240228,105900,133000,1330,1330,1330,1330,0
|
|
20240228,105800,133000,1330,1330,1330,1330,100
|
|
20240228,105700,0,1331,1331,1331,1331,0
|
|
20240228,105600,0,1331,1331,1331,1331,0
|
|
20240228,105500,0,1331,1331,1331,1331,0
|
|
20240228,105400,0,1331,1331,1331,1331,0
|
|
20240228,105300,0,1331,1331,1331,1331,0
|
|
20240228,105200,0,1331,1331,1331,1331,0
|
|
20240228,105100,0,1331,1331,1331,1331,0
|
|
20240228,105000,0,1331,1331,1331,1331,0
|
|
20240228,104900,0,1331,1331,1331,1331,0
|
|
20240228,104800,0,1331,1331,1331,1331,0
|
|
20240228,104700,0,1331,1331,1331,1331,0
|
|
20240228,104600,0,1331,1331,1331,1331,0
|
|
20240228,104500,0,1331,1331,1331,1331,0
|
|
20240228,104400,0,1331,1331,1331,1331,0
|
|
20240228,104300,0,1331,1331,1331,1331,0
|
|
20240228,104200,0,1331,1331,1331,1331,0
|
|
20240228,104100,0,1331,1331,1331,1331,0
|
|
20240228,104000,0,1331,1331,1331,1331,0
|
|
20240228,103900,0,1331,1331,1331,1331,0
|
|
20240228,103800,0,1331,1331,1331,1331,0
|
|
20240228,103700,0,1331,1331,1331,1331,0
|
|
20240228,103600,0,1331,1331,1331,1331,0
|
|
20240228,103500,0,1331,1331,1331,1331,0
|
|
20240228,103400,0,1331,1331,1331,1331,0
|
|
20240228,103300,0,1331,1331,1331,1331,0
|
|
20240228,103200,0,1331,1331,1331,1331,0
|
|
20240228,103100,0,1331,1331,1331,1331,0
|
|
20240228,103000,0,1331,1331,1331,1331,0
|
|
20240228,102900,0,1331,1331,1331,1331,0
|
|
20240228,102800,0,1331,1331,1331,1331,0
|
|
20240228,102700,0,1331,1331,1331,1331,0
|
|
20240228,102600,0,1331,1331,1331,1331,0
|
|
20240228,102500,0,1331,1331,1331,1331,0
|
|
20240228,102400,0,1331,1331,1331,1331,0
|
|
20240228,102300,0,1331,1331,1331,1331,0
|
|
20240228,102200,0,1331,1331,1331,1331,0
|
|
20240228,102100,0,1331,1331,1331,1331,0
|
|
20240228,102000,0,1331,1331,1331,1331,0
|
|
20240228,101900,0,1331,1331,1331,1331,0
|
|
20240228,101800,0,1331,1331,1331,1331,0
|
|
20240228,101700,0,1331,1331,1331,1331,0
|
|
20240228,101600,0,1331,1331,1331,1331,0
|
|
20240228,101500,0,1331,1331,1331,1331,0
|
|
20240228,101400,0,1331,1331,1331,1331,0
|
|
20240228,101300,0,1331,1331,1331,1331,0
|
|
20240228,101200,0,1331,1331,1331,1331,0
|
|
20240228,101100,0,1331,1331,1331,1331,0
|
|
20240228,101000,0,1331,1331,1331,1331,0
|
|
20240228,100900,0,1331,1331,1331,1331,0
|
|
20240228,100800,0,1331,1331,1331,1331,0
|
|
20240228,100700,0,1331,1331,1331,1331,0
|
|
20240228,100600,0,1331,1331,1331,1331,0
|
|
20240228,100500,0,1331,1331,1331,1331,0
|
|
20240228,100400,0,1331,1331,1331,1331,0
|
|
20240228,100300,0,1331,1331,1331,1331,0
|
|
20240228,100200,0,1331,1331,1331,1331,0
|
|
20240228,100100,0,1331,1331,1331,1331,0
|
|
20240228,100000,0,1331,1331,1331,1331,0
|
|
20240228,095900,0,1331,1331,1331,1331,0
|
|
20240228,095800,0,1331,1331,1331,1331,0
|
|
20240228,095700,0,1331,1331,1331,1331,0
|
|
20240228,095600,0,1331,1331,1331,1331,0
|
|
20240228,095500,0,1331,1331,1331,1331,0
|
|
20240228,095400,0,1331,1331,1331,1331,0
|
|
20240228,095300,0,1331,1331,1331,1331,0
|
|
20240228,095200,0,1331,1331,1331,1331,0
|
|
20240228,095100,0,1331,1331,1331,1331,0
|
|
20240228,095000,0,1331,1331,1331,1331,0
|
|
20240228,094900,0,1331,1331,1331,1331,0
|
|
20240228,094800,0,1331,1331,1331,1331,0
|
|
20240228,094700,0,1331,1331,1331,1331,0
|
|
20240228,094600,0,1331,1331,1331,1331,0
|
|
20240228,094500,0,1331,1331,1331,1331,0
|
|
20240228,094400,0,1331,1331,1331,1331,0
|
|
20240228,094300,0,1331,1331,1331,1331,0
|
|
20240228,094200,0,1331,1331,1331,1331,0
|
|
20240228,094100,0,1331,1331,1331,1331,0
|
|
20240228,094000,0,1331,1331,1331,1331,0
|
|
20240228,093900,0,1331,1331,1331,1331,0
|
|
20240228,093800,0,1331,1331,1331,1331,0
|
|
20240228,093700,0,1331,1331,1331,1331,0
|
|
20240228,093600,0,1331,1331,1331,1331,0
|
|
20240228,093500,0,1331,1331,1331,1331,0
|
|
20240228,093400,0,1331,1331,1331,1331,0
|
|
20240228,093300,0,1331,1331,1331,1331,0
|
|
20240228,093200,0,1331,1331,1331,1331,0
|
|
20240228,093100,0,1331,1331,1331,1331,0
|
|
20240228,093000,0,1331,1331,1331,1331,0
|
|
20240228,092900,0,1331,1331,1331,1331,0
|
|
20240228,092800,0,1331,1331,1331,1331,0
|
|
20240228,092700,0,1331,1331,1331,1331,0
|
|
20240228,092600,0,1331,1331,1331,1331,0
|
|
20240228,092500,0,1331,1331,1331,1331,0
|
|
20240228,092400,0,1331,1331,1331,1331,0
|
|
20240228,092300,0,1331,1331,1331,1331,0
|
|
20240228,092200,0,1331,1331,1331,1331,0
|
|
20240228,092100,0,1331,1331,1331,1331,0
|
|
20240228,092000,0,1331,1331,1331,1331,0
|
|
20240228,091900,0,1331,1331,1331,1331,0
|
|
20240228,091800,0,1331,1331,1331,1331,0
|
|
20240228,091700,0,1331,1331,1331,1331,0
|
|
20240228,091600,0,1331,1331,1331,1331,0
|
|
20240228,091500,0,1331,1331,1331,1331,0
|
|
20240228,091400,0,1331,1331,1331,1331,0
|
|
20240228,091300,0,1331,1331,1331,1331,0
|
|
20240228,091200,0,1331,1331,1331,1331,0
|
|
20240228,091100,0,1331,1331,1331,1331,0
|
|
20240228,091000,0,1331,1331,1331,1331,0
|
|
20240228,090900,0,1331,1331,1331,1331,0
|
|
20240228,090800,0,1331,1331,1331,1331,0
|
|
20240228,090700,0,1331,1331,1331,1331,0
|
|
20240228,090600,0,1331,1331,1331,1331,0
|
|
20240228,090500,0,1331,1331,1331,1331,0
|
|
20240228,090400,0,1331,1331,1331,1331,0
|
|
20240228,090300,0,1331,1331,1331,1331,0
|
|
20240228,090200,0,1331,1331,1331,1331,0
|
|
20240228,090100,0,1331,1331,1331,1331,0
|
|
20240228,090000,0,1331,1331,1331,1331,0
|