600 lines
27 KiB
CSV
600 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,185700,17340832,1348,1317,1348,1317,2
|
|
20240305,185600,17340832,1348,1348,1348,1348,0
|
|
20240305,185500,17340832,1348,1348,1348,1348,0
|
|
20240305,185400,17340832,1348,1348,1348,1348,0
|
|
20240305,185300,17340832,1348,1348,1348,1348,0
|
|
20240305,185200,17340832,1348,1348,1348,1348,0
|
|
20240305,185100,17340832,1348,1348,1348,1348,0
|
|
20240305,185000,17340832,1348,1348,1348,1348,0
|
|
20240305,184900,17340832,1348,1348,1348,1348,0
|
|
20240305,184800,17340832,1348,1348,1348,1348,0
|
|
20240305,184700,17340832,1348,1348,1348,1348,0
|
|
20240305,184600,17340832,1348,1348,1348,1348,0
|
|
20240305,184500,17340832,1348,1348,1348,1348,0
|
|
20240305,184400,17340832,1348,1348,1348,1348,0
|
|
20240305,184300,17340832,1348,1348,1348,1348,0
|
|
20240305,184200,17340832,1348,1348,1348,1348,0
|
|
20240305,184100,17340832,1348,1348,1348,1348,0
|
|
20240305,184000,17340832,1348,1348,1348,1348,0
|
|
20240305,183900,17340832,1348,1348,1348,1348,0
|
|
20240305,183800,17340832,1348,1348,1348,1348,0
|
|
20240305,183700,17340832,1348,1348,1348,1348,0
|
|
20240305,183600,17340832,1348,1348,1348,1348,0
|
|
20240305,183500,17340832,1348,1348,1348,1348,0
|
|
20240305,183400,17340832,1348,1348,1348,1348,0
|
|
20240305,183300,17340832,1348,1348,1348,1348,0
|
|
20240305,183200,17340832,1348,1348,1348,1348,0
|
|
20240305,183100,17340832,1348,1348,1348,1348,0
|
|
20240305,183000,17340832,1348,1348,1348,1348,0
|
|
20240305,182900,17340832,1348,1348,1348,1348,0
|
|
20240305,182800,17340832,1348,1348,1348,1348,0
|
|
20240305,182700,17340832,1348,1317,1348,1317,2
|
|
20240305,182600,17340832,1348,1348,1348,1348,0
|
|
20240305,182500,17340832,1348,1348,1348,1348,0
|
|
20240305,182400,17340832,1348,1348,1348,1348,0
|
|
20240305,182300,17340832,1348,1348,1348,1348,0
|
|
20240305,182200,17340832,1348,1348,1348,1348,0
|
|
20240305,182100,17340832,1348,1348,1348,1348,0
|
|
20240305,182000,17340832,1348,1348,1348,1348,0
|
|
20240305,181900,17340832,1348,1348,1348,1348,0
|
|
20240305,181800,17340832,1348,1348,1348,1348,0
|
|
20240305,181700,17340832,1348,1348,1348,1348,0
|
|
20240305,181600,17340832,1348,1348,1348,1348,0
|
|
20240305,181500,17340832,1348,1348,1348,1348,0
|
|
20240305,181400,17340832,1348,1348,1348,1348,0
|
|
20240305,181300,17340832,1348,1348,1348,1348,0
|
|
20240305,181200,17340832,1348,1348,1348,1348,0
|
|
20240305,181100,17340832,1348,1348,1348,1348,0
|
|
20240305,181000,17340832,1348,1348,1348,1348,0
|
|
20240305,180900,17340832,1348,1348,1348,1348,0
|
|
20240305,180800,17340832,1348,1348,1348,1348,0
|
|
20240305,180700,17340832,1348,1348,1348,1348,0
|
|
20240305,180600,17340832,1348,1348,1348,1348,0
|
|
20240305,180500,17340832,1348,1348,1348,1348,0
|
|
20240305,180400,17340832,1348,1348,1348,1348,0
|
|
20240305,180300,17340832,1348,1348,1348,1348,0
|
|
20240305,180200,17340832,1348,1348,1348,1348,0
|
|
20240305,180100,17340832,1348,1348,1348,1348,0
|
|
20240305,180000,17340832,1348,1348,1348,1348,0
|
|
20240305,175900,17340832,1348,1348,1348,1348,0
|
|
20240305,175800,17340832,1348,1348,1348,1348,0
|
|
20240305,175700,17340832,1348,1317,1348,1317,2
|
|
20240305,175600,17340832,1348,1348,1348,1348,0
|
|
20240305,175500,17340832,1348,1348,1348,1348,0
|
|
20240305,175400,17340832,1348,1348,1348,1348,0
|
|
20240305,175300,17340832,1348,1348,1348,1348,0
|
|
20240305,175200,17340832,1348,1348,1348,1348,0
|
|
20240305,175100,17340832,1348,1348,1348,1348,0
|
|
20240305,175000,17340832,1348,1348,1348,1348,0
|
|
20240305,174900,17340832,1348,1348,1348,1348,0
|
|
20240305,174800,17340832,1348,1348,1348,1348,0
|
|
20240305,174700,17340832,1348,1348,1348,1348,0
|
|
20240305,174600,17340832,1348,1348,1348,1348,0
|
|
20240305,174500,17340832,1348,1348,1348,1348,0
|
|
20240305,174400,17340832,1348,1348,1348,1348,0
|
|
20240305,174300,17340832,1348,1348,1348,1348,0
|
|
20240305,174200,17340832,1348,1348,1348,1348,0
|
|
20240305,174100,17340832,1348,1348,1348,1348,0
|
|
20240305,174000,17340832,1348,1348,1348,1348,0
|
|
20240305,173900,17340832,1348,1348,1348,1348,0
|
|
20240305,173800,17340832,1348,1348,1348,1348,0
|
|
20240305,173700,17340832,1348,1348,1348,1348,0
|
|
20240305,173600,17340832,1348,1348,1348,1348,0
|
|
20240305,173500,17340832,1348,1348,1348,1348,0
|
|
20240305,173400,17340832,1348,1348,1348,1348,0
|
|
20240305,173300,17340832,1348,1348,1348,1348,0
|
|
20240305,173200,17340832,1348,1348,1348,1348,0
|
|
20240305,173100,17340832,1348,1348,1348,1348,0
|
|
20240305,173000,17340832,1348,1348,1348,1348,0
|
|
20240305,172900,17340832,1348,1348,1348,1348,0
|
|
20240305,172800,17340832,1348,1348,1348,1348,0
|
|
20240305,172700,17340832,1348,1317,1348,1317,2
|
|
20240305,172600,17340832,1348,1348,1348,1348,0
|
|
20240305,172500,17340832,1348,1348,1348,1348,0
|
|
20240305,172400,17340832,1348,1348,1348,1348,0
|
|
20240305,172300,17340832,1348,1348,1348,1348,0
|
|
20240305,172200,17340832,1348,1348,1348,1348,0
|
|
20240305,172100,17340832,1348,1348,1348,1348,0
|
|
20240305,172000,17340832,1348,1348,1348,1348,0
|
|
20240305,171900,17340832,1348,1348,1348,1348,0
|
|
20240305,171800,17340832,1348,1348,1348,1348,0
|
|
20240305,171700,17340832,1348,1348,1348,1348,0
|
|
20240305,171600,17340832,1348,1348,1348,1348,0
|
|
20240305,171500,17340832,1348,1348,1348,1348,0
|
|
20240305,171400,17340832,1348,1348,1348,1348,0
|
|
20240305,171300,17340832,1348,1348,1348,1348,0
|
|
20240305,171200,17340832,1348,1348,1348,1348,0
|
|
20240305,171100,17340832,1348,1348,1348,1348,0
|
|
20240305,171000,17340832,1348,1348,1348,1348,0
|
|
20240305,170900,17340832,1348,1348,1348,1348,0
|
|
20240305,170800,17340832,1348,1348,1348,1348,0
|
|
20240305,170700,17340832,1348,1348,1348,1348,0
|
|
20240305,170600,17340832,1348,1348,1348,1348,0
|
|
20240305,170500,17340832,1348,1348,1348,1348,0
|
|
20240305,170400,17340832,1348,1348,1348,1348,0
|
|
20240305,170300,17340832,1348,1348,1348,1348,0
|
|
20240305,170200,17340832,1348,1348,1348,1348,0
|
|
20240305,170100,17340832,1348,1348,1348,1348,0
|
|
20240305,170000,17340832,1348,1348,1348,1348,0
|
|
20240305,165900,17340832,1348,1348,1348,1348,0
|
|
20240305,165800,17340832,1348,1348,1348,1348,0
|
|
20240305,165700,17340832,1348,1317,1348,1317,2
|
|
20240305,165600,17340832,1348,1348,1348,1348,0
|
|
20240305,165500,17340832,1348,1348,1348,1348,0
|
|
20240305,165400,17340832,1348,1348,1348,1348,0
|
|
20240305,165300,17340832,1348,1348,1348,1348,0
|
|
20240305,165200,17340832,1348,1348,1348,1348,0
|
|
20240305,165100,17340832,1348,1348,1348,1348,0
|
|
20240305,165000,17340832,1348,1348,1348,1348,0
|
|
20240305,164900,17340832,1348,1348,1348,1348,0
|
|
20240305,164800,17340832,1348,1348,1348,1348,0
|
|
20240305,164700,17340832,1348,1348,1348,1348,0
|
|
20240305,164600,17340832,1348,1348,1348,1348,0
|
|
20240305,164500,17340832,1348,1348,1348,1348,0
|
|
20240305,164400,17340832,1348,1348,1348,1348,0
|
|
20240305,164300,17340832,1348,1348,1348,1348,0
|
|
20240305,164200,17340832,1348,1348,1348,1348,0
|
|
20240305,164100,17340832,1348,1348,1348,1348,0
|
|
20240305,164000,17340832,1348,1348,1348,1348,0
|
|
20240305,163900,17340832,1348,1348,1348,1348,0
|
|
20240305,163800,17340832,1348,1348,1348,1348,0
|
|
20240305,163700,17340832,1348,1348,1348,1348,0
|
|
20240305,163600,17340832,1348,1348,1348,1348,0
|
|
20240305,163500,17340832,1348,1348,1348,1348,0
|
|
20240305,163400,17340832,1348,1348,1348,1348,0
|
|
20240305,163300,17340832,1348,1348,1348,1348,0
|
|
20240305,163200,17340832,1348,1348,1348,1348,0
|
|
20240305,163100,17340832,1348,1348,1348,1348,0
|
|
20240305,163000,17340832,1348,1348,1348,1348,0
|
|
20240305,162900,17340832,1348,1348,1348,1348,0
|
|
20240305,162800,17340832,1348,1348,1348,1348,0
|
|
20240305,162700,17340832,1348,1317,1348,1317,2
|
|
20240305,162600,17340832,1348,1348,1348,1348,0
|
|
20240305,162500,17340832,1348,1348,1348,1348,0
|
|
20240305,162400,17340832,1348,1348,1348,1348,0
|
|
20240305,162300,17340832,1348,1348,1348,1348,0
|
|
20240305,162200,17340832,1348,1348,1348,1348,0
|
|
20240305,162100,17340832,1348,1348,1348,1348,0
|
|
20240305,162000,17340832,1348,1348,1348,1348,0
|
|
20240305,161900,17340832,1348,1348,1348,1348,0
|
|
20240305,161800,17340832,1348,1348,1348,1348,0
|
|
20240305,161700,17340832,1348,1348,1348,1348,0
|
|
20240305,161600,17340832,1348,1348,1348,1348,0
|
|
20240305,161500,17340832,1348,1348,1348,1348,0
|
|
20240305,161400,17340832,1348,1348,1348,1348,0
|
|
20240305,161300,17340832,1348,1348,1348,1348,0
|
|
20240305,161200,17340832,1348,1348,1348,1348,0
|
|
20240305,161100,17340832,1348,1348,1348,1348,0
|
|
20240305,161000,17340832,1348,1348,1348,1348,0
|
|
20240305,160900,17340832,1348,1348,1348,1348,0
|
|
20240305,160800,17340832,1348,1348,1348,1348,0
|
|
20240305,160700,17340832,1348,1348,1348,1348,0
|
|
20240305,160600,17340832,1348,1348,1348,1348,0
|
|
20240305,160500,17340832,1348,1348,1348,1348,0
|
|
20240305,160400,17340832,1348,1348,1348,1348,0
|
|
20240305,160300,17340832,1348,1348,1348,1348,0
|
|
20240305,160200,17340832,1348,1348,1348,1348,0
|
|
20240305,160100,17340832,1348,1348,1348,1348,0
|
|
20240305,160000,17340832,1348,1348,1348,1348,0
|
|
20240305,155900,17340832,1348,1348,1348,1348,0
|
|
20240305,155800,17340832,1348,1348,1348,1348,0
|
|
20240305,155700,17340832,1348,1317,1348,1317,2
|
|
20240305,155600,17340832,1348,1348,1348,1348,0
|
|
20240305,155500,17340832,1348,1348,1348,1348,0
|
|
20240305,155400,17340832,1348,1348,1348,1348,0
|
|
20240305,155300,17340832,1348,1348,1348,1348,0
|
|
20240305,155200,17340832,1348,1348,1348,1348,0
|
|
20240305,155100,17340832,1348,1348,1348,1348,0
|
|
20240305,155000,17340832,1348,1348,1348,1348,0
|
|
20240305,154900,17340832,1348,1348,1348,1348,0
|
|
20240305,154800,17340832,1348,1348,1348,1348,0
|
|
20240305,154700,17340832,1348,1348,1348,1348,0
|
|
20240305,154600,17340832,1348,1348,1348,1348,0
|
|
20240305,154500,17340832,1348,1348,1348,1348,0
|
|
20240305,154400,17340832,1348,1348,1348,1348,0
|
|
20240305,154300,17340832,1348,1348,1348,1348,0
|
|
20240305,154200,17340832,1348,1348,1348,1348,0
|
|
20240305,154100,17340832,1348,1348,1348,1348,0
|
|
20240305,154000,17340832,1348,1348,1348,1348,0
|
|
20240305,153900,17340832,1348,1348,1348,1348,0
|
|
20240305,153800,17340832,1348,1348,1348,1348,0
|
|
20240305,153700,17340832,1348,1348,1348,1348,0
|
|
20240305,153600,17340832,1348,1348,1348,1348,0
|
|
20240305,153500,17340832,1348,1348,1348,1348,0
|
|
20240305,153400,17340832,1348,1348,1348,1348,0
|
|
20240305,153300,17340832,1348,1348,1348,1348,0
|
|
20240305,153200,17340832,1348,1348,1348,1348,0
|
|
20240305,153100,17340832,1348,1348,1348,1348,0
|
|
20240305,153000,17340832,1348,1348,1348,1348,0
|
|
20240305,152900,17340832,1348,1348,1348,1348,0
|
|
20240305,152800,17340832,1348,1348,1348,1348,0
|
|
20240305,152700,17340832,1348,1348,1348,1348,0
|
|
20240305,152600,17340832,1348,1348,1348,1348,0
|
|
20240305,152500,17340832,1348,1348,1348,1348,0
|
|
20240305,152400,17340832,1348,1348,1348,1348,0
|
|
20240305,152300,17340832,1348,1348,1348,1348,0
|
|
20240305,152200,17340832,1348,1348,1348,1348,0
|
|
20240305,152100,17340832,1348,1348,1348,1348,0
|
|
20240305,152000,17340832,1348,1348,1348,1348,0
|
|
20240305,151900,17340832,1348,1348,1348,1348,0
|
|
20240305,151800,17340832,1348,1348,1348,1348,0
|
|
20240305,151700,17340832,1348,1348,1348,1348,0
|
|
20240305,151600,17340832,1348,1348,1348,1348,0
|
|
20240305,151500,17340832,1348,1348,1348,1348,0
|
|
20240305,151400,17340832,1348,1348,1348,1348,0
|
|
20240305,151300,17340832,1348,1348,1348,1348,0
|
|
20240305,151200,17340832,1348,1348,1348,1348,0
|
|
20240305,151100,17340832,1348,1348,1348,1348,0
|
|
20240305,151000,17340832,1348,1348,1348,1348,0
|
|
20240305,150900,17340832,1348,1348,1348,1348,0
|
|
20240305,150800,17340832,1348,1348,1348,1348,0
|
|
20240305,150700,17340832,1348,1348,1348,1348,0
|
|
20240305,150600,17340832,1348,1348,1348,1348,0
|
|
20240305,150500,17340832,1348,1348,1348,1348,0
|
|
20240305,150400,17340832,1348,1348,1348,1348,0
|
|
20240305,150300,17340832,1348,1348,1348,1348,0
|
|
20240305,150200,17340832,1348,1348,1348,1348,0
|
|
20240305,150100,17340832,1348,1348,1348,1348,0
|
|
20240305,150000,17340832,1348,1348,1348,1348,0
|
|
20240305,145900,17340832,1348,1348,1348,1348,0
|
|
20240305,145800,17340832,1348,1348,1348,1348,0
|
|
20240305,145700,17340832,1348,1348,1348,1348,0
|
|
20240305,145600,17340832,1348,1348,1348,1348,0
|
|
20240305,145500,17340832,1348,1348,1348,1348,0
|
|
20240305,145400,17340832,1348,1348,1348,1348,0
|
|
20240305,145300,17340832,1348,1348,1348,1348,0
|
|
20240305,145200,17340832,1348,1348,1348,1348,0
|
|
20240305,145100,17340832,1348,1348,1348,1348,0
|
|
20240305,145000,17340832,1348,1348,1348,1348,0
|
|
20240305,144900,17340832,1348,1348,1348,1348,0
|
|
20240305,144800,17340832,1348,1348,1348,1348,0
|
|
20240305,144700,17340832,1348,1348,1348,1348,0
|
|
20240305,144600,17340832,1348,1348,1348,1348,0
|
|
20240305,144500,17340832,1348,1348,1348,1348,0
|
|
20240305,144400,17340832,1348,1348,1348,1348,0
|
|
20240305,144300,17340832,1348,1348,1348,1348,0
|
|
20240305,144200,17340832,1348,1348,1348,1348,0
|
|
20240305,144100,17340832,1348,1348,1348,1348,0
|
|
20240305,144000,17340832,1348,1348,1348,1348,0
|
|
20240305,143900,17340832,1348,1348,1348,1348,0
|
|
20240305,143800,17340832,1348,1348,1348,1348,0
|
|
20240305,143700,17340832,1348,1348,1348,1348,0
|
|
20240305,143600,17340832,1348,1348,1348,1348,0
|
|
20240305,143500,17340832,1348,1348,1348,1348,0
|
|
20240305,143400,17340832,1348,1348,1348,1348,0
|
|
20240305,143300,17340832,1348,1348,1348,1348,0
|
|
20240305,143200,17340832,1348,1348,1348,1348,0
|
|
20240305,143100,17340832,1348,1348,1348,1348,0
|
|
20240305,143000,17340832,1348,1348,1348,1348,0
|
|
20240305,142900,17340832,1348,1348,1348,1348,0
|
|
20240305,142800,17340832,1348,1348,1348,1348,0
|
|
20240305,142700,17340832,1348,1348,1348,1348,0
|
|
20240305,142600,17340832,1348,1348,1348,1348,0
|
|
20240305,142500,17340832,1348,1348,1348,1348,0
|
|
20240305,142400,17340832,1348,1348,1348,1348,0
|
|
20240305,142300,17340832,1348,1348,1348,1348,0
|
|
20240305,142200,17340832,1348,1348,1348,1348,0
|
|
20240305,142100,17340832,1348,1348,1348,1348,0
|
|
20240305,142000,17340832,1348,1348,1348,1348,0
|
|
20240305,141900,17340832,1348,1348,1348,1348,0
|
|
20240305,141800,17340832,1348,1348,1348,1348,0
|
|
20240305,141700,17340832,1348,1348,1348,1348,0
|
|
20240305,141600,17340832,1348,1348,1348,1348,0
|
|
20240305,141500,17340832,1348,1348,1348,1348,0
|
|
20240305,141400,17340832,1348,1348,1348,1348,0
|
|
20240305,141300,17340832,1348,1348,1348,1348,0
|
|
20240305,141200,17340832,1348,1348,1348,1348,0
|
|
20240305,141100,17340832,1348,1348,1348,1348,0
|
|
20240305,141000,17340832,1348,1348,1348,1348,0
|
|
20240305,140900,17340832,1348,1348,1348,1348,0
|
|
20240305,140800,17340832,1348,1348,1348,1348,0
|
|
20240305,140700,17340832,1348,1348,1348,1348,0
|
|
20240305,140600,17340832,1348,1348,1348,1348,0
|
|
20240305,140500,17340832,1348,1348,1348,1348,0
|
|
20240305,140400,17340832,1348,1348,1348,1348,0
|
|
20240305,140300,17340832,1348,1348,1348,1348,0
|
|
20240305,140200,17340832,1348,1348,1348,1348,0
|
|
20240305,140100,17340832,1348,1348,1348,1348,0
|
|
20240305,140000,17340832,1348,1348,1348,1348,0
|
|
20240305,135900,17340832,1348,1348,1348,1348,0
|
|
20240305,135800,17340832,1348,1348,1348,1348,0
|
|
20240305,135700,17340832,1348,1348,1348,1348,0
|
|
20240305,135600,17340832,1348,1348,1348,1348,0
|
|
20240305,135500,17340832,1348,1348,1348,1348,0
|
|
20240305,135400,17340832,1348,1348,1348,1348,0
|
|
20240305,135300,17340832,1348,1348,1348,1348,0
|
|
20240305,135200,17340832,1348,1348,1348,1348,0
|
|
20240305,135100,17340832,1348,1348,1348,1348,0
|
|
20240305,135000,17340832,1348,1348,1348,1348,0
|
|
20240305,134900,17340832,1348,1348,1348,1348,0
|
|
20240305,134800,17340832,1348,1348,1348,1348,0
|
|
20240305,134700,17340832,1348,1348,1348,1348,0
|
|
20240305,134600,17340832,1348,1348,1348,1348,0
|
|
20240305,134500,17340832,1348,1348,1348,1348,0
|
|
20240305,134400,17340832,1348,1348,1348,1348,0
|
|
20240305,134300,17340832,1348,1348,1348,1348,0
|
|
20240305,134200,17340832,1348,1348,1348,1348,0
|
|
20240305,134100,17340832,1348,1348,1348,1348,0
|
|
20240305,134000,17340832,1348,1348,1348,1348,0
|
|
20240305,133900,17340832,1348,1317,1348,1317,2
|
|
20240305,133800,17338167,1316,1316,1316,1316,36
|
|
20240305,133700,17290791,1317,1317,1317,1317,1155
|
|
20240305,133600,15769656,1318,1318,1318,1318,1733
|
|
20240305,133500,13485562,1349,1349,1349,1349,0
|
|
20240305,133400,13485562,1349,1349,1349,1349,0
|
|
20240305,133300,13485562,1349,1349,1349,1349,0
|
|
20240305,133200,13485562,1349,1349,1349,1349,0
|
|
20240305,133100,13485562,1349,1349,1349,1349,0
|
|
20240305,133000,13485562,1349,1349,1349,1349,0
|
|
20240305,132900,13485562,1349,1349,1349,1349,0
|
|
20240305,132800,13485562,1349,1349,1349,1349,0
|
|
20240305,132700,13485562,1349,1349,1349,1349,0
|
|
20240305,132600,13485562,1349,1349,1349,1349,0
|
|
20240305,132500,13485562,1349,1349,1349,1349,0
|
|
20240305,132400,13485562,1349,1349,1349,1349,0
|
|
20240305,132300,13485562,1349,1349,1349,1349,0
|
|
20240305,132200,13485562,1349,1349,1349,1349,0
|
|
20240305,132100,13485562,1349,1349,1349,1349,0
|
|
20240305,132000,13485562,1349,1349,1349,1349,0
|
|
20240305,131900,13485562,1349,1349,1349,1349,0
|
|
20240305,131800,13485562,1349,1349,1349,1349,0
|
|
20240305,131700,13485562,1349,1349,1349,1349,0
|
|
20240305,131600,13485562,1349,1349,1349,1349,0
|
|
20240305,131500,13485562,1349,1349,1349,1349,0
|
|
20240305,131400,13485562,1349,1349,1349,1349,0
|
|
20240305,131300,13485562,1349,1349,1349,1349,0
|
|
20240305,131200,13485562,1349,1349,1349,1349,0
|
|
20240305,131100,13485562,1349,1349,1349,1349,0
|
|
20240305,131000,13485562,1349,1349,1349,1349,0
|
|
20240305,130900,13485562,1349,1349,1349,1349,0
|
|
20240305,130800,13485562,1349,1349,1349,1349,0
|
|
20240305,130700,13485562,1349,1349,1349,1349,0
|
|
20240305,130600,13485562,1349,1349,1349,1349,0
|
|
20240305,130500,13485562,1349,1349,1349,1349,0
|
|
20240305,130400,13485562,1349,1349,1349,1349,0
|
|
20240305,130300,13485562,1349,1349,1349,1349,0
|
|
20240305,130200,13485562,1349,1349,1349,1349,0
|
|
20240305,130100,13485562,1349,1349,1349,1349,0
|
|
20240305,130000,13485562,1349,1349,1349,1349,0
|
|
20240305,125900,13485562,1349,1349,1349,1349,0
|
|
20240305,125800,13485562,1349,1349,1349,1349,0
|
|
20240305,125700,13485562,1349,1349,1349,1349,0
|
|
20240305,125600,13485562,1349,1349,1349,1349,0
|
|
20240305,125500,13485562,1349,1349,1349,1349,0
|
|
20240305,125400,13485562,1349,1349,1349,1349,0
|
|
20240305,125300,13485562,1349,1349,1349,1349,0
|
|
20240305,125200,13485562,1349,1349,1349,1349,0
|
|
20240305,125100,13485562,1349,1349,1349,1349,0
|
|
20240305,125000,13485562,1349,1349,1349,1349,0
|
|
20240305,124900,13485562,1349,1349,1349,1349,0
|
|
20240305,124800,13485562,1349,1349,1349,1349,0
|
|
20240305,124700,13485562,1349,1349,1349,1349,0
|
|
20240305,124600,13485562,1349,1349,1349,1349,0
|
|
20240305,124500,13485562,1349,1349,1349,1349,0
|
|
20240305,124400,13485562,1349,1349,1349,1349,0
|
|
20240305,124300,13485562,1349,1349,1349,1349,0
|
|
20240305,124200,13485562,1349,1349,1349,1349,0
|
|
20240305,124100,13485562,1349,1349,1349,1349,0
|
|
20240305,124000,13485562,1349,1349,1349,1349,0
|
|
20240305,123900,13485562,1349,1349,1349,1349,0
|
|
20240305,123800,13485562,1349,1349,1349,1349,0
|
|
20240305,123700,13485562,1349,1349,1349,1349,0
|
|
20240305,123600,13485562,1349,1349,1349,1349,0
|
|
20240305,123500,13485562,1349,1349,1349,1349,0
|
|
20240305,123400,13485562,1349,1349,1349,1349,0
|
|
20240305,123300,13485562,1349,1349,1349,1349,0
|
|
20240305,123200,13485562,1349,1349,1349,1349,0
|
|
20240305,123100,13485562,1349,1349,1349,1349,0
|
|
20240305,123000,13485562,1349,1349,1349,1349,0
|
|
20240305,122900,13485562,1349,1349,1349,1349,0
|
|
20240305,122800,13485562,1349,1349,1349,1349,0
|
|
20240305,122700,13485562,1349,1349,1349,1349,0
|
|
20240305,122600,13485562,1349,1349,1349,1349,100
|
|
20240305,122500,13350662,1317,1317,1317,1317,0
|
|
20240305,122400,13350662,1317,1317,1317,1317,0
|
|
20240305,122300,13350662,1317,1317,1317,1317,0
|
|
20240305,122200,13350662,1317,1317,1317,1317,0
|
|
20240305,122100,13350662,1317,1317,1317,1317,0
|
|
20240305,122000,13350662,1317,1317,1317,1317,0
|
|
20240305,121900,13350662,1317,1317,1317,1317,0
|
|
20240305,121800,13350662,1317,1317,1317,1317,0
|
|
20240305,121700,13350662,1317,1317,1317,1317,0
|
|
20240305,121600,13350662,1317,1317,1317,1317,994
|
|
20240305,121500,12041564,1317,1317,1317,1317,0
|
|
20240305,121400,12041564,1317,1317,1317,1317,300
|
|
20240305,121300,11646464,1317,1317,1317,1317,0
|
|
20240305,121200,11646464,1317,1317,1317,1317,0
|
|
20240305,121100,11646464,1317,1317,1317,1317,0
|
|
20240305,121000,11646464,1317,1317,1317,1317,0
|
|
20240305,120900,11646464,1317,1317,1317,1317,0
|
|
20240305,120800,11646464,1317,1317,1317,1317,100
|
|
20240305,120700,11514764,1380,1380,1380,1380,0
|
|
20240305,120600,11514764,1380,1380,1380,1380,0
|
|
20240305,120500,11514764,1380,1380,1380,1380,0
|
|
20240305,120400,11514764,1380,1380,1380,1380,0
|
|
20240305,120300,11514764,1380,1380,1380,1380,0
|
|
20240305,120200,11514764,1380,1380,1380,1380,0
|
|
20240305,120100,11514764,1380,1380,1380,1380,0
|
|
20240305,120000,11514764,1380,1380,1380,1380,0
|
|
20240305,115900,11514764,1380,1380,1380,1380,0
|
|
20240305,115800,11514764,1380,1380,1380,1380,0
|
|
20240305,115700,11514764,1380,1380,1380,1380,0
|
|
20240305,115600,11514764,1380,1380,1380,1380,0
|
|
20240305,115500,11514764,1380,1380,1380,1380,0
|
|
20240305,115400,11514764,1380,1380,1380,1380,0
|
|
20240305,115300,11514764,1380,1380,1380,1380,0
|
|
20240305,115200,11514764,1380,1380,1380,1380,0
|
|
20240305,115100,11514764,1380,1380,1380,1380,0
|
|
20240305,115000,11514764,1380,1380,1380,1380,0
|
|
20240305,114900,11514764,1380,1380,1380,1380,0
|
|
20240305,114800,11514764,1380,1380,1380,1380,0
|
|
20240305,114700,11514764,1380,1380,1380,1380,0
|
|
20240305,114600,11514764,1380,1380,1380,1380,0
|
|
20240305,114500,11514764,1380,1380,1380,1380,0
|
|
20240305,114400,11514764,1380,1380,1380,1380,0
|
|
20240305,114300,11514764,1380,1380,1380,1380,0
|
|
20240305,114200,11514764,1380,1380,1380,1380,0
|
|
20240305,114100,11514764,1380,1380,1380,1380,0
|
|
20240305,114000,11514764,1380,1380,1380,1380,0
|
|
20240305,113900,11514764,1380,1380,1380,1380,0
|
|
20240305,113800,11514764,1380,1380,1380,1380,0
|
|
20240305,113700,11514764,1380,1380,1380,1380,0
|
|
20240305,113600,11514764,1380,1380,1380,1380,0
|
|
20240305,113500,11514764,1380,1380,1380,1380,0
|
|
20240305,113400,11514764,1380,1380,1380,1380,0
|
|
20240305,113300,11514764,1380,1380,1380,1380,0
|
|
20240305,113200,11514764,1380,1380,1380,1380,0
|
|
20240305,113100,11514764,1380,1380,1380,1380,0
|
|
20240305,113000,11514764,1380,1380,1380,1380,0
|
|
20240305,112900,11514764,1380,1380,1380,1380,0
|
|
20240305,112800,11514764,1380,1380,1380,1380,0
|
|
20240305,112700,11514764,1380,1380,1380,1380,0
|
|
20240305,112600,11514764,1380,1380,1380,1380,0
|
|
20240305,112500,11514764,1380,1380,1380,1380,0
|
|
20240305,112400,11514764,1380,1380,1380,1380,0
|
|
20240305,112300,11514764,1380,1380,1380,1380,0
|
|
20240305,112200,11514764,1380,1380,1380,1380,0
|
|
20240305,112100,11514764,1380,1380,1380,1380,0
|
|
20240305,112000,11514764,1380,1380,1380,1380,0
|
|
20240305,111900,11514764,1380,1380,1380,1380,0
|
|
20240305,111800,11514764,1380,1380,1380,1380,0
|
|
20240305,111700,11514764,1380,1380,1380,1380,0
|
|
20240305,111600,11514764,1380,1380,1380,1380,0
|
|
20240305,111500,11514764,1380,1380,1380,1380,0
|
|
20240305,111400,11514764,1380,1380,1380,1380,0
|
|
20240305,111300,11514764,1380,1380,1380,1380,0
|
|
20240305,111200,11514764,1380,1380,1380,1380,0
|
|
20240305,111100,11514764,1380,1380,1380,1380,0
|
|
20240305,111000,11514764,1380,1380,1380,1380,0
|
|
20240305,110900,11514764,1380,1380,1380,1380,0
|
|
20240305,110800,11514764,1380,1380,1380,1380,0
|
|
20240305,110700,11514764,1380,1380,1380,1380,0
|
|
20240305,110600,11514764,1380,1380,1380,1380,0
|
|
20240305,110500,11514764,1380,1380,1380,1380,0
|
|
20240305,110400,11514764,1380,1380,1380,1380,0
|
|
20240305,110300,11514764,1380,1380,1380,1380,0
|
|
20240305,110200,11514764,1380,1380,1380,1380,0
|
|
20240305,110100,11514764,1380,1380,1380,1380,0
|
|
20240305,110000,11514764,1380,1380,1380,1380,0
|
|
20240305,105900,11514764,1380,1380,1380,1380,0
|
|
20240305,105800,11514764,1380,1380,1380,1380,0
|
|
20240305,105700,11514764,1380,1380,1380,1380,0
|
|
20240305,105600,11514764,1380,1380,1380,1380,0
|
|
20240305,105500,11514764,1380,1380,1380,1380,0
|
|
20240305,105400,11514764,1380,1380,1380,1380,0
|
|
20240305,105300,11514764,1380,1380,1380,1380,0
|
|
20240305,105200,11514764,1380,1380,1380,1380,0
|
|
20240305,105100,11514764,1380,1380,1380,1380,0
|
|
20240305,105000,11514764,1380,1380,1380,1380,0
|
|
20240305,104900,11514764,1380,1380,1380,1380,0
|
|
20240305,104800,11514764,1380,1380,1380,1380,100
|
|
20240305,104700,11376764,1300,1306,1306,1300,1490
|
|
20240305,104600,9433770,1380,1380,1380,1380,0
|
|
20240305,104500,9433770,1380,1380,1380,1380,0
|
|
20240305,104400,9433770,1380,1380,1380,1380,0
|
|
20240305,104300,9433770,1380,1380,1380,1380,12
|
|
20240305,104200,9417210,1380,1380,1380,1380,0
|
|
20240305,104100,9417210,1380,1380,1380,1380,0
|
|
20240305,104000,9417210,1380,1380,1380,1380,0
|
|
20240305,103900,9417210,1380,1380,1380,1380,0
|
|
20240305,103800,9417210,1380,1380,1380,1380,0
|
|
20240305,103700,9417210,1380,1380,1380,1380,990
|
|
20240305,103600,8051010,1300,1300,1300,1300,450
|
|
20240305,103500,7466010,1300,1300,1300,1300,0
|
|
20240305,103400,7466010,1300,1305,1305,1300,2000
|
|
20240305,103300,4861015,1380,1380,1380,1380,0
|
|
20240305,103200,4861015,1380,1380,1380,1380,0
|
|
20240305,103100,4861015,1380,1380,1380,1380,450
|
|
20240305,103000,4240015,1380,1380,1380,1380,0
|
|
20240305,102900,4240015,1380,1380,1380,1380,0
|
|
20240305,102800,4240015,1380,1380,1380,1380,0
|
|
20240305,102700,4240015,1380,1380,1380,1380,0
|
|
20240305,102600,4240015,1380,1380,1380,1380,500
|
|
20240305,102500,3550015,1300,1300,1300,1300,1500
|
|
20240305,102400,1600015,1389,1388,1389,1388,180
|
|
20240305,102300,1350000,1350,1350,1350,1350,0
|
|
20240305,102200,1350000,1350,1350,1350,1350,0
|
|
20240305,102100,1350000,1350,1350,1350,1350,1000
|
|
20240305,102000,0,1417,1417,1417,1417,0
|
|
20240305,101900,0,1417,1417,1417,1417,0
|
|
20240305,101800,0,1417,1417,1417,1417,0
|
|
20240305,101700,0,1417,1417,1417,1417,0
|
|
20240305,101600,0,1417,1417,1417,1417,0
|
|
20240305,101500,0,1417,1417,1417,1417,0
|
|
20240305,101400,0,1417,1417,1417,1417,0
|
|
20240305,101300,0,1417,1417,1417,1417,0
|
|
20240305,101200,0,1417,1417,1417,1417,0
|
|
20240305,101100,0,1417,1417,1417,1417,0
|
|
20240305,101000,0,1417,1417,1417,1417,0
|
|
20240305,100900,0,1417,1417,1417,1417,0
|
|
20240305,100800,0,1417,1417,1417,1417,0
|
|
20240305,100700,0,1417,1417,1417,1417,0
|
|
20240305,100600,0,1417,1417,1417,1417,0
|
|
20240305,100500,0,1417,1417,1417,1417,0
|
|
20240305,100400,0,1417,1417,1417,1417,0
|
|
20240305,100300,0,1417,1417,1417,1417,0
|
|
20240305,100200,0,1417,1417,1417,1417,0
|
|
20240305,100100,0,1417,1417,1417,1417,0
|
|
20240305,100000,0,1417,1417,1417,1417,0
|
|
20240305,095900,0,1417,1417,1417,1417,0
|
|
20240305,095800,0,1417,1417,1417,1417,0
|
|
20240305,095700,0,1417,1417,1417,1417,0
|
|
20240305,095600,0,1417,1417,1417,1417,0
|
|
20240305,095500,0,1417,1417,1417,1417,0
|
|
20240305,095400,0,1417,1417,1417,1417,0
|
|
20240305,095300,0,1417,1417,1417,1417,0
|
|
20240305,095200,0,1417,1417,1417,1417,0
|
|
20240305,095100,0,1417,1417,1417,1417,0
|
|
20240305,095000,0,1417,1417,1417,1417,0
|
|
20240305,094900,0,1417,1417,1417,1417,0
|
|
20240305,094800,0,1417,1417,1417,1417,0
|
|
20240305,094700,0,1417,1417,1417,1417,0
|
|
20240305,094600,0,1417,1417,1417,1417,0
|
|
20240305,094500,0,1417,1417,1417,1417,0
|
|
20240305,094400,0,1417,1417,1417,1417,0
|
|
20240305,094300,0,1417,1417,1417,1417,0
|
|
20240305,094200,0,1417,1417,1417,1417,0
|
|
20240305,094100,0,1417,1417,1417,1417,0
|
|
20240305,094000,0,1417,1417,1417,1417,0
|
|
20240305,093900,0,1417,1417,1417,1417,0
|
|
20240305,093800,0,1417,1417,1417,1417,0
|
|
20240305,093700,0,1417,1417,1417,1417,0
|
|
20240305,093600,0,1417,1417,1417,1417,0
|
|
20240305,093500,0,1417,1417,1417,1417,0
|
|
20240305,093400,0,1417,1417,1417,1417,0
|
|
20240305,093300,0,1417,1417,1417,1417,0
|
|
20240305,093200,0,1417,1417,1417,1417,0
|
|
20240305,093100,0,1417,1417,1417,1417,0
|
|
20240305,093000,0,1417,1417,1417,1417,0
|
|
20240305,092900,0,1417,1417,1417,1417,0
|
|
20240305,092800,0,1417,1417,1417,1417,0
|
|
20240305,092700,0,1417,1417,1417,1417,0
|
|
20240305,092600,0,1417,1417,1417,1417,0
|
|
20240305,092500,0,1417,1417,1417,1417,0
|
|
20240305,092400,0,1417,1417,1417,1417,0
|
|
20240305,092300,0,1417,1417,1417,1417,0
|
|
20240305,092200,0,1417,1417,1417,1417,0
|
|
20240305,092100,0,1417,1417,1417,1417,0
|
|
20240305,092000,0,1417,1417,1417,1417,0
|
|
20240305,091900,0,1417,1417,1417,1417,0
|
|
20240305,091800,0,1417,1417,1417,1417,0
|
|
20240305,091700,0,1417,1417,1417,1417,0
|
|
20240305,091600,0,1417,1417,1417,1417,0
|
|
20240305,091500,0,1417,1417,1417,1417,0
|
|
20240305,091400,0,1417,1417,1417,1417,0
|
|
20240305,091300,0,1417,1417,1417,1417,0
|
|
20240305,091200,0,1417,1417,1417,1417,0
|
|
20240305,091100,0,1417,1417,1417,1417,0
|
|
20240305,091000,0,1417,1417,1417,1417,0
|
|
20240305,090900,0,1417,1417,1417,1417,0
|
|
20240305,090800,0,1417,1417,1417,1417,0
|
|
20240305,090700,0,1417,1417,1417,1417,0
|
|
20240305,090600,0,1417,1417,1417,1417,0
|
|
20240305,090500,0,1417,1417,1417,1417,0
|
|
20240305,090400,0,1417,1417,1417,1417,0
|
|
20240305,090300,0,1417,1417,1417,1417,0
|
|
20240305,090200,0,1417,1417,1417,1417,0
|
|
20240305,090100,0,1417,1417,1417,1417,0
|
|
20240305,090000,0,1417,1417,1417,1417,0
|