599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,185600,1046127,1327,1327,1327,1327,1
|
|
20240229,185500,1046127,1327,1327,1327,1327,0
|
|
20240229,185400,1046127,1327,1327,1327,1327,0
|
|
20240229,185300,1046127,1327,1327,1327,1327,0
|
|
20240229,185200,1046127,1327,1327,1327,1327,0
|
|
20240229,185100,1046127,1327,1327,1327,1327,0
|
|
20240229,185000,1046127,1327,1327,1327,1327,0
|
|
20240229,184900,1046127,1327,1327,1327,1327,0
|
|
20240229,184800,1046127,1327,1327,1327,1327,0
|
|
20240229,184700,1046127,1327,1327,1327,1327,0
|
|
20240229,184600,1046127,1327,1327,1327,1327,0
|
|
20240229,184500,1046127,1327,1327,1327,1327,0
|
|
20240229,184400,1046127,1327,1327,1327,1327,0
|
|
20240229,184300,1046127,1327,1327,1327,1327,0
|
|
20240229,184200,1046127,1327,1327,1327,1327,0
|
|
20240229,184100,1046127,1327,1327,1327,1327,0
|
|
20240229,184000,1046127,1327,1327,1327,1327,0
|
|
20240229,183900,1046127,1327,1327,1327,1327,0
|
|
20240229,183800,1046127,1327,1327,1327,1327,0
|
|
20240229,183700,1046127,1327,1327,1327,1327,0
|
|
20240229,183600,1046127,1327,1327,1327,1327,0
|
|
20240229,183500,1046127,1327,1327,1327,1327,0
|
|
20240229,183400,1046127,1327,1327,1327,1327,0
|
|
20240229,183300,1046127,1327,1327,1327,1327,0
|
|
20240229,183200,1046127,1327,1327,1327,1327,0
|
|
20240229,183100,1046127,1327,1327,1327,1327,0
|
|
20240229,183000,1046127,1327,1327,1327,1327,0
|
|
20240229,182900,1046127,1327,1327,1327,1327,0
|
|
20240229,182800,1046127,1327,1327,1327,1327,0
|
|
20240229,182700,1046127,1327,1327,1327,1327,0
|
|
20240229,182600,1046127,1327,1327,1327,1327,1
|
|
20240229,182500,1046127,1327,1327,1327,1327,0
|
|
20240229,182400,1046127,1327,1327,1327,1327,0
|
|
20240229,182300,1046127,1327,1327,1327,1327,0
|
|
20240229,182200,1046127,1327,1327,1327,1327,0
|
|
20240229,182100,1046127,1327,1327,1327,1327,0
|
|
20240229,182000,1046127,1327,1327,1327,1327,0
|
|
20240229,181900,1046127,1327,1327,1327,1327,0
|
|
20240229,181800,1046127,1327,1327,1327,1327,0
|
|
20240229,181700,1046127,1327,1327,1327,1327,0
|
|
20240229,181600,1046127,1327,1327,1327,1327,0
|
|
20240229,181500,1046127,1327,1327,1327,1327,0
|
|
20240229,181400,1046127,1327,1327,1327,1327,0
|
|
20240229,181300,1046127,1327,1327,1327,1327,0
|
|
20240229,181200,1046127,1327,1327,1327,1327,0
|
|
20240229,181100,1046127,1327,1327,1327,1327,0
|
|
20240229,181000,1046127,1327,1327,1327,1327,0
|
|
20240229,180900,1046127,1327,1327,1327,1327,0
|
|
20240229,180800,1046127,1327,1327,1327,1327,0
|
|
20240229,180700,1046127,1327,1327,1327,1327,0
|
|
20240229,180600,1046127,1327,1327,1327,1327,0
|
|
20240229,180500,1046127,1327,1327,1327,1327,0
|
|
20240229,180400,1046127,1327,1327,1327,1327,0
|
|
20240229,180300,1046127,1327,1327,1327,1327,0
|
|
20240229,180200,1046127,1327,1327,1327,1327,0
|
|
20240229,180100,1046127,1327,1327,1327,1327,0
|
|
20240229,180000,1046127,1327,1327,1327,1327,0
|
|
20240229,175900,1046127,1327,1327,1327,1327,0
|
|
20240229,175800,1046127,1327,1327,1327,1327,0
|
|
20240229,175700,1046127,1327,1327,1327,1327,0
|
|
20240229,175600,1046127,1327,1327,1327,1327,1
|
|
20240229,175500,1046127,1327,1327,1327,1327,0
|
|
20240229,175400,1046127,1327,1327,1327,1327,0
|
|
20240229,175300,1046127,1327,1327,1327,1327,0
|
|
20240229,175200,1046127,1327,1327,1327,1327,0
|
|
20240229,175100,1046127,1327,1327,1327,1327,0
|
|
20240229,175000,1046127,1327,1327,1327,1327,0
|
|
20240229,174900,1046127,1327,1327,1327,1327,0
|
|
20240229,174800,1046127,1327,1327,1327,1327,0
|
|
20240229,174700,1046127,1327,1327,1327,1327,0
|
|
20240229,174600,1046127,1327,1327,1327,1327,0
|
|
20240229,174500,1046127,1327,1327,1327,1327,0
|
|
20240229,174400,1046127,1327,1327,1327,1327,0
|
|
20240229,174300,1046127,1327,1327,1327,1327,0
|
|
20240229,174200,1046127,1327,1327,1327,1327,0
|
|
20240229,174100,1046127,1327,1327,1327,1327,0
|
|
20240229,174000,1046127,1327,1327,1327,1327,0
|
|
20240229,173900,1046127,1327,1327,1327,1327,0
|
|
20240229,173800,1046127,1327,1327,1327,1327,0
|
|
20240229,173700,1046127,1327,1327,1327,1327,0
|
|
20240229,173600,1046127,1327,1327,1327,1327,0
|
|
20240229,173500,1046127,1327,1327,1327,1327,0
|
|
20240229,173400,1046127,1327,1327,1327,1327,0
|
|
20240229,173300,1046127,1327,1327,1327,1327,0
|
|
20240229,173200,1046127,1327,1327,1327,1327,0
|
|
20240229,173100,1046127,1327,1327,1327,1327,0
|
|
20240229,173000,1046127,1327,1327,1327,1327,0
|
|
20240229,172900,1046127,1327,1327,1327,1327,0
|
|
20240229,172800,1046127,1327,1327,1327,1327,0
|
|
20240229,172700,1046127,1327,1327,1327,1327,0
|
|
20240229,172600,1046127,1327,1327,1327,1327,1
|
|
20240229,172500,1046127,1327,1327,1327,1327,0
|
|
20240229,172400,1046127,1327,1327,1327,1327,0
|
|
20240229,172300,1046127,1327,1327,1327,1327,0
|
|
20240229,172200,1046127,1327,1327,1327,1327,0
|
|
20240229,172100,1046127,1327,1327,1327,1327,0
|
|
20240229,172000,1046127,1327,1327,1327,1327,0
|
|
20240229,171900,1046127,1327,1327,1327,1327,0
|
|
20240229,171800,1046127,1327,1327,1327,1327,0
|
|
20240229,171700,1046127,1327,1327,1327,1327,0
|
|
20240229,171600,1046127,1327,1327,1327,1327,0
|
|
20240229,171500,1046127,1327,1327,1327,1327,0
|
|
20240229,171400,1046127,1327,1327,1327,1327,0
|
|
20240229,171300,1046127,1327,1327,1327,1327,0
|
|
20240229,171200,1046127,1327,1327,1327,1327,0
|
|
20240229,171100,1046127,1327,1327,1327,1327,0
|
|
20240229,171000,1046127,1327,1327,1327,1327,0
|
|
20240229,170900,1046127,1327,1327,1327,1327,0
|
|
20240229,170800,1046127,1327,1327,1327,1327,0
|
|
20240229,170700,1046127,1327,1327,1327,1327,0
|
|
20240229,170600,1046127,1327,1327,1327,1327,0
|
|
20240229,170500,1046127,1327,1327,1327,1327,0
|
|
20240229,170400,1046127,1327,1327,1327,1327,0
|
|
20240229,170300,1046127,1327,1327,1327,1327,0
|
|
20240229,170200,1046127,1327,1327,1327,1327,0
|
|
20240229,170100,1046127,1327,1327,1327,1327,0
|
|
20240229,170000,1046127,1327,1327,1327,1327,0
|
|
20240229,165900,1046127,1327,1327,1327,1327,0
|
|
20240229,165800,1046127,1327,1327,1327,1327,0
|
|
20240229,165700,1046127,1327,1327,1327,1327,0
|
|
20240229,165600,1046127,1327,1327,1327,1327,1
|
|
20240229,165500,1046127,1327,1327,1327,1327,0
|
|
20240229,165400,1046127,1327,1327,1327,1327,0
|
|
20240229,165300,1046127,1327,1327,1327,1327,0
|
|
20240229,165200,1046127,1327,1327,1327,1327,0
|
|
20240229,165100,1046127,1327,1327,1327,1327,0
|
|
20240229,165000,1046127,1327,1327,1327,1327,0
|
|
20240229,164900,1046127,1327,1327,1327,1327,0
|
|
20240229,164800,1046127,1327,1327,1327,1327,0
|
|
20240229,164700,1046127,1327,1327,1327,1327,0
|
|
20240229,164600,1046127,1327,1327,1327,1327,0
|
|
20240229,164500,1046127,1327,1327,1327,1327,0
|
|
20240229,164400,1046127,1327,1327,1327,1327,0
|
|
20240229,164300,1046127,1327,1327,1327,1327,0
|
|
20240229,164200,1046127,1327,1327,1327,1327,0
|
|
20240229,164100,1046127,1327,1327,1327,1327,0
|
|
20240229,164000,1046127,1327,1327,1327,1327,0
|
|
20240229,163900,1046127,1327,1327,1327,1327,0
|
|
20240229,163800,1046127,1327,1327,1327,1327,0
|
|
20240229,163700,1046127,1327,1327,1327,1327,0
|
|
20240229,163600,1046127,1327,1327,1327,1327,0
|
|
20240229,163500,1046127,1327,1327,1327,1327,0
|
|
20240229,163400,1046127,1327,1327,1327,1327,0
|
|
20240229,163300,1046127,1327,1327,1327,1327,0
|
|
20240229,163200,1046127,1327,1327,1327,1327,0
|
|
20240229,163100,1046127,1327,1327,1327,1327,0
|
|
20240229,163000,1046127,1327,1327,1327,1327,0
|
|
20240229,162900,1046127,1327,1327,1327,1327,0
|
|
20240229,162800,1046127,1327,1327,1327,1327,0
|
|
20240229,162700,1046127,1327,1327,1327,1327,0
|
|
20240229,162600,1046127,1327,1327,1327,1327,1
|
|
20240229,162500,1046127,1327,1327,1327,1327,0
|
|
20240229,162400,1046127,1327,1327,1327,1327,0
|
|
20240229,162300,1046127,1327,1327,1327,1327,0
|
|
20240229,162200,1046127,1327,1327,1327,1327,0
|
|
20240229,162100,1046127,1327,1327,1327,1327,0
|
|
20240229,162000,1046127,1327,1327,1327,1327,0
|
|
20240229,161900,1046127,1327,1327,1327,1327,0
|
|
20240229,161800,1046127,1327,1327,1327,1327,0
|
|
20240229,161700,1046127,1327,1327,1327,1327,0
|
|
20240229,161600,1046127,1327,1327,1327,1327,0
|
|
20240229,161500,1046127,1327,1327,1327,1327,0
|
|
20240229,161400,1046127,1327,1327,1327,1327,0
|
|
20240229,161300,1046127,1327,1327,1327,1327,0
|
|
20240229,161200,1046127,1327,1327,1327,1327,0
|
|
20240229,161100,1046127,1327,1327,1327,1327,0
|
|
20240229,161000,1046127,1327,1327,1327,1327,0
|
|
20240229,160900,1046127,1327,1327,1327,1327,0
|
|
20240229,160800,1046127,1327,1327,1327,1327,0
|
|
20240229,160700,1046127,1327,1327,1327,1327,0
|
|
20240229,160600,1046127,1327,1327,1327,1327,0
|
|
20240229,160500,1046127,1327,1327,1327,1327,0
|
|
20240229,160400,1046127,1327,1327,1327,1327,0
|
|
20240229,160300,1046127,1327,1327,1327,1327,0
|
|
20240229,160200,1046127,1327,1327,1327,1327,0
|
|
20240229,160100,1046127,1327,1327,1327,1327,0
|
|
20240229,160000,1046127,1327,1327,1327,1327,0
|
|
20240229,155900,1046127,1327,1327,1327,1327,0
|
|
20240229,155800,1046127,1327,1327,1327,1327,0
|
|
20240229,155700,1046127,1327,1327,1327,1327,0
|
|
20240229,155600,1046127,1327,1327,1327,1327,1
|
|
20240229,155500,1046127,1327,1327,1327,1327,0
|
|
20240229,155400,1046127,1327,1327,1327,1327,0
|
|
20240229,155300,1046127,1327,1327,1327,1327,0
|
|
20240229,155200,1046127,1327,1327,1327,1327,0
|
|
20240229,155100,1046127,1327,1327,1327,1327,0
|
|
20240229,155000,1046127,1327,1327,1327,1327,0
|
|
20240229,154900,1046127,1327,1327,1327,1327,0
|
|
20240229,154800,1046127,1327,1327,1327,1327,0
|
|
20240229,154700,1046127,1327,1327,1327,1327,0
|
|
20240229,154600,1046127,1327,1327,1327,1327,0
|
|
20240229,154500,1046127,1327,1327,1327,1327,0
|
|
20240229,154400,1046127,1327,1327,1327,1327,0
|
|
20240229,154300,1046127,1327,1327,1327,1327,0
|
|
20240229,154200,1046127,1327,1327,1327,1327,0
|
|
20240229,154100,1046127,1327,1327,1327,1327,0
|
|
20240229,154000,1046127,1327,1327,1327,1327,0
|
|
20240229,153900,1046127,1327,1327,1327,1327,0
|
|
20240229,153800,1046127,1327,1327,1327,1327,0
|
|
20240229,153700,1046127,1327,1327,1327,1327,0
|
|
20240229,153600,1046127,1327,1327,1327,1327,0
|
|
20240229,153500,1046127,1327,1327,1327,1327,0
|
|
20240229,153400,1046127,1327,1327,1327,1327,0
|
|
20240229,153300,1046127,1327,1327,1327,1327,0
|
|
20240229,153200,1046127,1327,1327,1327,1327,0
|
|
20240229,153100,1046127,1327,1327,1327,1327,0
|
|
20240229,153000,1046127,1327,1327,1327,1327,0
|
|
20240229,152900,1046127,1327,1327,1327,1327,0
|
|
20240229,152800,1046127,1327,1327,1327,1327,0
|
|
20240229,152700,1046127,1327,1327,1327,1327,0
|
|
20240229,152600,1046127,1327,1327,1327,1327,0
|
|
20240229,152500,1046127,1327,1327,1327,1327,0
|
|
20240229,152400,1046127,1327,1327,1327,1327,0
|
|
20240229,152300,1046127,1327,1327,1327,1327,0
|
|
20240229,152200,1046127,1327,1327,1327,1327,0
|
|
20240229,152100,1046127,1327,1327,1327,1327,0
|
|
20240229,152000,1046127,1327,1327,1327,1327,0
|
|
20240229,151900,1046127,1327,1327,1327,1327,0
|
|
20240229,151800,1046127,1327,1327,1327,1327,0
|
|
20240229,151700,1046127,1327,1327,1327,1327,0
|
|
20240229,151600,1046127,1327,1327,1327,1327,0
|
|
20240229,151500,1046127,1327,1327,1327,1327,0
|
|
20240229,151400,1046127,1327,1327,1327,1327,0
|
|
20240229,151300,1046127,1327,1327,1327,1327,0
|
|
20240229,151200,1046127,1327,1327,1327,1327,0
|
|
20240229,151100,1046127,1327,1327,1327,1327,0
|
|
20240229,151000,1046127,1327,1327,1327,1327,0
|
|
20240229,150900,1046127,1327,1327,1327,1327,0
|
|
20240229,150800,1046127,1327,1327,1327,1327,0
|
|
20240229,150700,1046127,1327,1327,1327,1327,0
|
|
20240229,150600,1046127,1327,1327,1327,1327,0
|
|
20240229,150500,1046127,1327,1327,1327,1327,0
|
|
20240229,150400,1046127,1327,1327,1327,1327,0
|
|
20240229,150300,1046127,1327,1327,1327,1327,0
|
|
20240229,150200,1046127,1327,1327,1327,1327,0
|
|
20240229,150100,1046127,1327,1327,1327,1327,0
|
|
20240229,150000,1046127,1327,1327,1327,1327,0
|
|
20240229,145900,1046127,1327,1327,1327,1327,0
|
|
20240229,145800,1046127,1327,1327,1327,1327,0
|
|
20240229,145700,1046127,1327,1327,1327,1327,0
|
|
20240229,145600,1046127,1327,1327,1327,1327,0
|
|
20240229,145500,1046127,1327,1327,1327,1327,0
|
|
20240229,145400,1046127,1327,1327,1327,1327,0
|
|
20240229,145300,1046127,1327,1327,1327,1327,0
|
|
20240229,145200,1046127,1327,1327,1327,1327,0
|
|
20240229,145100,1046127,1327,1327,1327,1327,0
|
|
20240229,145000,1046127,1327,1327,1327,1327,0
|
|
20240229,144900,1046127,1327,1327,1327,1327,0
|
|
20240229,144800,1046127,1327,1327,1327,1327,0
|
|
20240229,144700,1046127,1327,1327,1327,1327,0
|
|
20240229,144600,1046127,1327,1327,1327,1327,0
|
|
20240229,144500,1046127,1327,1327,1327,1327,0
|
|
20240229,144400,1046127,1327,1327,1327,1327,0
|
|
20240229,144300,1046127,1327,1327,1327,1327,0
|
|
20240229,144200,1046127,1327,1327,1327,1327,0
|
|
20240229,144100,1046127,1327,1327,1327,1327,0
|
|
20240229,144000,1046127,1327,1327,1327,1327,0
|
|
20240229,143900,1046127,1327,1327,1327,1327,1
|
|
20240229,143800,1044800,1306,1306,1306,1306,0
|
|
20240229,143700,1044800,1306,1306,1306,1306,0
|
|
20240229,143600,1044800,1306,1306,1306,1306,0
|
|
20240229,143500,1044800,1306,1306,1306,1306,0
|
|
20240229,143400,1044800,1306,1306,1306,1306,0
|
|
20240229,143300,1044800,1306,1306,1306,1306,0
|
|
20240229,143200,1044800,1306,1306,1306,1306,0
|
|
20240229,143100,1044800,1306,1306,1306,1306,800
|
|
20240229,143000,0,1345,1345,1345,1345,0
|
|
20240229,142900,0,1345,1345,1345,1345,0
|
|
20240229,142800,0,1345,1345,1345,1345,0
|
|
20240229,142700,0,1345,1345,1345,1345,0
|
|
20240229,142600,0,1345,1345,1345,1345,0
|
|
20240229,142500,0,1345,1345,1345,1345,0
|
|
20240229,142400,0,1345,1345,1345,1345,0
|
|
20240229,142300,0,1345,1345,1345,1345,0
|
|
20240229,142200,0,1345,1345,1345,1345,0
|
|
20240229,142100,0,1345,1345,1345,1345,0
|
|
20240229,142000,0,1345,1345,1345,1345,0
|
|
20240229,141900,0,1345,1345,1345,1345,0
|
|
20240229,141800,0,1345,1345,1345,1345,0
|
|
20240229,141700,0,1345,1345,1345,1345,0
|
|
20240229,141600,0,1345,1345,1345,1345,0
|
|
20240229,141500,0,1345,1345,1345,1345,0
|
|
20240229,141400,0,1345,1345,1345,1345,0
|
|
20240229,141300,0,1345,1345,1345,1345,0
|
|
20240229,141200,0,1345,1345,1345,1345,0
|
|
20240229,141100,0,1345,1345,1345,1345,0
|
|
20240229,141000,0,1345,1345,1345,1345,0
|
|
20240229,140900,0,1345,1345,1345,1345,0
|
|
20240229,140800,0,1345,1345,1345,1345,0
|
|
20240229,140700,0,1345,1345,1345,1345,0
|
|
20240229,140600,0,1345,1345,1345,1345,0
|
|
20240229,140500,0,1345,1345,1345,1345,0
|
|
20240229,140400,0,1345,1345,1345,1345,0
|
|
20240229,140300,0,1345,1345,1345,1345,0
|
|
20240229,140200,0,1345,1345,1345,1345,0
|
|
20240229,140100,0,1345,1345,1345,1345,0
|
|
20240229,140000,0,1345,1345,1345,1345,0
|
|
20240229,135900,0,1345,1345,1345,1345,0
|
|
20240229,135800,0,1345,1345,1345,1345,0
|
|
20240229,135700,0,1345,1345,1345,1345,0
|
|
20240229,135600,0,1345,1345,1345,1345,0
|
|
20240229,135500,0,1345,1345,1345,1345,0
|
|
20240229,135400,0,1345,1345,1345,1345,0
|
|
20240229,135300,0,1345,1345,1345,1345,0
|
|
20240229,135200,0,1345,1345,1345,1345,0
|
|
20240229,135100,0,1345,1345,1345,1345,0
|
|
20240229,135000,0,1345,1345,1345,1345,0
|
|
20240229,134900,0,1345,1345,1345,1345,0
|
|
20240229,134800,0,1345,1345,1345,1345,0
|
|
20240229,134700,0,1345,1345,1345,1345,0
|
|
20240229,134600,0,1345,1345,1345,1345,0
|
|
20240229,134500,0,1345,1345,1345,1345,0
|
|
20240229,134400,0,1345,1345,1345,1345,0
|
|
20240229,134300,0,1345,1345,1345,1345,0
|
|
20240229,134200,0,1345,1345,1345,1345,0
|
|
20240229,134100,0,1345,1345,1345,1345,0
|
|
20240229,134000,0,1345,1345,1345,1345,0
|
|
20240229,133900,0,1345,1345,1345,1345,0
|
|
20240229,133800,0,1345,1345,1345,1345,0
|
|
20240229,133700,0,1345,1345,1345,1345,0
|
|
20240229,133600,0,1345,1345,1345,1345,0
|
|
20240229,133500,0,1345,1345,1345,1345,0
|
|
20240229,133400,0,1345,1345,1345,1345,0
|
|
20240229,133300,0,1345,1345,1345,1345,0
|
|
20240229,133200,0,1345,1345,1345,1345,0
|
|
20240229,133100,0,1345,1345,1345,1345,0
|
|
20240229,133000,0,1345,1345,1345,1345,0
|
|
20240229,132900,0,1345,1345,1345,1345,0
|
|
20240229,132800,0,1345,1345,1345,1345,0
|
|
20240229,132700,0,1345,1345,1345,1345,0
|
|
20240229,132600,0,1345,1345,1345,1345,0
|
|
20240229,132500,0,1345,1345,1345,1345,0
|
|
20240229,132400,0,1345,1345,1345,1345,0
|
|
20240229,132300,0,1345,1345,1345,1345,0
|
|
20240229,132200,0,1345,1345,1345,1345,0
|
|
20240229,132100,0,1345,1345,1345,1345,0
|
|
20240229,132000,0,1345,1345,1345,1345,0
|
|
20240229,131900,0,1345,1345,1345,1345,0
|
|
20240229,131800,0,1345,1345,1345,1345,0
|
|
20240229,131700,0,1345,1345,1345,1345,0
|
|
20240229,131600,0,1345,1345,1345,1345,0
|
|
20240229,131500,0,1345,1345,1345,1345,0
|
|
20240229,131400,0,1345,1345,1345,1345,0
|
|
20240229,131300,0,1345,1345,1345,1345,0
|
|
20240229,131200,0,1345,1345,1345,1345,0
|
|
20240229,131100,0,1345,1345,1345,1345,0
|
|
20240229,131000,0,1345,1345,1345,1345,0
|
|
20240229,130900,0,1345,1345,1345,1345,0
|
|
20240229,130800,0,1345,1345,1345,1345,0
|
|
20240229,130700,0,1345,1345,1345,1345,0
|
|
20240229,130600,0,1345,1345,1345,1345,0
|
|
20240229,130500,0,1345,1345,1345,1345,0
|
|
20240229,130400,0,1345,1345,1345,1345,0
|
|
20240229,130300,0,1345,1345,1345,1345,0
|
|
20240229,130200,0,1345,1345,1345,1345,0
|
|
20240229,130100,0,1345,1345,1345,1345,0
|
|
20240229,130000,0,1345,1345,1345,1345,0
|
|
20240229,125900,0,1345,1345,1345,1345,0
|
|
20240229,125800,0,1345,1345,1345,1345,0
|
|
20240229,125700,0,1345,1345,1345,1345,0
|
|
20240229,125600,0,1345,1345,1345,1345,0
|
|
20240229,125500,0,1345,1345,1345,1345,0
|
|
20240229,125400,0,1345,1345,1345,1345,0
|
|
20240229,125300,0,1345,1345,1345,1345,0
|
|
20240229,125200,0,1345,1345,1345,1345,0
|
|
20240229,125100,0,1345,1345,1345,1345,0
|
|
20240229,125000,0,1345,1345,1345,1345,0
|
|
20240229,124900,0,1345,1345,1345,1345,0
|
|
20240229,124800,0,1345,1345,1345,1345,0
|
|
20240229,124700,0,1345,1345,1345,1345,0
|
|
20240229,124600,0,1345,1345,1345,1345,0
|
|
20240229,124500,0,1345,1345,1345,1345,0
|
|
20240229,124400,0,1345,1345,1345,1345,0
|
|
20240229,124300,0,1345,1345,1345,1345,0
|
|
20240229,124200,0,1345,1345,1345,1345,0
|
|
20240229,124100,0,1345,1345,1345,1345,0
|
|
20240229,124000,0,1345,1345,1345,1345,0
|
|
20240229,123900,0,1345,1345,1345,1345,0
|
|
20240229,123800,0,1345,1345,1345,1345,0
|
|
20240229,123700,0,1345,1345,1345,1345,0
|
|
20240229,123600,0,1345,1345,1345,1345,0
|
|
20240229,123500,0,1345,1345,1345,1345,0
|
|
20240229,123400,0,1345,1345,1345,1345,0
|
|
20240229,123300,0,1345,1345,1345,1345,0
|
|
20240229,123200,0,1345,1345,1345,1345,0
|
|
20240229,123100,0,1345,1345,1345,1345,0
|
|
20240229,123000,0,1345,1345,1345,1345,0
|
|
20240229,122900,0,1345,1345,1345,1345,0
|
|
20240229,122800,0,1345,1345,1345,1345,0
|
|
20240229,122700,0,1345,1345,1345,1345,0
|
|
20240229,122600,0,1345,1345,1345,1345,0
|
|
20240229,122500,0,1345,1345,1345,1345,0
|
|
20240229,122400,0,1345,1345,1345,1345,0
|
|
20240229,122300,0,1345,1345,1345,1345,0
|
|
20240229,122200,0,1345,1345,1345,1345,0
|
|
20240229,122100,0,1345,1345,1345,1345,0
|
|
20240229,122000,0,1345,1345,1345,1345,0
|
|
20240229,121900,0,1345,1345,1345,1345,0
|
|
20240229,121800,0,1345,1345,1345,1345,0
|
|
20240229,121700,0,1345,1345,1345,1345,0
|
|
20240229,121600,0,1345,1345,1345,1345,0
|
|
20240229,121500,0,1345,1345,1345,1345,0
|
|
20240229,121400,0,1345,1345,1345,1345,0
|
|
20240229,121300,0,1345,1345,1345,1345,0
|
|
20240229,121200,0,1345,1345,1345,1345,0
|
|
20240229,121100,0,1345,1345,1345,1345,0
|
|
20240229,121000,0,1345,1345,1345,1345,0
|
|
20240229,120900,0,1345,1345,1345,1345,0
|
|
20240229,120800,0,1345,1345,1345,1345,0
|
|
20240229,120700,0,1345,1345,1345,1345,0
|
|
20240229,120600,0,1345,1345,1345,1345,0
|
|
20240229,120500,0,1345,1345,1345,1345,0
|
|
20240229,120400,0,1345,1345,1345,1345,0
|
|
20240229,120300,0,1345,1345,1345,1345,0
|
|
20240229,120200,0,1345,1345,1345,1345,0
|
|
20240229,120100,0,1345,1345,1345,1345,0
|
|
20240229,120000,0,1345,1345,1345,1345,0
|
|
20240229,115900,0,1345,1345,1345,1345,0
|
|
20240229,115800,0,1345,1345,1345,1345,0
|
|
20240229,115700,0,1345,1345,1345,1345,0
|
|
20240229,115600,0,1345,1345,1345,1345,0
|
|
20240229,115500,0,1345,1345,1345,1345,0
|
|
20240229,115400,0,1345,1345,1345,1345,0
|
|
20240229,115300,0,1345,1345,1345,1345,0
|
|
20240229,115200,0,1345,1345,1345,1345,0
|
|
20240229,115100,0,1345,1345,1345,1345,0
|
|
20240229,115000,0,1345,1345,1345,1345,0
|
|
20240229,114900,0,1345,1345,1345,1345,0
|
|
20240229,114800,0,1345,1345,1345,1345,0
|
|
20240229,114700,0,1345,1345,1345,1345,0
|
|
20240229,114600,0,1345,1345,1345,1345,0
|
|
20240229,114500,0,1345,1345,1345,1345,0
|
|
20240229,114400,0,1345,1345,1345,1345,0
|
|
20240229,114300,0,1345,1345,1345,1345,0
|
|
20240229,114200,0,1345,1345,1345,1345,0
|
|
20240229,114100,0,1345,1345,1345,1345,0
|
|
20240229,114000,0,1345,1345,1345,1345,0
|
|
20240229,113900,0,1345,1345,1345,1345,0
|
|
20240229,113800,0,1345,1345,1345,1345,0
|
|
20240229,113700,0,1345,1345,1345,1345,0
|
|
20240229,113600,0,1345,1345,1345,1345,0
|
|
20240229,113500,0,1345,1345,1345,1345,0
|
|
20240229,113400,0,1345,1345,1345,1345,0
|
|
20240229,113300,0,1345,1345,1345,1345,0
|
|
20240229,113200,0,1345,1345,1345,1345,0
|
|
20240229,113100,0,1345,1345,1345,1345,0
|
|
20240229,113000,0,1345,1345,1345,1345,0
|
|
20240229,112900,0,1345,1345,1345,1345,0
|
|
20240229,112800,0,1345,1345,1345,1345,0
|
|
20240229,112700,0,1345,1345,1345,1345,0
|
|
20240229,112600,0,1345,1345,1345,1345,0
|
|
20240229,112500,0,1345,1345,1345,1345,0
|
|
20240229,112400,0,1345,1345,1345,1345,0
|
|
20240229,112300,0,1345,1345,1345,1345,0
|
|
20240229,112200,0,1345,1345,1345,1345,0
|
|
20240229,112100,0,1345,1345,1345,1345,0
|
|
20240229,112000,0,1345,1345,1345,1345,0
|
|
20240229,111900,0,1345,1345,1345,1345,0
|
|
20240229,111800,0,1345,1345,1345,1345,0
|
|
20240229,111700,0,1345,1345,1345,1345,0
|
|
20240229,111600,0,1345,1345,1345,1345,0
|
|
20240229,111500,0,1345,1345,1345,1345,0
|
|
20240229,111400,0,1345,1345,1345,1345,0
|
|
20240229,111300,0,1345,1345,1345,1345,0
|
|
20240229,111200,0,1345,1345,1345,1345,0
|
|
20240229,111100,0,1345,1345,1345,1345,0
|
|
20240229,111000,0,1345,1345,1345,1345,0
|
|
20240229,110900,0,1345,1345,1345,1345,0
|
|
20240229,110800,0,1345,1345,1345,1345,0
|
|
20240229,110700,0,1345,1345,1345,1345,0
|
|
20240229,110600,0,1345,1345,1345,1345,0
|
|
20240229,110500,0,1345,1345,1345,1345,0
|
|
20240229,110400,0,1345,1345,1345,1345,0
|
|
20240229,110300,0,1345,1345,1345,1345,0
|
|
20240229,110200,0,1345,1345,1345,1345,0
|
|
20240229,110100,0,1345,1345,1345,1345,0
|
|
20240229,110000,0,1345,1345,1345,1345,0
|
|
20240229,105900,0,1345,1345,1345,1345,0
|
|
20240229,105800,0,1345,1345,1345,1345,0
|
|
20240229,105700,0,1345,1345,1345,1345,0
|
|
20240229,105600,0,1345,1345,1345,1345,0
|
|
20240229,105500,0,1345,1345,1345,1345,0
|
|
20240229,105400,0,1345,1345,1345,1345,0
|
|
20240229,105300,0,1345,1345,1345,1345,0
|
|
20240229,105200,0,1345,1345,1345,1345,0
|
|
20240229,105100,0,1345,1345,1345,1345,0
|
|
20240229,105000,0,1345,1345,1345,1345,0
|
|
20240229,104900,0,1345,1345,1345,1345,0
|
|
20240229,104800,0,1345,1345,1345,1345,0
|
|
20240229,104700,0,1345,1345,1345,1345,0
|
|
20240229,104600,0,1345,1345,1345,1345,0
|
|
20240229,104500,0,1345,1345,1345,1345,0
|
|
20240229,104400,0,1345,1345,1345,1345,0
|
|
20240229,104300,0,1345,1345,1345,1345,0
|
|
20240229,104200,0,1345,1345,1345,1345,0
|
|
20240229,104100,0,1345,1345,1345,1345,0
|
|
20240229,104000,0,1345,1345,1345,1345,0
|
|
20240229,103900,0,1345,1345,1345,1345,0
|
|
20240229,103800,0,1345,1345,1345,1345,0
|
|
20240229,103700,0,1345,1345,1345,1345,0
|
|
20240229,103600,0,1345,1345,1345,1345,0
|
|
20240229,103500,0,1345,1345,1345,1345,0
|
|
20240229,103400,0,1345,1345,1345,1345,0
|
|
20240229,103300,0,1345,1345,1345,1345,0
|
|
20240229,103200,0,1345,1345,1345,1345,0
|
|
20240229,103100,0,1345,1345,1345,1345,0
|
|
20240229,103000,0,1345,1345,1345,1345,0
|
|
20240229,102900,0,1345,1345,1345,1345,0
|
|
20240229,102800,0,1345,1345,1345,1345,0
|
|
20240229,102700,0,1345,1345,1345,1345,0
|
|
20240229,102600,0,1345,1345,1345,1345,0
|
|
20240229,102500,0,1345,1345,1345,1345,0
|
|
20240229,102400,0,1345,1345,1345,1345,0
|
|
20240229,102300,0,1345,1345,1345,1345,0
|
|
20240229,102200,0,1345,1345,1345,1345,0
|
|
20240229,102100,0,1345,1345,1345,1345,0
|
|
20240229,102000,0,1345,1345,1345,1345,0
|
|
20240229,101900,0,1345,1345,1345,1345,0
|
|
20240229,101800,0,1345,1345,1345,1345,0
|
|
20240229,101700,0,1345,1345,1345,1345,0
|
|
20240229,101600,0,1345,1345,1345,1345,0
|
|
20240229,101500,0,1345,1345,1345,1345,0
|
|
20240229,101400,0,1345,1345,1345,1345,0
|
|
20240229,101300,0,1345,1345,1345,1345,0
|
|
20240229,101200,0,1345,1345,1345,1345,0
|
|
20240229,101100,0,1345,1345,1345,1345,0
|
|
20240229,101000,0,1345,1345,1345,1345,0
|
|
20240229,100900,0,1345,1345,1345,1345,0
|
|
20240229,100800,0,1345,1345,1345,1345,0
|
|
20240229,100700,0,1345,1345,1345,1345,0
|
|
20240229,100600,0,1345,1345,1345,1345,0
|
|
20240229,100500,0,1345,1345,1345,1345,0
|
|
20240229,100400,0,1345,1345,1345,1345,0
|
|
20240229,100300,0,1345,1345,1345,1345,0
|
|
20240229,100200,0,1345,1345,1345,1345,0
|
|
20240229,100100,0,1345,1345,1345,1345,0
|
|
20240229,100000,0,1345,1345,1345,1345,0
|
|
20240229,095900,0,1345,1345,1345,1345,0
|
|
20240229,095800,0,1345,1345,1345,1345,0
|
|
20240229,095700,0,1345,1345,1345,1345,0
|
|
20240229,095600,0,1345,1345,1345,1345,0
|
|
20240229,095500,0,1345,1345,1345,1345,0
|
|
20240229,095400,0,1345,1345,1345,1345,0
|
|
20240229,095300,0,1345,1345,1345,1345,0
|
|
20240229,095200,0,1345,1345,1345,1345,0
|
|
20240229,095100,0,1345,1345,1345,1345,0
|
|
20240229,095000,0,1345,1345,1345,1345,0
|
|
20240229,094900,0,1345,1345,1345,1345,0
|
|
20240229,094800,0,1345,1345,1345,1345,0
|
|
20240229,094700,0,1345,1345,1345,1345,0
|
|
20240229,094600,0,1345,1345,1345,1345,0
|
|
20240229,094500,0,1345,1345,1345,1345,0
|
|
20240229,094400,0,1345,1345,1345,1345,0
|
|
20240229,094300,0,1345,1345,1345,1345,0
|
|
20240229,094200,0,1345,1345,1345,1345,0
|
|
20240229,094100,0,1345,1345,1345,1345,0
|
|
20240229,094000,0,1345,1345,1345,1345,0
|
|
20240229,093900,0,1345,1345,1345,1345,0
|
|
20240229,093800,0,1345,1345,1345,1345,0
|
|
20240229,093700,0,1345,1345,1345,1345,0
|
|
20240229,093600,0,1345,1345,1345,1345,0
|
|
20240229,093500,0,1345,1345,1345,1345,0
|
|
20240229,093400,0,1345,1345,1345,1345,0
|
|
20240229,093300,0,1345,1345,1345,1345,0
|
|
20240229,093200,0,1345,1345,1345,1345,0
|
|
20240229,093100,0,1345,1345,1345,1345,0
|
|
20240229,093000,0,1345,1345,1345,1345,0
|
|
20240229,092900,0,1345,1345,1345,1345,0
|
|
20240229,092800,0,1345,1345,1345,1345,0
|
|
20240229,092700,0,1345,1345,1345,1345,0
|
|
20240229,092600,0,1345,1345,1345,1345,0
|
|
20240229,092500,0,1345,1345,1345,1345,0
|
|
20240229,092400,0,1345,1345,1345,1345,0
|
|
20240229,092300,0,1345,1345,1345,1345,0
|
|
20240229,092200,0,1345,1345,1345,1345,0
|
|
20240229,092100,0,1345,1345,1345,1345,0
|
|
20240229,092000,0,1345,1345,1345,1345,0
|
|
20240229,091900,0,1345,1345,1345,1345,0
|
|
20240229,091800,0,1345,1345,1345,1345,0
|
|
20240229,091700,0,1345,1345,1345,1345,0
|
|
20240229,091600,0,1345,1345,1345,1345,0
|
|
20240229,091500,0,1345,1345,1345,1345,0
|
|
20240229,091400,0,1345,1345,1345,1345,0
|
|
20240229,091300,0,1345,1345,1345,1345,0
|
|
20240229,091200,0,1345,1345,1345,1345,0
|
|
20240229,091100,0,1345,1345,1345,1345,0
|
|
20240229,091000,0,1345,1345,1345,1345,0
|
|
20240229,090900,0,1345,1345,1345,1345,0
|
|
20240229,090800,0,1345,1345,1345,1345,0
|
|
20240229,090700,0,1345,1345,1345,1345,0
|
|
20240229,090600,0,1345,1345,1345,1345,0
|
|
20240229,090500,0,1345,1345,1345,1345,0
|
|
20240229,090400,0,1345,1345,1345,1345,0
|
|
20240229,090300,0,1345,1345,1345,1345,0
|
|
20240229,090200,0,1345,1345,1345,1345,0
|
|
20240229,090100,0,1345,1345,1345,1345,0
|
|
20240229,090000,0,1345,1345,1345,1345,0
|