599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,185600,82386,1374,1373,1374,1373,60
|
|
20240307,185500,82386,1374,1374,1374,1374,0
|
|
20240307,185400,82386,1374,1374,1374,1374,0
|
|
20240307,185300,82386,1374,1374,1374,1374,0
|
|
20240307,185200,82386,1374,1374,1374,1374,0
|
|
20240307,185100,82386,1374,1374,1374,1374,0
|
|
20240307,185000,82386,1374,1374,1374,1374,0
|
|
20240307,184900,82386,1374,1374,1374,1374,0
|
|
20240307,184800,82386,1374,1374,1374,1374,0
|
|
20240307,184700,82386,1374,1374,1374,1374,0
|
|
20240307,184600,82386,1374,1374,1374,1374,0
|
|
20240307,184500,82386,1374,1374,1374,1374,0
|
|
20240307,184400,82386,1374,1374,1374,1374,0
|
|
20240307,184300,82386,1374,1374,1374,1374,0
|
|
20240307,184200,82386,1374,1374,1374,1374,0
|
|
20240307,184100,82386,1374,1374,1374,1374,0
|
|
20240307,184000,82386,1374,1374,1374,1374,0
|
|
20240307,183900,82386,1374,1374,1374,1374,0
|
|
20240307,183800,82386,1374,1374,1374,1374,0
|
|
20240307,183700,82386,1374,1374,1374,1374,0
|
|
20240307,183600,82386,1374,1374,1374,1374,0
|
|
20240307,183500,82386,1374,1374,1374,1374,0
|
|
20240307,183400,82386,1374,1374,1374,1374,0
|
|
20240307,183300,82386,1374,1374,1374,1374,0
|
|
20240307,183200,82386,1374,1374,1374,1374,0
|
|
20240307,183100,82386,1374,1374,1374,1374,0
|
|
20240307,183000,82386,1374,1374,1374,1374,0
|
|
20240307,182900,82386,1374,1374,1374,1374,0
|
|
20240307,182800,82386,1374,1374,1374,1374,0
|
|
20240307,182700,82386,1374,1374,1374,1374,0
|
|
20240307,182600,82386,1374,1373,1374,1373,60
|
|
20240307,182500,82386,1374,1374,1374,1374,0
|
|
20240307,182400,82386,1374,1374,1374,1374,0
|
|
20240307,182300,82386,1374,1374,1374,1374,0
|
|
20240307,182200,82386,1374,1374,1374,1374,0
|
|
20240307,182100,82386,1374,1374,1374,1374,0
|
|
20240307,182000,82386,1374,1374,1374,1374,0
|
|
20240307,181900,82386,1374,1374,1374,1374,0
|
|
20240307,181800,82386,1374,1374,1374,1374,0
|
|
20240307,181700,82386,1374,1374,1374,1374,0
|
|
20240307,181600,82386,1374,1374,1374,1374,0
|
|
20240307,181500,82386,1374,1374,1374,1374,0
|
|
20240307,181400,82386,1374,1374,1374,1374,0
|
|
20240307,181300,82386,1374,1374,1374,1374,0
|
|
20240307,181200,82386,1374,1374,1374,1374,0
|
|
20240307,181100,82386,1374,1374,1374,1374,0
|
|
20240307,181000,82386,1374,1374,1374,1374,0
|
|
20240307,180900,82386,1374,1374,1374,1374,0
|
|
20240307,180800,82386,1374,1374,1374,1374,0
|
|
20240307,180700,82386,1374,1374,1374,1374,0
|
|
20240307,180600,82386,1374,1374,1374,1374,0
|
|
20240307,180500,82386,1374,1374,1374,1374,0
|
|
20240307,180400,82386,1374,1374,1374,1374,0
|
|
20240307,180300,82386,1374,1374,1374,1374,0
|
|
20240307,180200,82386,1374,1374,1374,1374,0
|
|
20240307,180100,82386,1374,1374,1374,1374,0
|
|
20240307,180000,82386,1374,1374,1374,1374,0
|
|
20240307,175900,82386,1374,1374,1374,1374,0
|
|
20240307,175800,82386,1374,1374,1374,1374,0
|
|
20240307,175700,82386,1374,1374,1374,1374,0
|
|
20240307,175600,82386,1374,1373,1374,1373,60
|
|
20240307,175500,82386,1374,1374,1374,1374,0
|
|
20240307,175400,82386,1374,1374,1374,1374,0
|
|
20240307,175300,82386,1374,1374,1374,1374,0
|
|
20240307,175200,82386,1374,1374,1374,1374,0
|
|
20240307,175100,82386,1374,1374,1374,1374,0
|
|
20240307,175000,82386,1374,1374,1374,1374,0
|
|
20240307,174900,82386,1374,1374,1374,1374,0
|
|
20240307,174800,82386,1374,1374,1374,1374,0
|
|
20240307,174700,82386,1374,1374,1374,1374,0
|
|
20240307,174600,82386,1374,1374,1374,1374,0
|
|
20240307,174500,82386,1374,1374,1374,1374,0
|
|
20240307,174400,82386,1374,1374,1374,1374,0
|
|
20240307,174300,82386,1374,1374,1374,1374,0
|
|
20240307,174200,82386,1374,1374,1374,1374,0
|
|
20240307,174100,82386,1374,1374,1374,1374,0
|
|
20240307,174000,82386,1374,1374,1374,1374,0
|
|
20240307,173900,82386,1374,1374,1374,1374,0
|
|
20240307,173800,82386,1374,1374,1374,1374,0
|
|
20240307,173700,82386,1374,1374,1374,1374,0
|
|
20240307,173600,82386,1374,1374,1374,1374,0
|
|
20240307,173500,82386,1374,1374,1374,1374,0
|
|
20240307,173400,82386,1374,1374,1374,1374,0
|
|
20240307,173300,82386,1374,1374,1374,1374,0
|
|
20240307,173200,82386,1374,1374,1374,1374,0
|
|
20240307,173100,82386,1374,1374,1374,1374,0
|
|
20240307,173000,82386,1374,1374,1374,1374,0
|
|
20240307,172900,82386,1374,1374,1374,1374,0
|
|
20240307,172800,82386,1374,1374,1374,1374,0
|
|
20240307,172700,82386,1374,1374,1374,1374,0
|
|
20240307,172600,82386,1374,1373,1374,1373,60
|
|
20240307,172500,82386,1374,1374,1374,1374,0
|
|
20240307,172400,82386,1374,1374,1374,1374,0
|
|
20240307,172300,82386,1374,1374,1374,1374,0
|
|
20240307,172200,82386,1374,1374,1374,1374,0
|
|
20240307,172100,82386,1374,1374,1374,1374,0
|
|
20240307,172000,82386,1374,1374,1374,1374,0
|
|
20240307,171900,82386,1374,1374,1374,1374,0
|
|
20240307,171800,82386,1374,1374,1374,1374,0
|
|
20240307,171700,82386,1374,1374,1374,1374,0
|
|
20240307,171600,82386,1374,1374,1374,1374,0
|
|
20240307,171500,82386,1374,1374,1374,1374,0
|
|
20240307,171400,82386,1374,1374,1374,1374,0
|
|
20240307,171300,82386,1374,1374,1374,1374,0
|
|
20240307,171200,82386,1374,1374,1374,1374,0
|
|
20240307,171100,82386,1374,1374,1374,1374,0
|
|
20240307,171000,82386,1374,1374,1374,1374,0
|
|
20240307,170900,82386,1374,1374,1374,1374,0
|
|
20240307,170800,82386,1374,1374,1374,1374,0
|
|
20240307,170700,82386,1374,1374,1374,1374,0
|
|
20240307,170600,82386,1374,1374,1374,1374,0
|
|
20240307,170500,82386,1374,1374,1374,1374,0
|
|
20240307,170400,82386,1374,1374,1374,1374,0
|
|
20240307,170300,82386,1374,1374,1374,1374,0
|
|
20240307,170200,82386,1374,1374,1374,1374,0
|
|
20240307,170100,82386,1374,1374,1374,1374,0
|
|
20240307,170000,82386,1374,1374,1374,1374,0
|
|
20240307,165900,82386,1374,1374,1374,1374,0
|
|
20240307,165800,82386,1374,1374,1374,1374,0
|
|
20240307,165700,82386,1374,1374,1374,1374,0
|
|
20240307,165600,82386,1374,1373,1374,1373,60
|
|
20240307,165500,82386,1374,1374,1374,1374,0
|
|
20240307,165400,82386,1374,1374,1374,1374,0
|
|
20240307,165300,82386,1374,1374,1374,1374,0
|
|
20240307,165200,82386,1374,1374,1374,1374,0
|
|
20240307,165100,82386,1374,1374,1374,1374,0
|
|
20240307,165000,82386,1374,1374,1374,1374,0
|
|
20240307,164900,82386,1374,1374,1374,1374,0
|
|
20240307,164800,82386,1374,1374,1374,1374,0
|
|
20240307,164700,82386,1374,1374,1374,1374,0
|
|
20240307,164600,82386,1374,1374,1374,1374,0
|
|
20240307,164500,82386,1374,1374,1374,1374,0
|
|
20240307,164400,82386,1374,1374,1374,1374,0
|
|
20240307,164300,82386,1374,1374,1374,1374,0
|
|
20240307,164200,82386,1374,1374,1374,1374,0
|
|
20240307,164100,82386,1374,1374,1374,1374,0
|
|
20240307,164000,82386,1374,1374,1374,1374,0
|
|
20240307,163900,82386,1374,1374,1374,1374,0
|
|
20240307,163800,82386,1374,1374,1374,1374,0
|
|
20240307,163700,82386,1374,1374,1374,1374,0
|
|
20240307,163600,82386,1374,1374,1374,1374,0
|
|
20240307,163500,82386,1374,1374,1374,1374,0
|
|
20240307,163400,82386,1374,1374,1374,1374,0
|
|
20240307,163300,82386,1374,1374,1374,1374,0
|
|
20240307,163200,82386,1374,1374,1374,1374,0
|
|
20240307,163100,82386,1374,1374,1374,1374,0
|
|
20240307,163000,82386,1374,1374,1374,1374,0
|
|
20240307,162900,82386,1374,1374,1374,1374,0
|
|
20240307,162800,82386,1374,1374,1374,1374,0
|
|
20240307,162700,82386,1374,1374,1374,1374,0
|
|
20240307,162600,82386,1374,1373,1374,1373,60
|
|
20240307,162500,82386,1374,1374,1374,1374,0
|
|
20240307,162400,82386,1374,1374,1374,1374,0
|
|
20240307,162300,82386,1374,1374,1374,1374,0
|
|
20240307,162200,82386,1374,1374,1374,1374,0
|
|
20240307,162100,82386,1374,1374,1374,1374,0
|
|
20240307,162000,82386,1374,1374,1374,1374,0
|
|
20240307,161900,82386,1374,1374,1374,1374,0
|
|
20240307,161800,82386,1374,1374,1374,1374,0
|
|
20240307,161700,82386,1374,1374,1374,1374,0
|
|
20240307,161600,82386,1374,1374,1374,1374,0
|
|
20240307,161500,82386,1374,1374,1374,1374,0
|
|
20240307,161400,82386,1374,1374,1374,1374,0
|
|
20240307,161300,82386,1374,1374,1374,1374,0
|
|
20240307,161200,82386,1374,1374,1374,1374,0
|
|
20240307,161100,82386,1374,1374,1374,1374,0
|
|
20240307,161000,82386,1374,1374,1374,1374,0
|
|
20240307,160900,82386,1374,1374,1374,1374,0
|
|
20240307,160800,82386,1374,1374,1374,1374,0
|
|
20240307,160700,82386,1374,1374,1374,1374,0
|
|
20240307,160600,82386,1374,1374,1374,1374,0
|
|
20240307,160500,82386,1374,1374,1374,1374,0
|
|
20240307,160400,82386,1374,1374,1374,1374,0
|
|
20240307,160300,82386,1374,1374,1374,1374,0
|
|
20240307,160200,82386,1374,1374,1374,1374,0
|
|
20240307,160100,82386,1374,1374,1374,1374,0
|
|
20240307,160000,82386,1374,1374,1374,1374,0
|
|
20240307,155900,82386,1374,1374,1374,1374,0
|
|
20240307,155800,82386,1374,1374,1374,1374,0
|
|
20240307,155700,82386,1374,1374,1374,1374,0
|
|
20240307,155600,82386,1374,1373,1374,1373,60
|
|
20240307,155500,82386,1374,1374,1374,1374,0
|
|
20240307,155400,82386,1374,1374,1374,1374,0
|
|
20240307,155300,82386,1374,1374,1374,1374,0
|
|
20240307,155200,82386,1374,1374,1374,1374,0
|
|
20240307,155100,82386,1374,1374,1374,1374,0
|
|
20240307,155000,82386,1374,1374,1374,1374,0
|
|
20240307,154900,82386,1374,1374,1374,1374,0
|
|
20240307,154800,82386,1374,1374,1374,1374,0
|
|
20240307,154700,82386,1374,1374,1374,1374,0
|
|
20240307,154600,82386,1374,1374,1374,1374,0
|
|
20240307,154500,82386,1374,1374,1374,1374,0
|
|
20240307,154400,82386,1374,1374,1374,1374,0
|
|
20240307,154300,82386,1374,1374,1374,1374,0
|
|
20240307,154200,82386,1374,1374,1374,1374,0
|
|
20240307,154100,82386,1374,1374,1374,1374,0
|
|
20240307,154000,82386,1374,1374,1374,1374,0
|
|
20240307,153900,82386,1374,1374,1374,1374,0
|
|
20240307,153800,82386,1374,1374,1374,1374,0
|
|
20240307,153700,82386,1374,1374,1374,1374,0
|
|
20240307,153600,82386,1374,1374,1374,1374,0
|
|
20240307,153500,82386,1374,1374,1374,1374,0
|
|
20240307,153400,82386,1374,1374,1374,1374,0
|
|
20240307,153300,82386,1374,1374,1374,1374,0
|
|
20240307,153200,82386,1374,1374,1374,1374,0
|
|
20240307,153100,82386,1374,1374,1374,1374,0
|
|
20240307,153000,82386,1374,1374,1374,1374,0
|
|
20240307,152900,82386,1374,1374,1374,1374,0
|
|
20240307,152800,82386,1374,1374,1374,1374,0
|
|
20240307,152700,82386,1374,1374,1374,1374,0
|
|
20240307,152600,82386,1374,1374,1374,1374,0
|
|
20240307,152500,82386,1374,1374,1374,1374,0
|
|
20240307,152400,82386,1374,1374,1374,1374,0
|
|
20240307,152300,82386,1374,1374,1374,1374,0
|
|
20240307,152200,82386,1374,1374,1374,1374,0
|
|
20240307,152100,82386,1374,1374,1374,1374,0
|
|
20240307,152000,82386,1374,1374,1374,1374,0
|
|
20240307,151900,82386,1374,1374,1374,1374,0
|
|
20240307,151800,82386,1374,1374,1374,1374,0
|
|
20240307,151700,82386,1374,1374,1374,1374,0
|
|
20240307,151600,82386,1374,1374,1374,1374,0
|
|
20240307,151500,82386,1374,1374,1374,1374,0
|
|
20240307,151400,82386,1374,1374,1374,1374,0
|
|
20240307,151300,82386,1374,1374,1374,1374,0
|
|
20240307,151200,82386,1374,1374,1374,1374,0
|
|
20240307,151100,82386,1374,1374,1374,1374,0
|
|
20240307,151000,82386,1374,1374,1374,1374,0
|
|
20240307,150900,82386,1374,1374,1374,1374,0
|
|
20240307,150800,82386,1374,1374,1374,1374,0
|
|
20240307,150700,82386,1374,1374,1374,1374,0
|
|
20240307,150600,82386,1374,1374,1374,1374,0
|
|
20240307,150500,82386,1374,1374,1374,1374,0
|
|
20240307,150400,82386,1374,1374,1374,1374,0
|
|
20240307,150300,82386,1374,1374,1374,1374,0
|
|
20240307,150200,82386,1374,1374,1374,1374,0
|
|
20240307,150100,82386,1374,1374,1374,1374,0
|
|
20240307,150000,82386,1374,1374,1374,1374,0
|
|
20240307,145900,82386,1374,1374,1374,1374,0
|
|
20240307,145800,82386,1374,1374,1374,1374,0
|
|
20240307,145700,82386,1374,1374,1374,1374,0
|
|
20240307,145600,82386,1374,1374,1374,1374,0
|
|
20240307,145500,82386,1374,1374,1374,1374,0
|
|
20240307,145400,82386,1374,1374,1374,1374,0
|
|
20240307,145300,82386,1374,1374,1374,1374,0
|
|
20240307,145200,82386,1374,1374,1374,1374,0
|
|
20240307,145100,82386,1374,1374,1374,1374,0
|
|
20240307,145000,82386,1374,1374,1374,1374,0
|
|
20240307,144900,82386,1374,1374,1374,1374,0
|
|
20240307,144800,82386,1374,1374,1374,1374,0
|
|
20240307,144700,82386,1374,1374,1374,1374,0
|
|
20240307,144600,82386,1374,1374,1374,1374,0
|
|
20240307,144500,82386,1374,1374,1374,1374,0
|
|
20240307,144400,82386,1374,1374,1374,1374,0
|
|
20240307,144300,82386,1374,1374,1374,1374,0
|
|
20240307,144200,82386,1374,1374,1374,1374,0
|
|
20240307,144100,82386,1374,1374,1374,1374,0
|
|
20240307,144000,82386,1374,1374,1374,1374,0
|
|
20240307,143900,82386,1374,1374,1374,1374,0
|
|
20240307,143800,82386,1374,1374,1374,1374,0
|
|
20240307,143700,82386,1374,1374,1374,1374,0
|
|
20240307,143600,82386,1374,1374,1374,1374,0
|
|
20240307,143500,82386,1374,1374,1374,1374,0
|
|
20240307,143400,82386,1374,1374,1374,1374,0
|
|
20240307,143300,82386,1374,1374,1374,1374,0
|
|
20240307,143200,82386,1374,1374,1374,1374,0
|
|
20240307,143100,82386,1374,1374,1374,1374,0
|
|
20240307,143000,82386,1374,1374,1374,1374,0
|
|
20240307,142900,82386,1374,1374,1374,1374,0
|
|
20240307,142800,82386,1374,1374,1374,1374,0
|
|
20240307,142700,82386,1374,1374,1374,1374,0
|
|
20240307,142600,82386,1374,1374,1374,1374,0
|
|
20240307,142500,82386,1374,1374,1374,1374,0
|
|
20240307,142400,82386,1374,1374,1374,1374,0
|
|
20240307,142300,82386,1374,1374,1374,1374,0
|
|
20240307,142200,82386,1374,1374,1374,1374,0
|
|
20240307,142100,82386,1374,1374,1374,1374,0
|
|
20240307,142000,82386,1374,1374,1374,1374,0
|
|
20240307,141900,82386,1374,1374,1374,1374,0
|
|
20240307,141800,82386,1374,1374,1374,1374,0
|
|
20240307,141700,82386,1374,1374,1374,1374,0
|
|
20240307,141600,82386,1374,1374,1374,1374,0
|
|
20240307,141500,82386,1374,1374,1374,1374,0
|
|
20240307,141400,82386,1374,1374,1374,1374,0
|
|
20240307,141300,82386,1374,1374,1374,1374,0
|
|
20240307,141200,82386,1374,1374,1374,1374,0
|
|
20240307,141100,82386,1374,1374,1374,1374,0
|
|
20240307,141000,82386,1374,1374,1374,1374,0
|
|
20240307,140900,82386,1374,1374,1374,1374,0
|
|
20240307,140800,82386,1374,1374,1374,1374,0
|
|
20240307,140700,82386,1374,1374,1374,1374,0
|
|
20240307,140600,82386,1374,1374,1374,1374,0
|
|
20240307,140500,82386,1374,1374,1374,1374,0
|
|
20240307,140400,82386,1374,1374,1374,1374,0
|
|
20240307,140300,82386,1374,1374,1374,1374,0
|
|
20240307,140200,82386,1374,1374,1374,1374,0
|
|
20240307,140100,82386,1374,1374,1374,1374,0
|
|
20240307,140000,82386,1374,1374,1374,1374,0
|
|
20240307,135900,82386,1374,1374,1374,1374,0
|
|
20240307,135800,82386,1374,1374,1374,1374,0
|
|
20240307,135700,82386,1374,1374,1374,1374,0
|
|
20240307,135600,82386,1374,1374,1374,1374,0
|
|
20240307,135500,82386,1374,1374,1374,1374,0
|
|
20240307,135400,82386,1374,1374,1374,1374,0
|
|
20240307,135300,82386,1374,1374,1374,1374,0
|
|
20240307,135200,82386,1374,1374,1374,1374,0
|
|
20240307,135100,82386,1374,1374,1374,1374,0
|
|
20240307,135000,82386,1374,1374,1374,1374,0
|
|
20240307,134900,82386,1374,1374,1374,1374,0
|
|
20240307,134800,82386,1374,1374,1374,1374,0
|
|
20240307,134700,82386,1374,1374,1374,1374,0
|
|
20240307,134600,82386,1374,1374,1374,1374,0
|
|
20240307,134500,82386,1374,1374,1374,1374,0
|
|
20240307,134400,82386,1374,1374,1374,1374,0
|
|
20240307,134300,82386,1374,1374,1374,1374,0
|
|
20240307,134200,82386,1374,1374,1374,1374,0
|
|
20240307,134100,82386,1374,1374,1374,1374,0
|
|
20240307,134000,82386,1374,1374,1374,1374,0
|
|
20240307,133900,82386,1374,1374,1374,1374,0
|
|
20240307,133800,82386,1374,1374,1374,1374,0
|
|
20240307,133700,82386,1374,1374,1374,1374,0
|
|
20240307,133600,82386,1374,1374,1374,1374,0
|
|
20240307,133500,82386,1374,1374,1374,1374,0
|
|
20240307,133400,82386,1374,1374,1374,1374,0
|
|
20240307,133300,82386,1374,1374,1374,1374,0
|
|
20240307,133200,82386,1374,1374,1374,1374,0
|
|
20240307,133100,82386,1374,1374,1374,1374,0
|
|
20240307,133000,82386,1374,1374,1374,1374,0
|
|
20240307,132900,82386,1374,1374,1374,1374,0
|
|
20240307,132800,82386,1374,1374,1374,1374,0
|
|
20240307,132700,82386,1374,1374,1374,1374,0
|
|
20240307,132600,82386,1374,1374,1374,1374,0
|
|
20240307,132500,82386,1374,1374,1374,1374,0
|
|
20240307,132400,82386,1374,1374,1374,1374,0
|
|
20240307,132300,82386,1374,1374,1374,1374,0
|
|
20240307,132200,82386,1374,1374,1374,1374,0
|
|
20240307,132100,82386,1374,1374,1374,1374,0
|
|
20240307,132000,82386,1374,1374,1374,1374,0
|
|
20240307,131900,82386,1374,1374,1374,1374,0
|
|
20240307,131800,82386,1374,1374,1374,1374,0
|
|
20240307,131700,82386,1374,1374,1374,1374,0
|
|
20240307,131600,82386,1374,1374,1374,1374,0
|
|
20240307,131500,82386,1374,1374,1374,1374,0
|
|
20240307,131400,82386,1374,1374,1374,1374,0
|
|
20240307,131300,82386,1374,1374,1374,1374,0
|
|
20240307,131200,82386,1374,1374,1374,1374,0
|
|
20240307,131100,82386,1374,1374,1374,1374,0
|
|
20240307,131000,82386,1374,1374,1374,1374,0
|
|
20240307,130900,82386,1374,1374,1374,1374,0
|
|
20240307,130800,82386,1374,1374,1374,1374,0
|
|
20240307,130700,82386,1374,1374,1374,1374,0
|
|
20240307,130600,82386,1374,1374,1374,1374,0
|
|
20240307,130500,82386,1374,1374,1374,1374,0
|
|
20240307,130400,82386,1374,1374,1374,1374,0
|
|
20240307,130300,82386,1374,1374,1374,1374,0
|
|
20240307,130200,82386,1374,1374,1374,1374,0
|
|
20240307,130100,82386,1374,1374,1374,1374,0
|
|
20240307,130000,82386,1374,1374,1374,1374,0
|
|
20240307,125900,82386,1374,1374,1374,1374,0
|
|
20240307,125800,82386,1374,1374,1374,1374,0
|
|
20240307,125700,82386,1374,1374,1374,1374,0
|
|
20240307,125600,82386,1374,1374,1374,1374,0
|
|
20240307,125500,82386,1374,1374,1374,1374,0
|
|
20240307,125400,82386,1374,1374,1374,1374,0
|
|
20240307,125300,82386,1374,1374,1374,1374,0
|
|
20240307,125200,82386,1374,1374,1374,1374,0
|
|
20240307,125100,82386,1374,1374,1374,1374,0
|
|
20240307,125000,82386,1374,1374,1374,1374,0
|
|
20240307,124900,82386,1374,1374,1374,1374,0
|
|
20240307,124800,82386,1374,1374,1374,1374,0
|
|
20240307,124700,82386,1374,1374,1374,1374,0
|
|
20240307,124600,82386,1374,1374,1374,1374,0
|
|
20240307,124500,82386,1374,1374,1374,1374,0
|
|
20240307,124400,82386,1374,1374,1374,1374,0
|
|
20240307,124300,82386,1374,1374,1374,1374,0
|
|
20240307,124200,82386,1374,1374,1374,1374,0
|
|
20240307,124100,82386,1374,1374,1374,1374,0
|
|
20240307,124000,82386,1374,1374,1374,1374,0
|
|
20240307,123900,82386,1374,1374,1374,1374,0
|
|
20240307,123800,82386,1374,1374,1374,1374,0
|
|
20240307,123700,82386,1374,1374,1374,1374,0
|
|
20240307,123600,82386,1374,1374,1374,1374,0
|
|
20240307,123500,82386,1374,1374,1374,1374,0
|
|
20240307,123400,82386,1374,1374,1374,1374,0
|
|
20240307,123300,82386,1374,1374,1374,1374,0
|
|
20240307,123200,82386,1374,1374,1374,1374,0
|
|
20240307,123100,82386,1374,1374,1374,1374,0
|
|
20240307,123000,82386,1374,1374,1374,1374,0
|
|
20240307,122900,82386,1374,1374,1374,1374,0
|
|
20240307,122800,82386,1374,1374,1374,1374,0
|
|
20240307,122700,82386,1374,1374,1374,1374,0
|
|
20240307,122600,82386,1374,1374,1374,1374,0
|
|
20240307,122500,82386,1374,1374,1374,1374,0
|
|
20240307,122400,82386,1374,1374,1374,1374,0
|
|
20240307,122300,82386,1374,1374,1374,1374,0
|
|
20240307,122200,82386,1374,1374,1374,1374,0
|
|
20240307,122100,82386,1374,1374,1374,1374,0
|
|
20240307,122000,82386,1374,1374,1374,1374,0
|
|
20240307,121900,82386,1374,1374,1374,1374,0
|
|
20240307,121800,82386,1374,1374,1374,1374,0
|
|
20240307,121700,82386,1374,1374,1374,1374,0
|
|
20240307,121600,82386,1374,1374,1374,1374,0
|
|
20240307,121500,82386,1374,1374,1374,1374,0
|
|
20240307,121400,82386,1374,1374,1374,1374,0
|
|
20240307,121300,82386,1374,1374,1374,1374,0
|
|
20240307,121200,82386,1374,1374,1374,1374,0
|
|
20240307,121100,82386,1374,1374,1374,1374,0
|
|
20240307,121000,82386,1374,1374,1374,1374,0
|
|
20240307,120900,82386,1374,1374,1374,1374,0
|
|
20240307,120800,82386,1374,1374,1374,1374,0
|
|
20240307,120700,82386,1374,1374,1374,1374,0
|
|
20240307,120600,82386,1374,1374,1374,1374,0
|
|
20240307,120500,82386,1374,1374,1374,1374,0
|
|
20240307,120400,82386,1374,1374,1374,1374,0
|
|
20240307,120300,82386,1374,1374,1374,1374,0
|
|
20240307,120200,82386,1374,1374,1374,1374,0
|
|
20240307,120100,82386,1374,1374,1374,1374,0
|
|
20240307,120000,82386,1374,1374,1374,1374,0
|
|
20240307,115900,82386,1374,1374,1374,1374,0
|
|
20240307,115800,82386,1374,1374,1374,1374,0
|
|
20240307,115700,82386,1374,1374,1374,1374,0
|
|
20240307,115600,82386,1374,1374,1374,1374,0
|
|
20240307,115500,82386,1374,1374,1374,1374,0
|
|
20240307,115400,82386,1374,1374,1374,1374,0
|
|
20240307,115300,82386,1374,1374,1374,1374,0
|
|
20240307,115200,82386,1374,1374,1374,1374,0
|
|
20240307,115100,82386,1374,1374,1374,1374,0
|
|
20240307,115000,82386,1374,1374,1374,1374,0
|
|
20240307,114900,82386,1374,1374,1374,1374,0
|
|
20240307,114800,82386,1374,1374,1374,1374,0
|
|
20240307,114700,82386,1374,1374,1374,1374,0
|
|
20240307,114600,82386,1374,1374,1374,1374,0
|
|
20240307,114500,82386,1374,1374,1374,1374,0
|
|
20240307,114400,82386,1374,1374,1374,1374,0
|
|
20240307,114300,82386,1374,1374,1374,1374,0
|
|
20240307,114200,82386,1374,1374,1374,1374,0
|
|
20240307,114100,82386,1374,1374,1374,1374,0
|
|
20240307,114000,82386,1374,1374,1374,1374,0
|
|
20240307,113900,82386,1374,1374,1374,1374,0
|
|
20240307,113800,82386,1374,1374,1374,1374,0
|
|
20240307,113700,82386,1374,1374,1374,1374,0
|
|
20240307,113600,82386,1374,1374,1374,1374,0
|
|
20240307,113500,82386,1374,1374,1374,1374,0
|
|
20240307,113400,82386,1374,1374,1374,1374,0
|
|
20240307,113300,82386,1374,1374,1374,1374,0
|
|
20240307,113200,82386,1374,1374,1374,1374,0
|
|
20240307,113100,82386,1374,1374,1374,1374,0
|
|
20240307,113000,82386,1374,1374,1374,1374,0
|
|
20240307,112900,82386,1374,1374,1374,1374,0
|
|
20240307,112800,82386,1374,1374,1374,1374,0
|
|
20240307,112700,82386,1374,1374,1374,1374,0
|
|
20240307,112600,82386,1374,1374,1374,1374,0
|
|
20240307,112500,82386,1374,1374,1374,1374,0
|
|
20240307,112400,82386,1374,1374,1374,1374,0
|
|
20240307,112300,82386,1374,1374,1374,1374,0
|
|
20240307,112200,82386,1374,1374,1374,1374,0
|
|
20240307,112100,82386,1374,1374,1374,1374,0
|
|
20240307,112000,82386,1374,1374,1374,1374,0
|
|
20240307,111900,82386,1374,1374,1374,1374,0
|
|
20240307,111800,82386,1374,1374,1374,1374,0
|
|
20240307,111700,82386,1374,1374,1374,1374,0
|
|
20240307,111600,82386,1374,1374,1374,1374,0
|
|
20240307,111500,82386,1374,1374,1374,1374,0
|
|
20240307,111400,82386,1374,1374,1374,1374,0
|
|
20240307,111300,82386,1374,1374,1374,1374,0
|
|
20240307,111200,82386,1374,1374,1374,1374,0
|
|
20240307,111100,82386,1374,1374,1374,1374,0
|
|
20240307,111000,82386,1374,1374,1374,1374,0
|
|
20240307,110900,82386,1374,1374,1374,1374,0
|
|
20240307,110800,82386,1374,1374,1374,1374,0
|
|
20240307,110700,82386,1374,1374,1374,1374,0
|
|
20240307,110600,82386,1374,1374,1374,1374,0
|
|
20240307,110500,82386,1374,1374,1374,1374,0
|
|
20240307,110400,82386,1374,1374,1374,1374,0
|
|
20240307,110300,82386,1374,1374,1374,1374,0
|
|
20240307,110200,82386,1374,1374,1374,1374,0
|
|
20240307,110100,82386,1374,1374,1374,1374,0
|
|
20240307,110000,82386,1374,1374,1374,1374,0
|
|
20240307,105900,82386,1374,1374,1374,1374,0
|
|
20240307,105800,82386,1374,1374,1374,1374,0
|
|
20240307,105700,82386,1374,1374,1374,1374,0
|
|
20240307,105600,82386,1374,1374,1374,1374,0
|
|
20240307,105500,82386,1374,1374,1374,1374,0
|
|
20240307,105400,82386,1374,1374,1374,1374,0
|
|
20240307,105300,82386,1374,1374,1374,1374,0
|
|
20240307,105200,82386,1374,1374,1374,1374,0
|
|
20240307,105100,82386,1374,1374,1374,1374,0
|
|
20240307,105000,82386,1374,1374,1374,1374,0
|
|
20240307,104900,82386,1374,1374,1374,1374,0
|
|
20240307,104800,82386,1374,1374,1374,1374,0
|
|
20240307,104700,82386,1374,1374,1374,1374,0
|
|
20240307,104600,82386,1374,1374,1374,1374,0
|
|
20240307,104500,82386,1374,1374,1374,1374,0
|
|
20240307,104400,82386,1374,1374,1374,1374,0
|
|
20240307,104300,82386,1374,1374,1374,1374,0
|
|
20240307,104200,82386,1374,1374,1374,1374,0
|
|
20240307,104100,82386,1374,1374,1374,1374,0
|
|
20240307,104000,82386,1374,1374,1374,1374,0
|
|
20240307,103900,82386,1374,1374,1374,1374,0
|
|
20240307,103800,82386,1374,1374,1374,1374,0
|
|
20240307,103700,82386,1374,1374,1374,1374,0
|
|
20240307,103600,82386,1374,1374,1374,1374,0
|
|
20240307,103500,82386,1374,1374,1374,1374,0
|
|
20240307,103400,82386,1374,1374,1374,1374,0
|
|
20240307,103300,82386,1374,1374,1374,1374,0
|
|
20240307,103200,82386,1374,1374,1374,1374,0
|
|
20240307,103100,82386,1374,1374,1374,1374,0
|
|
20240307,103000,82386,1374,1374,1374,1374,0
|
|
20240307,102900,82386,1374,1374,1374,1374,0
|
|
20240307,102800,82386,1374,1374,1374,1374,0
|
|
20240307,102700,82386,1374,1374,1374,1374,0
|
|
20240307,102600,82386,1374,1374,1374,1374,0
|
|
20240307,102500,82386,1374,1374,1374,1374,0
|
|
20240307,102400,82386,1374,1374,1374,1374,0
|
|
20240307,102300,82386,1374,1374,1374,1374,0
|
|
20240307,102200,82386,1374,1374,1374,1374,0
|
|
20240307,102100,82386,1374,1374,1374,1374,0
|
|
20240307,102000,82386,1374,1374,1374,1374,0
|
|
20240307,101900,82386,1374,1374,1374,1374,0
|
|
20240307,101800,82386,1374,1374,1374,1374,0
|
|
20240307,101700,82386,1374,1374,1374,1374,0
|
|
20240307,101600,82386,1374,1374,1374,1374,0
|
|
20240307,101500,82386,1374,1374,1374,1374,0
|
|
20240307,101400,82386,1374,1374,1374,1374,0
|
|
20240307,101300,82386,1374,1374,1374,1374,0
|
|
20240307,101200,82386,1374,1374,1374,1374,0
|
|
20240307,101100,82386,1374,1374,1374,1374,0
|
|
20240307,101000,82386,1374,1374,1374,1374,0
|
|
20240307,100900,82386,1374,1374,1374,1374,0
|
|
20240307,100800,82386,1374,1374,1374,1374,0
|
|
20240307,100700,82386,1374,1374,1374,1374,0
|
|
20240307,100600,82386,1374,1374,1374,1374,0
|
|
20240307,100500,82386,1374,1374,1374,1374,0
|
|
20240307,100400,82386,1374,1374,1374,1374,0
|
|
20240307,100300,82386,1374,1374,1374,1374,0
|
|
20240307,100200,82386,1374,1374,1374,1374,0
|
|
20240307,100100,82386,1374,1374,1374,1374,0
|
|
20240307,100000,82386,1374,1374,1374,1374,0
|
|
20240307,095900,82386,1374,1374,1374,1374,0
|
|
20240307,095800,82386,1374,1374,1374,1374,0
|
|
20240307,095700,82386,1374,1374,1374,1374,0
|
|
20240307,095600,82386,1374,1374,1374,1374,0
|
|
20240307,095500,82386,1374,1374,1374,1374,0
|
|
20240307,095400,82386,1374,1374,1374,1374,0
|
|
20240307,095300,82386,1374,1374,1374,1374,0
|
|
20240307,095200,82386,1374,1374,1374,1374,0
|
|
20240307,095100,82386,1374,1374,1374,1374,0
|
|
20240307,095000,82386,1374,1374,1374,1374,0
|
|
20240307,094900,82386,1374,1374,1374,1374,0
|
|
20240307,094800,82386,1374,1374,1374,1374,0
|
|
20240307,094700,82386,1374,1374,1374,1374,0
|
|
20240307,094600,82386,1374,1374,1374,1374,0
|
|
20240307,094500,82386,1374,1374,1374,1374,0
|
|
20240307,094400,82386,1374,1374,1374,1374,0
|
|
20240307,094300,82386,1374,1374,1374,1374,0
|
|
20240307,094200,82386,1374,1374,1374,1374,0
|
|
20240307,094100,82386,1374,1374,1374,1374,0
|
|
20240307,094000,82386,1374,1374,1374,1374,0
|
|
20240307,093900,82386,1374,1374,1374,1374,0
|
|
20240307,093800,82386,1374,1374,1374,1374,0
|
|
20240307,093700,82386,1374,1374,1374,1374,0
|
|
20240307,093600,82386,1374,1374,1374,1374,0
|
|
20240307,093500,82386,1374,1374,1374,1374,0
|
|
20240307,093400,82386,1374,1374,1374,1374,0
|
|
20240307,093300,82386,1374,1374,1374,1374,0
|
|
20240307,093200,82386,1374,1373,1374,1373,60
|
|
20240307,093100,0,1350,1350,1350,1350,0
|
|
20240307,093000,0,1350,1350,1350,1350,0
|
|
20240307,092900,0,1350,1350,1350,1350,0
|
|
20240307,092800,0,1350,1350,1350,1350,0
|
|
20240307,092700,0,1350,1350,1350,1350,0
|
|
20240307,092600,0,1350,1350,1350,1350,0
|
|
20240307,092500,0,1350,1350,1350,1350,0
|
|
20240307,092400,0,1350,1350,1350,1350,0
|
|
20240307,092300,0,1350,1350,1350,1350,0
|
|
20240307,092200,0,1350,1350,1350,1350,0
|
|
20240307,092100,0,1350,1350,1350,1350,0
|
|
20240307,092000,0,1350,1350,1350,1350,0
|
|
20240307,091900,0,1350,1350,1350,1350,0
|
|
20240307,091800,0,1350,1350,1350,1350,0
|
|
20240307,091700,0,1350,1350,1350,1350,0
|
|
20240307,091600,0,1350,1350,1350,1350,0
|
|
20240307,091500,0,1350,1350,1350,1350,0
|
|
20240307,091400,0,1350,1350,1350,1350,0
|
|
20240307,091300,0,1350,1350,1350,1350,0
|
|
20240307,091200,0,1350,1350,1350,1350,0
|
|
20240307,091100,0,1350,1350,1350,1350,0
|
|
20240307,091000,0,1350,1350,1350,1350,0
|
|
20240307,090900,0,1350,1350,1350,1350,0
|
|
20240307,090800,0,1350,1350,1350,1350,0
|
|
20240307,090700,0,1350,1350,1350,1350,0
|
|
20240307,090600,0,1350,1350,1350,1350,0
|
|
20240307,090500,0,1350,1350,1350,1350,0
|
|
20240307,090400,0,1350,1350,1350,1350,0
|
|
20240307,090300,0,1350,1350,1350,1350,0
|
|
20240307,090200,0,1350,1350,1350,1350,0
|
|
20240307,090100,0,1350,1350,1350,1350,0
|
|
20240307,090000,0,1350,1350,1350,1350,0
|