599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,185600,81532,1417,1417,1417,1417,10
|
|
20240304,185500,81532,1417,1417,1417,1417,0
|
|
20240304,185400,81532,1417,1417,1417,1417,0
|
|
20240304,185300,81532,1417,1417,1417,1417,0
|
|
20240304,185200,81532,1417,1417,1417,1417,0
|
|
20240304,185100,81532,1417,1417,1417,1417,0
|
|
20240304,185000,81532,1417,1417,1417,1417,0
|
|
20240304,184900,81532,1417,1417,1417,1417,0
|
|
20240304,184800,81532,1417,1417,1417,1417,0
|
|
20240304,184700,81532,1417,1417,1417,1417,0
|
|
20240304,184600,81532,1417,1417,1417,1417,0
|
|
20240304,184500,81532,1417,1417,1417,1417,0
|
|
20240304,184400,81532,1417,1417,1417,1417,0
|
|
20240304,184300,81532,1417,1417,1417,1417,0
|
|
20240304,184200,81532,1417,1417,1417,1417,0
|
|
20240304,184100,81532,1417,1417,1417,1417,0
|
|
20240304,184000,81532,1417,1417,1417,1417,0
|
|
20240304,183900,81532,1417,1417,1417,1417,0
|
|
20240304,183800,81532,1417,1417,1417,1417,0
|
|
20240304,183700,81532,1417,1417,1417,1417,0
|
|
20240304,183600,81532,1417,1417,1417,1417,0
|
|
20240304,183500,81532,1417,1417,1417,1417,0
|
|
20240304,183400,81532,1417,1417,1417,1417,0
|
|
20240304,183300,81532,1417,1417,1417,1417,0
|
|
20240304,183200,81532,1417,1417,1417,1417,0
|
|
20240304,183100,81532,1417,1417,1417,1417,0
|
|
20240304,183000,81532,1417,1417,1417,1417,0
|
|
20240304,182900,81532,1417,1417,1417,1417,0
|
|
20240304,182800,81532,1417,1417,1417,1417,0
|
|
20240304,182700,81532,1417,1417,1417,1417,0
|
|
20240304,182600,81532,1417,1417,1417,1417,10
|
|
20240304,182500,81532,1417,1417,1417,1417,0
|
|
20240304,182400,81532,1417,1417,1417,1417,0
|
|
20240304,182300,81532,1417,1417,1417,1417,0
|
|
20240304,182200,81532,1417,1417,1417,1417,0
|
|
20240304,182100,81532,1417,1417,1417,1417,0
|
|
20240304,182000,81532,1417,1417,1417,1417,0
|
|
20240304,181900,81532,1417,1417,1417,1417,0
|
|
20240304,181800,81532,1417,1417,1417,1417,0
|
|
20240304,181700,81532,1417,1417,1417,1417,0
|
|
20240304,181600,81532,1417,1417,1417,1417,0
|
|
20240304,181500,81532,1417,1417,1417,1417,0
|
|
20240304,181400,81532,1417,1417,1417,1417,0
|
|
20240304,181300,81532,1417,1417,1417,1417,0
|
|
20240304,181200,81532,1417,1417,1417,1417,0
|
|
20240304,181100,81532,1417,1417,1417,1417,0
|
|
20240304,181000,81532,1417,1417,1417,1417,0
|
|
20240304,180900,81532,1417,1417,1417,1417,0
|
|
20240304,180800,81532,1417,1417,1417,1417,0
|
|
20240304,180700,81532,1417,1417,1417,1417,0
|
|
20240304,180600,81532,1417,1417,1417,1417,0
|
|
20240304,180500,81532,1417,1417,1417,1417,0
|
|
20240304,180400,81532,1417,1417,1417,1417,0
|
|
20240304,180300,81532,1417,1417,1417,1417,0
|
|
20240304,180200,81532,1417,1417,1417,1417,0
|
|
20240304,180100,81532,1417,1417,1417,1417,0
|
|
20240304,180000,81532,1417,1417,1417,1417,0
|
|
20240304,175900,81532,1417,1417,1417,1417,0
|
|
20240304,175800,81532,1417,1417,1417,1417,0
|
|
20240304,175700,81532,1417,1417,1417,1417,0
|
|
20240304,175600,81532,1417,1417,1417,1417,10
|
|
20240304,175500,81532,1417,1417,1417,1417,0
|
|
20240304,175400,81532,1417,1417,1417,1417,0
|
|
20240304,175300,81532,1417,1417,1417,1417,0
|
|
20240304,175200,81532,1417,1417,1417,1417,0
|
|
20240304,175100,81532,1417,1417,1417,1417,0
|
|
20240304,175000,81532,1417,1417,1417,1417,0
|
|
20240304,174900,81532,1417,1417,1417,1417,0
|
|
20240304,174800,81532,1417,1417,1417,1417,0
|
|
20240304,174700,81532,1417,1417,1417,1417,0
|
|
20240304,174600,81532,1417,1417,1417,1417,0
|
|
20240304,174500,81532,1417,1417,1417,1417,0
|
|
20240304,174400,81532,1417,1417,1417,1417,0
|
|
20240304,174300,81532,1417,1417,1417,1417,0
|
|
20240304,174200,81532,1417,1417,1417,1417,0
|
|
20240304,174100,81532,1417,1417,1417,1417,0
|
|
20240304,174000,81532,1417,1417,1417,1417,0
|
|
20240304,173900,81532,1417,1417,1417,1417,0
|
|
20240304,173800,81532,1417,1417,1417,1417,0
|
|
20240304,173700,81532,1417,1417,1417,1417,0
|
|
20240304,173600,81532,1417,1417,1417,1417,0
|
|
20240304,173500,81532,1417,1417,1417,1417,0
|
|
20240304,173400,81532,1417,1417,1417,1417,0
|
|
20240304,173300,81532,1417,1417,1417,1417,0
|
|
20240304,173200,81532,1417,1417,1417,1417,0
|
|
20240304,173100,81532,1417,1417,1417,1417,0
|
|
20240304,173000,81532,1417,1417,1417,1417,0
|
|
20240304,172900,81532,1417,1417,1417,1417,0
|
|
20240304,172800,81532,1417,1417,1417,1417,0
|
|
20240304,172700,81532,1417,1417,1417,1417,0
|
|
20240304,172600,81532,1417,1417,1417,1417,10
|
|
20240304,172500,81532,1417,1417,1417,1417,0
|
|
20240304,172400,81532,1417,1417,1417,1417,0
|
|
20240304,172300,81532,1417,1417,1417,1417,0
|
|
20240304,172200,81532,1417,1417,1417,1417,0
|
|
20240304,172100,81532,1417,1417,1417,1417,0
|
|
20240304,172000,81532,1417,1417,1417,1417,0
|
|
20240304,171900,81532,1417,1417,1417,1417,0
|
|
20240304,171800,81532,1417,1417,1417,1417,0
|
|
20240304,171700,81532,1417,1417,1417,1417,0
|
|
20240304,171600,81532,1417,1417,1417,1417,0
|
|
20240304,171500,81532,1417,1417,1417,1417,0
|
|
20240304,171400,81532,1417,1417,1417,1417,0
|
|
20240304,171300,81532,1417,1417,1417,1417,0
|
|
20240304,171200,81532,1417,1417,1417,1417,0
|
|
20240304,171100,81532,1417,1417,1417,1417,0
|
|
20240304,171000,81532,1417,1417,1417,1417,0
|
|
20240304,170900,81532,1417,1417,1417,1417,0
|
|
20240304,170800,81532,1417,1417,1417,1417,0
|
|
20240304,170700,81532,1417,1417,1417,1417,0
|
|
20240304,170600,81532,1417,1417,1417,1417,0
|
|
20240304,170500,81532,1417,1417,1417,1417,0
|
|
20240304,170400,81532,1417,1417,1417,1417,0
|
|
20240304,170300,81532,1417,1417,1417,1417,0
|
|
20240304,170200,81532,1417,1417,1417,1417,0
|
|
20240304,170100,81532,1417,1417,1417,1417,0
|
|
20240304,170000,81532,1417,1417,1417,1417,0
|
|
20240304,165900,81532,1417,1417,1417,1417,0
|
|
20240304,165800,81532,1417,1417,1417,1417,0
|
|
20240304,165700,81532,1417,1417,1417,1417,0
|
|
20240304,165600,81532,1417,1417,1417,1417,10
|
|
20240304,165500,81532,1417,1417,1417,1417,0
|
|
20240304,165400,81532,1417,1417,1417,1417,0
|
|
20240304,165300,81532,1417,1417,1417,1417,0
|
|
20240304,165200,81532,1417,1417,1417,1417,0
|
|
20240304,165100,81532,1417,1417,1417,1417,0
|
|
20240304,165000,81532,1417,1417,1417,1417,0
|
|
20240304,164900,81532,1417,1417,1417,1417,0
|
|
20240304,164800,81532,1417,1417,1417,1417,0
|
|
20240304,164700,81532,1417,1417,1417,1417,0
|
|
20240304,164600,81532,1417,1417,1417,1417,0
|
|
20240304,164500,81532,1417,1417,1417,1417,0
|
|
20240304,164400,81532,1417,1417,1417,1417,0
|
|
20240304,164300,81532,1417,1417,1417,1417,0
|
|
20240304,164200,81532,1417,1417,1417,1417,0
|
|
20240304,164100,81532,1417,1417,1417,1417,0
|
|
20240304,164000,81532,1417,1417,1417,1417,0
|
|
20240304,163900,81532,1417,1417,1417,1417,0
|
|
20240304,163800,81532,1417,1417,1417,1417,0
|
|
20240304,163700,81532,1417,1417,1417,1417,0
|
|
20240304,163600,81532,1417,1417,1417,1417,0
|
|
20240304,163500,81532,1417,1417,1417,1417,0
|
|
20240304,163400,81532,1417,1417,1417,1417,0
|
|
20240304,163300,81532,1417,1417,1417,1417,0
|
|
20240304,163200,81532,1417,1417,1417,1417,0
|
|
20240304,163100,81532,1417,1417,1417,1417,0
|
|
20240304,163000,81532,1417,1417,1417,1417,0
|
|
20240304,162900,81532,1417,1417,1417,1417,0
|
|
20240304,162800,81532,1417,1417,1417,1417,0
|
|
20240304,162700,81532,1417,1417,1417,1417,0
|
|
20240304,162600,81532,1417,1417,1417,1417,10
|
|
20240304,162500,81532,1417,1417,1417,1417,0
|
|
20240304,162400,81532,1417,1417,1417,1417,0
|
|
20240304,162300,81532,1417,1417,1417,1417,0
|
|
20240304,162200,81532,1417,1417,1417,1417,0
|
|
20240304,162100,81532,1417,1417,1417,1417,0
|
|
20240304,162000,81532,1417,1417,1417,1417,0
|
|
20240304,161900,81532,1417,1417,1417,1417,0
|
|
20240304,161800,81532,1417,1417,1417,1417,0
|
|
20240304,161700,81532,1417,1417,1417,1417,0
|
|
20240304,161600,81532,1417,1417,1417,1417,0
|
|
20240304,161500,81532,1417,1417,1417,1417,0
|
|
20240304,161400,81532,1417,1417,1417,1417,0
|
|
20240304,161300,81532,1417,1417,1417,1417,0
|
|
20240304,161200,81532,1417,1417,1417,1417,0
|
|
20240304,161100,81532,1417,1417,1417,1417,0
|
|
20240304,161000,81532,1417,1417,1417,1417,0
|
|
20240304,160900,81532,1417,1417,1417,1417,0
|
|
20240304,160800,81532,1417,1417,1417,1417,0
|
|
20240304,160700,81532,1417,1417,1417,1417,0
|
|
20240304,160600,81532,1417,1417,1417,1417,0
|
|
20240304,160500,81532,1417,1417,1417,1417,0
|
|
20240304,160400,81532,1417,1417,1417,1417,0
|
|
20240304,160300,81532,1417,1417,1417,1417,0
|
|
20240304,160200,81532,1417,1417,1417,1417,0
|
|
20240304,160100,81532,1417,1417,1417,1417,0
|
|
20240304,160000,81532,1417,1417,1417,1417,0
|
|
20240304,155900,81532,1417,1417,1417,1417,0
|
|
20240304,155800,81532,1417,1417,1417,1417,0
|
|
20240304,155700,81532,1417,1417,1417,1417,0
|
|
20240304,155600,81532,1417,1417,1417,1417,10
|
|
20240304,155500,81532,1417,1417,1417,1417,0
|
|
20240304,155400,81532,1417,1417,1417,1417,0
|
|
20240304,155300,81532,1417,1417,1417,1417,0
|
|
20240304,155200,81532,1417,1417,1417,1417,0
|
|
20240304,155100,81532,1417,1417,1417,1417,0
|
|
20240304,155000,81532,1417,1417,1417,1417,0
|
|
20240304,154900,81532,1417,1417,1417,1417,0
|
|
20240304,154800,81532,1417,1417,1417,1417,0
|
|
20240304,154700,81532,1417,1417,1417,1417,0
|
|
20240304,154600,81532,1417,1417,1417,1417,0
|
|
20240304,154500,81532,1417,1417,1417,1417,0
|
|
20240304,154400,81532,1417,1417,1417,1417,0
|
|
20240304,154300,81532,1417,1417,1417,1417,0
|
|
20240304,154200,81532,1417,1417,1417,1417,0
|
|
20240304,154100,81532,1417,1417,1417,1417,0
|
|
20240304,154000,81532,1417,1417,1417,1417,0
|
|
20240304,153900,81532,1417,1417,1417,1417,0
|
|
20240304,153800,81532,1417,1417,1417,1417,0
|
|
20240304,153700,81532,1417,1417,1417,1417,0
|
|
20240304,153600,81532,1417,1417,1417,1417,0
|
|
20240304,153500,81532,1417,1417,1417,1417,0
|
|
20240304,153400,81532,1417,1417,1417,1417,0
|
|
20240304,153300,81532,1417,1417,1417,1417,0
|
|
20240304,153200,81532,1417,1417,1417,1417,0
|
|
20240304,153100,81532,1417,1417,1417,1417,0
|
|
20240304,153000,81532,1417,1417,1417,1417,0
|
|
20240304,152900,81532,1417,1417,1417,1417,0
|
|
20240304,152800,81532,1417,1417,1417,1417,0
|
|
20240304,152700,81532,1417,1417,1417,1417,0
|
|
20240304,152600,81532,1417,1417,1417,1417,0
|
|
20240304,152500,81532,1417,1417,1417,1417,0
|
|
20240304,152400,81532,1417,1417,1417,1417,0
|
|
20240304,152300,81532,1417,1417,1417,1417,0
|
|
20240304,152200,81532,1417,1417,1417,1417,0
|
|
20240304,152100,81532,1417,1417,1417,1417,0
|
|
20240304,152000,81532,1417,1417,1417,1417,0
|
|
20240304,151900,81532,1417,1417,1417,1417,0
|
|
20240304,151800,81532,1417,1417,1417,1417,0
|
|
20240304,151700,81532,1417,1417,1417,1417,0
|
|
20240304,151600,81532,1417,1417,1417,1417,0
|
|
20240304,151500,81532,1417,1417,1417,1417,0
|
|
20240304,151400,81532,1417,1417,1417,1417,0
|
|
20240304,151300,81532,1417,1417,1417,1417,0
|
|
20240304,151200,81532,1417,1417,1417,1417,0
|
|
20240304,151100,81532,1417,1417,1417,1417,0
|
|
20240304,151000,81532,1417,1417,1417,1417,0
|
|
20240304,150900,81532,1417,1417,1417,1417,0
|
|
20240304,150800,81532,1417,1417,1417,1417,0
|
|
20240304,150700,81532,1417,1417,1417,1417,0
|
|
20240304,150600,81532,1417,1417,1417,1417,0
|
|
20240304,150500,81532,1417,1417,1417,1417,0
|
|
20240304,150400,81532,1417,1417,1417,1417,0
|
|
20240304,150300,81532,1417,1417,1417,1417,0
|
|
20240304,150200,81532,1417,1417,1417,1417,0
|
|
20240304,150100,81532,1417,1417,1417,1417,0
|
|
20240304,150000,81532,1417,1417,1417,1417,0
|
|
20240304,145900,81532,1417,1417,1417,1417,0
|
|
20240304,145800,81532,1417,1417,1417,1417,0
|
|
20240304,145700,81532,1417,1417,1417,1417,0
|
|
20240304,145600,81532,1417,1417,1417,1417,0
|
|
20240304,145500,81532,1417,1417,1417,1417,0
|
|
20240304,145400,81532,1417,1417,1417,1417,0
|
|
20240304,145300,81532,1417,1417,1417,1417,0
|
|
20240304,145200,81532,1417,1417,1417,1417,0
|
|
20240304,145100,81532,1417,1417,1417,1417,0
|
|
20240304,145000,81532,1417,1417,1417,1417,0
|
|
20240304,144900,81532,1417,1417,1417,1417,0
|
|
20240304,144800,81532,1417,1417,1417,1417,0
|
|
20240304,144700,81532,1417,1417,1417,1417,0
|
|
20240304,144600,81532,1417,1417,1417,1417,0
|
|
20240304,144500,81532,1417,1417,1417,1417,0
|
|
20240304,144400,81532,1417,1417,1417,1417,0
|
|
20240304,144300,81532,1417,1417,1417,1417,0
|
|
20240304,144200,81532,1417,1417,1417,1417,0
|
|
20240304,144100,81532,1417,1417,1417,1417,0
|
|
20240304,144000,81532,1417,1417,1417,1417,0
|
|
20240304,143900,81532,1417,1417,1417,1417,0
|
|
20240304,143800,81532,1417,1417,1417,1417,0
|
|
20240304,143700,81532,1417,1417,1417,1417,0
|
|
20240304,143600,81532,1417,1417,1417,1417,0
|
|
20240304,143500,81532,1417,1417,1417,1417,0
|
|
20240304,143400,81532,1417,1417,1417,1417,0
|
|
20240304,143300,81532,1417,1417,1417,1417,0
|
|
20240304,143200,81532,1417,1417,1417,1417,0
|
|
20240304,143100,81532,1417,1417,1417,1417,0
|
|
20240304,143000,81532,1417,1417,1417,1417,0
|
|
20240304,142900,81532,1417,1417,1417,1417,0
|
|
20240304,142800,81532,1417,1417,1417,1417,0
|
|
20240304,142700,81532,1417,1417,1417,1417,0
|
|
20240304,142600,81532,1417,1417,1417,1417,0
|
|
20240304,142500,81532,1417,1417,1417,1417,0
|
|
20240304,142400,81532,1417,1417,1417,1417,0
|
|
20240304,142300,81532,1417,1417,1417,1417,0
|
|
20240304,142200,81532,1417,1417,1417,1417,0
|
|
20240304,142100,81532,1417,1417,1417,1417,0
|
|
20240304,142000,81532,1417,1417,1417,1417,0
|
|
20240304,141900,81532,1417,1417,1417,1417,0
|
|
20240304,141800,81532,1417,1417,1417,1417,0
|
|
20240304,141700,81532,1417,1417,1417,1417,0
|
|
20240304,141600,81532,1417,1417,1417,1417,0
|
|
20240304,141500,81532,1417,1417,1417,1417,0
|
|
20240304,141400,81532,1417,1417,1417,1417,0
|
|
20240304,141300,81532,1417,1417,1417,1417,0
|
|
20240304,141200,81532,1417,1417,1417,1417,0
|
|
20240304,141100,81532,1417,1417,1417,1417,0
|
|
20240304,141000,81532,1417,1417,1417,1417,0
|
|
20240304,140900,81532,1417,1417,1417,1417,0
|
|
20240304,140800,81532,1417,1417,1417,1417,0
|
|
20240304,140700,81532,1417,1417,1417,1417,0
|
|
20240304,140600,81532,1417,1417,1417,1417,0
|
|
20240304,140500,81532,1417,1417,1417,1417,0
|
|
20240304,140400,81532,1417,1417,1417,1417,0
|
|
20240304,140300,81532,1417,1417,1417,1417,0
|
|
20240304,140200,81532,1417,1417,1417,1417,0
|
|
20240304,140100,81532,1417,1417,1417,1417,0
|
|
20240304,140000,81532,1417,1417,1417,1417,0
|
|
20240304,135900,81532,1417,1417,1417,1417,0
|
|
20240304,135800,81532,1417,1417,1417,1417,0
|
|
20240304,135700,81532,1417,1417,1417,1417,0
|
|
20240304,135600,81532,1417,1417,1417,1417,0
|
|
20240304,135500,81532,1417,1417,1417,1417,0
|
|
20240304,135400,81532,1417,1417,1417,1417,0
|
|
20240304,135300,81532,1417,1417,1417,1417,0
|
|
20240304,135200,81532,1417,1417,1417,1417,0
|
|
20240304,135100,81532,1417,1417,1417,1417,0
|
|
20240304,135000,81532,1417,1417,1417,1417,0
|
|
20240304,134900,81532,1417,1417,1417,1417,0
|
|
20240304,134800,81532,1417,1417,1417,1417,0
|
|
20240304,134700,81532,1417,1417,1417,1417,0
|
|
20240304,134600,81532,1417,1417,1417,1417,0
|
|
20240304,134500,81532,1417,1417,1417,1417,0
|
|
20240304,134400,81532,1417,1417,1417,1417,0
|
|
20240304,134300,81532,1417,1417,1417,1417,0
|
|
20240304,134200,81532,1417,1417,1417,1417,0
|
|
20240304,134100,81532,1417,1417,1417,1417,0
|
|
20240304,134000,81532,1417,1417,1417,1417,0
|
|
20240304,133900,81532,1417,1417,1417,1417,0
|
|
20240304,133800,81532,1417,1417,1417,1417,0
|
|
20240304,133700,81532,1417,1417,1417,1417,0
|
|
20240304,133600,81532,1417,1417,1417,1417,0
|
|
20240304,133500,81532,1417,1417,1417,1417,0
|
|
20240304,133400,81532,1417,1417,1417,1417,0
|
|
20240304,133300,81532,1417,1417,1417,1417,0
|
|
20240304,133200,81532,1417,1417,1417,1417,0
|
|
20240304,133100,81532,1417,1417,1417,1417,0
|
|
20240304,133000,81532,1417,1417,1417,1417,0
|
|
20240304,132900,81532,1417,1417,1417,1417,0
|
|
20240304,132800,81532,1417,1417,1417,1417,0
|
|
20240304,132700,81532,1417,1417,1417,1417,0
|
|
20240304,132600,81532,1417,1417,1417,1417,0
|
|
20240304,132500,81532,1417,1417,1417,1417,0
|
|
20240304,132400,81532,1417,1417,1417,1417,0
|
|
20240304,132300,81532,1417,1417,1417,1417,0
|
|
20240304,132200,81532,1417,1417,1417,1417,0
|
|
20240304,132100,81532,1417,1417,1417,1417,0
|
|
20240304,132000,81532,1417,1417,1417,1417,0
|
|
20240304,131900,81532,1417,1417,1417,1417,0
|
|
20240304,131800,81532,1417,1417,1417,1417,0
|
|
20240304,131700,81532,1417,1417,1417,1417,0
|
|
20240304,131600,81532,1417,1417,1417,1417,0
|
|
20240304,131500,81532,1417,1417,1417,1417,0
|
|
20240304,131400,81532,1417,1417,1417,1417,0
|
|
20240304,131300,81532,1417,1417,1417,1417,0
|
|
20240304,131200,81532,1417,1417,1417,1417,0
|
|
20240304,131100,81532,1417,1417,1417,1417,0
|
|
20240304,131000,81532,1417,1417,1417,1417,0
|
|
20240304,130900,81532,1417,1417,1417,1417,0
|
|
20240304,130800,81532,1417,1417,1417,1417,0
|
|
20240304,130700,81532,1417,1417,1417,1417,0
|
|
20240304,130600,81532,1417,1417,1417,1417,0
|
|
20240304,130500,81532,1417,1417,1417,1417,0
|
|
20240304,130400,81532,1417,1417,1417,1417,0
|
|
20240304,130300,81532,1417,1417,1417,1417,0
|
|
20240304,130200,81532,1417,1417,1417,1417,0
|
|
20240304,130100,81532,1417,1417,1417,1417,0
|
|
20240304,130000,81532,1417,1417,1417,1417,0
|
|
20240304,125900,81532,1417,1417,1417,1417,0
|
|
20240304,125800,81532,1417,1417,1417,1417,0
|
|
20240304,125700,81532,1417,1417,1417,1417,0
|
|
20240304,125600,81532,1417,1417,1417,1417,0
|
|
20240304,125500,81532,1417,1417,1417,1417,0
|
|
20240304,125400,81532,1417,1417,1417,1417,0
|
|
20240304,125300,81532,1417,1417,1417,1417,0
|
|
20240304,125200,81532,1417,1417,1417,1417,0
|
|
20240304,125100,81532,1417,1417,1417,1417,0
|
|
20240304,125000,81532,1417,1417,1417,1417,0
|
|
20240304,124900,81532,1417,1417,1417,1417,0
|
|
20240304,124800,81532,1417,1417,1417,1417,0
|
|
20240304,124700,81532,1417,1417,1417,1417,0
|
|
20240304,124600,81532,1417,1417,1417,1417,0
|
|
20240304,124500,81532,1417,1417,1417,1417,0
|
|
20240304,124400,81532,1417,1417,1417,1417,0
|
|
20240304,124300,81532,1417,1417,1417,1417,0
|
|
20240304,124200,81532,1417,1417,1417,1417,0
|
|
20240304,124100,81532,1417,1417,1417,1417,0
|
|
20240304,124000,81532,1417,1417,1417,1417,0
|
|
20240304,123900,81532,1417,1417,1417,1417,0
|
|
20240304,123800,81532,1417,1417,1417,1417,0
|
|
20240304,123700,81532,1417,1417,1417,1417,0
|
|
20240304,123600,81532,1417,1417,1417,1417,0
|
|
20240304,123500,81532,1417,1417,1417,1417,0
|
|
20240304,123400,81532,1417,1417,1417,1417,0
|
|
20240304,123300,81532,1417,1417,1417,1417,0
|
|
20240304,123200,81532,1417,1417,1417,1417,0
|
|
20240304,123100,81532,1417,1417,1417,1417,0
|
|
20240304,123000,81532,1417,1417,1417,1417,0
|
|
20240304,122900,81532,1417,1417,1417,1417,0
|
|
20240304,122800,81532,1417,1417,1417,1417,0
|
|
20240304,122700,81532,1417,1417,1417,1417,0
|
|
20240304,122600,81532,1417,1417,1417,1417,0
|
|
20240304,122500,81532,1417,1417,1417,1417,0
|
|
20240304,122400,81532,1417,1417,1417,1417,0
|
|
20240304,122300,81532,1417,1417,1417,1417,0
|
|
20240304,122200,81532,1417,1417,1417,1417,0
|
|
20240304,122100,81532,1417,1417,1417,1417,0
|
|
20240304,122000,81532,1417,1417,1417,1417,0
|
|
20240304,121900,81532,1417,1417,1417,1417,0
|
|
20240304,121800,81532,1417,1417,1417,1417,0
|
|
20240304,121700,81532,1417,1417,1417,1417,0
|
|
20240304,121600,81532,1417,1417,1417,1417,0
|
|
20240304,121500,81532,1417,1417,1417,1417,0
|
|
20240304,121400,81532,1417,1417,1417,1417,0
|
|
20240304,121300,81532,1417,1417,1417,1417,0
|
|
20240304,121200,81532,1417,1417,1417,1417,0
|
|
20240304,121100,81532,1417,1417,1417,1417,0
|
|
20240304,121000,81532,1417,1417,1417,1417,0
|
|
20240304,120900,81532,1417,1417,1417,1417,0
|
|
20240304,120800,81532,1417,1417,1417,1417,0
|
|
20240304,120700,81532,1417,1417,1417,1417,0
|
|
20240304,120600,81532,1417,1417,1417,1417,0
|
|
20240304,120500,81532,1417,1417,1417,1417,0
|
|
20240304,120400,81532,1417,1417,1417,1417,0
|
|
20240304,120300,81532,1417,1417,1417,1417,0
|
|
20240304,120200,81532,1417,1417,1417,1417,0
|
|
20240304,120100,81532,1417,1417,1417,1417,0
|
|
20240304,120000,81532,1417,1417,1417,1417,0
|
|
20240304,115900,81532,1417,1417,1417,1417,0
|
|
20240304,115800,81532,1417,1417,1417,1417,0
|
|
20240304,115700,81532,1417,1417,1417,1417,0
|
|
20240304,115600,81532,1417,1417,1417,1417,0
|
|
20240304,115500,81532,1417,1417,1417,1417,0
|
|
20240304,115400,81532,1417,1417,1417,1417,0
|
|
20240304,115300,81532,1417,1417,1417,1417,0
|
|
20240304,115200,81532,1417,1417,1417,1417,0
|
|
20240304,115100,81532,1417,1417,1417,1417,0
|
|
20240304,115000,81532,1417,1417,1417,1417,0
|
|
20240304,114900,81532,1417,1417,1417,1417,0
|
|
20240304,114800,81532,1417,1417,1417,1417,0
|
|
20240304,114700,81532,1417,1417,1417,1417,0
|
|
20240304,114600,81532,1417,1417,1417,1417,0
|
|
20240304,114500,81532,1417,1417,1417,1417,0
|
|
20240304,114400,81532,1417,1417,1417,1417,0
|
|
20240304,114300,81532,1417,1417,1417,1417,0
|
|
20240304,114200,81532,1417,1417,1417,1417,0
|
|
20240304,114100,81532,1417,1417,1417,1417,0
|
|
20240304,114000,81532,1417,1417,1417,1417,0
|
|
20240304,113900,81532,1417,1417,1417,1417,0
|
|
20240304,113800,81532,1417,1417,1417,1417,0
|
|
20240304,113700,81532,1417,1417,1417,1417,0
|
|
20240304,113600,81532,1417,1417,1417,1417,0
|
|
20240304,113500,81532,1417,1417,1417,1417,0
|
|
20240304,113400,81532,1417,1417,1417,1417,0
|
|
20240304,113300,81532,1417,1417,1417,1417,0
|
|
20240304,113200,81532,1417,1417,1417,1417,0
|
|
20240304,113100,81532,1417,1417,1417,1417,0
|
|
20240304,113000,81532,1417,1417,1417,1417,0
|
|
20240304,112900,81532,1417,1417,1417,1417,0
|
|
20240304,112800,81532,1417,1417,1417,1417,0
|
|
20240304,112700,81532,1417,1417,1417,1417,0
|
|
20240304,112600,81532,1417,1417,1417,1417,0
|
|
20240304,112500,81532,1417,1417,1417,1417,0
|
|
20240304,112400,81532,1417,1417,1417,1417,0
|
|
20240304,112300,81532,1417,1417,1417,1417,0
|
|
20240304,112200,81532,1417,1417,1417,1417,0
|
|
20240304,112100,81532,1417,1417,1417,1417,0
|
|
20240304,112000,81532,1417,1417,1417,1417,0
|
|
20240304,111900,81532,1417,1417,1417,1417,0
|
|
20240304,111800,81532,1417,1417,1417,1417,0
|
|
20240304,111700,81532,1417,1417,1417,1417,0
|
|
20240304,111600,81532,1417,1417,1417,1417,0
|
|
20240304,111500,81532,1417,1417,1417,1417,0
|
|
20240304,111400,81532,1417,1417,1417,1417,0
|
|
20240304,111300,81532,1417,1417,1417,1417,0
|
|
20240304,111200,81532,1417,1417,1417,1417,0
|
|
20240304,111100,81532,1417,1417,1417,1417,0
|
|
20240304,111000,81532,1417,1417,1417,1417,0
|
|
20240304,110900,81532,1417,1417,1417,1417,0
|
|
20240304,110800,81532,1417,1417,1417,1417,0
|
|
20240304,110700,81532,1417,1417,1417,1417,0
|
|
20240304,110600,81532,1417,1417,1417,1417,0
|
|
20240304,110500,81532,1417,1417,1417,1417,0
|
|
20240304,110400,81532,1417,1417,1417,1417,0
|
|
20240304,110300,81532,1417,1417,1417,1417,0
|
|
20240304,110200,81532,1417,1417,1417,1417,0
|
|
20240304,110100,81532,1417,1417,1417,1417,0
|
|
20240304,110000,81532,1417,1417,1417,1417,0
|
|
20240304,105900,81532,1417,1417,1417,1417,0
|
|
20240304,105800,81532,1417,1417,1417,1417,0
|
|
20240304,105700,81532,1417,1417,1417,1417,0
|
|
20240304,105600,81532,1417,1417,1417,1417,0
|
|
20240304,105500,81532,1417,1417,1417,1417,0
|
|
20240304,105400,81532,1417,1417,1417,1417,0
|
|
20240304,105300,81532,1417,1417,1417,1417,0
|
|
20240304,105200,81532,1417,1417,1417,1417,0
|
|
20240304,105100,81532,1417,1417,1417,1417,0
|
|
20240304,105000,81532,1417,1417,1417,1417,0
|
|
20240304,104900,81532,1417,1417,1417,1417,0
|
|
20240304,104800,81532,1417,1417,1417,1417,0
|
|
20240304,104700,81532,1417,1417,1417,1417,0
|
|
20240304,104600,81532,1417,1417,1417,1417,0
|
|
20240304,104500,81532,1417,1417,1417,1417,0
|
|
20240304,104400,81532,1417,1417,1417,1417,0
|
|
20240304,104300,81532,1417,1417,1417,1417,0
|
|
20240304,104200,81532,1417,1417,1417,1417,0
|
|
20240304,104100,81532,1417,1417,1417,1417,0
|
|
20240304,104000,81532,1417,1417,1417,1417,0
|
|
20240304,103900,81532,1417,1417,1417,1417,0
|
|
20240304,103800,81532,1417,1417,1417,1417,0
|
|
20240304,103700,81532,1417,1417,1417,1417,0
|
|
20240304,103600,81532,1417,1417,1417,1417,10
|
|
20240304,103500,67362,1131,1131,1131,1131,0
|
|
20240304,103400,67362,1131,1131,1131,1131,0
|
|
20240304,103300,67362,1131,1131,1131,1131,0
|
|
20240304,103200,67362,1131,1131,1131,1131,0
|
|
20240304,103100,67362,1131,1131,1131,1131,0
|
|
20240304,103000,67362,1131,1131,1131,1131,0
|
|
20240304,102900,67362,1131,1131,1131,1131,0
|
|
20240304,102800,67362,1131,1132,1132,1131,47
|
|
20240304,102700,14190,1419,1419,1419,1419,0
|
|
20240304,102600,14190,1419,1419,1419,1419,0
|
|
20240304,102500,14190,1419,1419,1419,1419,0
|
|
20240304,102400,14190,1419,1419,1419,1419,0
|
|
20240304,102300,14190,1419,1419,1419,1419,0
|
|
20240304,102200,14190,1419,1419,1419,1419,0
|
|
20240304,102100,14190,1419,1419,1419,1419,0
|
|
20240304,102000,14190,1419,1419,1419,1419,0
|
|
20240304,101900,14190,1419,1419,1419,1419,0
|
|
20240304,101800,14190,1419,1419,1419,1419,0
|
|
20240304,101700,14190,1419,1419,1419,1419,10
|
|
20240304,101600,0,1327,1327,1327,1327,0
|
|
20240304,101500,0,1327,1327,1327,1327,0
|
|
20240304,101400,0,1327,1327,1327,1327,0
|
|
20240304,101300,0,1327,1327,1327,1327,0
|
|
20240304,101200,0,1327,1327,1327,1327,0
|
|
20240304,101100,0,1327,1327,1327,1327,0
|
|
20240304,101000,0,1327,1327,1327,1327,0
|
|
20240304,100900,0,1327,1327,1327,1327,0
|
|
20240304,100800,0,1327,1327,1327,1327,0
|
|
20240304,100700,0,1327,1327,1327,1327,0
|
|
20240304,100600,0,1327,1327,1327,1327,0
|
|
20240304,100500,0,1327,1327,1327,1327,0
|
|
20240304,100400,0,1327,1327,1327,1327,0
|
|
20240304,100300,0,1327,1327,1327,1327,0
|
|
20240304,100200,0,1327,1327,1327,1327,0
|
|
20240304,100100,0,1327,1327,1327,1327,0
|
|
20240304,100000,0,1327,1327,1327,1327,0
|
|
20240304,095900,0,1327,1327,1327,1327,0
|
|
20240304,095800,0,1327,1327,1327,1327,0
|
|
20240304,095700,0,1327,1327,1327,1327,0
|
|
20240304,095600,0,1327,1327,1327,1327,0
|
|
20240304,095500,0,1327,1327,1327,1327,0
|
|
20240304,095400,0,1327,1327,1327,1327,0
|
|
20240304,095300,0,1327,1327,1327,1327,0
|
|
20240304,095200,0,1327,1327,1327,1327,0
|
|
20240304,095100,0,1327,1327,1327,1327,0
|
|
20240304,095000,0,1327,1327,1327,1327,0
|
|
20240304,094900,0,1327,1327,1327,1327,0
|
|
20240304,094800,0,1327,1327,1327,1327,0
|
|
20240304,094700,0,1327,1327,1327,1327,0
|
|
20240304,094600,0,1327,1327,1327,1327,0
|
|
20240304,094500,0,1327,1327,1327,1327,0
|
|
20240304,094400,0,1327,1327,1327,1327,0
|
|
20240304,094300,0,1327,1327,1327,1327,0
|
|
20240304,094200,0,1327,1327,1327,1327,0
|
|
20240304,094100,0,1327,1327,1327,1327,0
|
|
20240304,094000,0,1327,1327,1327,1327,0
|
|
20240304,093900,0,1327,1327,1327,1327,0
|
|
20240304,093800,0,1327,1327,1327,1327,0
|
|
20240304,093700,0,1327,1327,1327,1327,0
|
|
20240304,093600,0,1327,1327,1327,1327,0
|
|
20240304,093500,0,1327,1327,1327,1327,0
|
|
20240304,093400,0,1327,1327,1327,1327,0
|
|
20240304,093300,0,1327,1327,1327,1327,0
|
|
20240304,093200,0,1327,1327,1327,1327,0
|
|
20240304,093100,0,1327,1327,1327,1327,0
|
|
20240304,093000,0,1327,1327,1327,1327,0
|
|
20240304,092900,0,1327,1327,1327,1327,0
|
|
20240304,092800,0,1327,1327,1327,1327,0
|
|
20240304,092700,0,1327,1327,1327,1327,0
|
|
20240304,092600,0,1327,1327,1327,1327,0
|
|
20240304,092500,0,1327,1327,1327,1327,0
|
|
20240304,092400,0,1327,1327,1327,1327,0
|
|
20240304,092300,0,1327,1327,1327,1327,0
|
|
20240304,092200,0,1327,1327,1327,1327,0
|
|
20240304,092100,0,1327,1327,1327,1327,0
|
|
20240304,092000,0,1327,1327,1327,1327,0
|
|
20240304,091900,0,1327,1327,1327,1327,0
|
|
20240304,091800,0,1327,1327,1327,1327,0
|
|
20240304,091700,0,1327,1327,1327,1327,0
|
|
20240304,091600,0,1327,1327,1327,1327,0
|
|
20240304,091500,0,1327,1327,1327,1327,0
|
|
20240304,091400,0,1327,1327,1327,1327,0
|
|
20240304,091300,0,1327,1327,1327,1327,0
|
|
20240304,091200,0,1327,1327,1327,1327,0
|
|
20240304,091100,0,1327,1327,1327,1327,0
|
|
20240304,091000,0,1327,1327,1327,1327,0
|
|
20240304,090900,0,1327,1327,1327,1327,0
|
|
20240304,090800,0,1327,1327,1327,1327,0
|
|
20240304,090700,0,1327,1327,1327,1327,0
|
|
20240304,090600,0,1327,1327,1327,1327,0
|
|
20240304,090500,0,1327,1327,1327,1327,0
|
|
20240304,090400,0,1327,1327,1327,1327,0
|
|
20240304,090300,0,1327,1327,1327,1327,0
|
|
20240304,090200,0,1327,1327,1327,1327,0
|
|
20240304,090100,0,1327,1327,1327,1327,0
|
|
20240304,090000,0,1327,1327,1327,1327,0
|