599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,185600,137300,1373,1373,1373,1373,100
|
|
20240308,185500,137300,1373,1373,1373,1373,0
|
|
20240308,185400,137300,1373,1373,1373,1373,0
|
|
20240308,185300,137300,1373,1373,1373,1373,0
|
|
20240308,185200,137300,1373,1373,1373,1373,0
|
|
20240308,185100,137300,1373,1373,1373,1373,0
|
|
20240308,185000,137300,1373,1373,1373,1373,0
|
|
20240308,184900,137300,1373,1373,1373,1373,0
|
|
20240308,184800,137300,1373,1373,1373,1373,0
|
|
20240308,184700,137300,1373,1373,1373,1373,0
|
|
20240308,184600,137300,1373,1373,1373,1373,0
|
|
20240308,184500,137300,1373,1373,1373,1373,0
|
|
20240308,184400,137300,1373,1373,1373,1373,0
|
|
20240308,184300,137300,1373,1373,1373,1373,0
|
|
20240308,184200,137300,1373,1373,1373,1373,0
|
|
20240308,184100,137300,1373,1373,1373,1373,0
|
|
20240308,184000,137300,1373,1373,1373,1373,0
|
|
20240308,183900,137300,1373,1373,1373,1373,0
|
|
20240308,183800,137300,1373,1373,1373,1373,0
|
|
20240308,183700,137300,1373,1373,1373,1373,0
|
|
20240308,183600,137300,1373,1373,1373,1373,0
|
|
20240308,183500,137300,1373,1373,1373,1373,0
|
|
20240308,183400,137300,1373,1373,1373,1373,0
|
|
20240308,183300,137300,1373,1373,1373,1373,0
|
|
20240308,183200,137300,1373,1373,1373,1373,0
|
|
20240308,183100,137300,1373,1373,1373,1373,0
|
|
20240308,183000,137300,1373,1373,1373,1373,0
|
|
20240308,182900,137300,1373,1373,1373,1373,0
|
|
20240308,182800,137300,1373,1373,1373,1373,0
|
|
20240308,182700,137300,1373,1373,1373,1373,0
|
|
20240308,182600,137300,1373,1373,1373,1373,100
|
|
20240308,182500,137300,1373,1373,1373,1373,0
|
|
20240308,182400,137300,1373,1373,1373,1373,0
|
|
20240308,182300,137300,1373,1373,1373,1373,0
|
|
20240308,182200,137300,1373,1373,1373,1373,0
|
|
20240308,182100,137300,1373,1373,1373,1373,0
|
|
20240308,182000,137300,1373,1373,1373,1373,0
|
|
20240308,181900,137300,1373,1373,1373,1373,0
|
|
20240308,181800,137300,1373,1373,1373,1373,0
|
|
20240308,181700,137300,1373,1373,1373,1373,0
|
|
20240308,181600,137300,1373,1373,1373,1373,0
|
|
20240308,181500,137300,1373,1373,1373,1373,0
|
|
20240308,181400,137300,1373,1373,1373,1373,0
|
|
20240308,181300,137300,1373,1373,1373,1373,0
|
|
20240308,181200,137300,1373,1373,1373,1373,0
|
|
20240308,181100,137300,1373,1373,1373,1373,0
|
|
20240308,181000,137300,1373,1373,1373,1373,0
|
|
20240308,180900,137300,1373,1373,1373,1373,0
|
|
20240308,180800,137300,1373,1373,1373,1373,0
|
|
20240308,180700,137300,1373,1373,1373,1373,0
|
|
20240308,180600,137300,1373,1373,1373,1373,0
|
|
20240308,180500,137300,1373,1373,1373,1373,0
|
|
20240308,180400,137300,1373,1373,1373,1373,0
|
|
20240308,180300,137300,1373,1373,1373,1373,0
|
|
20240308,180200,137300,1373,1373,1373,1373,0
|
|
20240308,180100,137300,1373,1373,1373,1373,0
|
|
20240308,180000,137300,1373,1373,1373,1373,0
|
|
20240308,175900,137300,1373,1373,1373,1373,0
|
|
20240308,175800,137300,1373,1373,1373,1373,0
|
|
20240308,175700,137300,1373,1373,1373,1373,0
|
|
20240308,175600,137300,1373,1373,1373,1373,100
|
|
20240308,175500,137300,1373,1373,1373,1373,0
|
|
20240308,175400,137300,1373,1373,1373,1373,0
|
|
20240308,175300,137300,1373,1373,1373,1373,0
|
|
20240308,175200,137300,1373,1373,1373,1373,0
|
|
20240308,175100,137300,1373,1373,1373,1373,0
|
|
20240308,175000,137300,1373,1373,1373,1373,0
|
|
20240308,174900,137300,1373,1373,1373,1373,0
|
|
20240308,174800,137300,1373,1373,1373,1373,0
|
|
20240308,174700,137300,1373,1373,1373,1373,0
|
|
20240308,174600,137300,1373,1373,1373,1373,0
|
|
20240308,174500,137300,1373,1373,1373,1373,0
|
|
20240308,174400,137300,1373,1373,1373,1373,0
|
|
20240308,174300,137300,1373,1373,1373,1373,0
|
|
20240308,174200,137300,1373,1373,1373,1373,0
|
|
20240308,174100,137300,1373,1373,1373,1373,0
|
|
20240308,174000,137300,1373,1373,1373,1373,0
|
|
20240308,173900,137300,1373,1373,1373,1373,0
|
|
20240308,173800,137300,1373,1373,1373,1373,0
|
|
20240308,173700,137300,1373,1373,1373,1373,0
|
|
20240308,173600,137300,1373,1373,1373,1373,0
|
|
20240308,173500,137300,1373,1373,1373,1373,0
|
|
20240308,173400,137300,1373,1373,1373,1373,0
|
|
20240308,173300,137300,1373,1373,1373,1373,0
|
|
20240308,173200,137300,1373,1373,1373,1373,0
|
|
20240308,173100,137300,1373,1373,1373,1373,0
|
|
20240308,173000,137300,1373,1373,1373,1373,0
|
|
20240308,172900,137300,1373,1373,1373,1373,0
|
|
20240308,172800,137300,1373,1373,1373,1373,0
|
|
20240308,172700,137300,1373,1373,1373,1373,0
|
|
20240308,172600,137300,1373,1373,1373,1373,100
|
|
20240308,172500,137300,1373,1373,1373,1373,0
|
|
20240308,172400,137300,1373,1373,1373,1373,0
|
|
20240308,172300,137300,1373,1373,1373,1373,0
|
|
20240308,172200,137300,1373,1373,1373,1373,0
|
|
20240308,172100,137300,1373,1373,1373,1373,0
|
|
20240308,172000,137300,1373,1373,1373,1373,0
|
|
20240308,171900,137300,1373,1373,1373,1373,0
|
|
20240308,171800,137300,1373,1373,1373,1373,0
|
|
20240308,171700,137300,1373,1373,1373,1373,0
|
|
20240308,171600,137300,1373,1373,1373,1373,0
|
|
20240308,171500,137300,1373,1373,1373,1373,0
|
|
20240308,171400,137300,1373,1373,1373,1373,0
|
|
20240308,171300,137300,1373,1373,1373,1373,0
|
|
20240308,171200,137300,1373,1373,1373,1373,0
|
|
20240308,171100,137300,1373,1373,1373,1373,0
|
|
20240308,171000,137300,1373,1373,1373,1373,0
|
|
20240308,170900,137300,1373,1373,1373,1373,0
|
|
20240308,170800,137300,1373,1373,1373,1373,0
|
|
20240308,170700,137300,1373,1373,1373,1373,0
|
|
20240308,170600,137300,1373,1373,1373,1373,0
|
|
20240308,170500,137300,1373,1373,1373,1373,0
|
|
20240308,170400,137300,1373,1373,1373,1373,0
|
|
20240308,170300,137300,1373,1373,1373,1373,0
|
|
20240308,170200,137300,1373,1373,1373,1373,0
|
|
20240308,170100,137300,1373,1373,1373,1373,0
|
|
20240308,170000,137300,1373,1373,1373,1373,0
|
|
20240308,165900,137300,1373,1373,1373,1373,0
|
|
20240308,165800,137300,1373,1373,1373,1373,0
|
|
20240308,165700,137300,1373,1373,1373,1373,0
|
|
20240308,165600,137300,1373,1373,1373,1373,100
|
|
20240308,165500,137300,1373,1373,1373,1373,0
|
|
20240308,165400,137300,1373,1373,1373,1373,0
|
|
20240308,165300,137300,1373,1373,1373,1373,0
|
|
20240308,165200,137300,1373,1373,1373,1373,0
|
|
20240308,165100,137300,1373,1373,1373,1373,0
|
|
20240308,165000,137300,1373,1373,1373,1373,0
|
|
20240308,164900,137300,1373,1373,1373,1373,0
|
|
20240308,164800,137300,1373,1373,1373,1373,0
|
|
20240308,164700,137300,1373,1373,1373,1373,0
|
|
20240308,164600,137300,1373,1373,1373,1373,0
|
|
20240308,164500,137300,1373,1373,1373,1373,0
|
|
20240308,164400,137300,1373,1373,1373,1373,0
|
|
20240308,164300,137300,1373,1373,1373,1373,0
|
|
20240308,164200,137300,1373,1373,1373,1373,0
|
|
20240308,164100,137300,1373,1373,1373,1373,0
|
|
20240308,164000,137300,1373,1373,1373,1373,0
|
|
20240308,163900,137300,1373,1373,1373,1373,0
|
|
20240308,163800,137300,1373,1373,1373,1373,0
|
|
20240308,163700,137300,1373,1373,1373,1373,0
|
|
20240308,163600,137300,1373,1373,1373,1373,0
|
|
20240308,163500,137300,1373,1373,1373,1373,0
|
|
20240308,163400,137300,1373,1373,1373,1373,0
|
|
20240308,163300,137300,1373,1373,1373,1373,0
|
|
20240308,163200,137300,1373,1373,1373,1373,0
|
|
20240308,163100,137300,1373,1373,1373,1373,0
|
|
20240308,163000,137300,1373,1373,1373,1373,0
|
|
20240308,162900,137300,1373,1373,1373,1373,0
|
|
20240308,162800,137300,1373,1373,1373,1373,0
|
|
20240308,162700,137300,1373,1373,1373,1373,0
|
|
20240308,162600,137300,1373,1373,1373,1373,100
|
|
20240308,162500,137300,1373,1373,1373,1373,0
|
|
20240308,162400,137300,1373,1373,1373,1373,0
|
|
20240308,162300,137300,1373,1373,1373,1373,0
|
|
20240308,162200,137300,1373,1373,1373,1373,0
|
|
20240308,162100,137300,1373,1373,1373,1373,0
|
|
20240308,162000,137300,1373,1373,1373,1373,0
|
|
20240308,161900,137300,1373,1373,1373,1373,0
|
|
20240308,161800,137300,1373,1373,1373,1373,0
|
|
20240308,161700,137300,1373,1373,1373,1373,0
|
|
20240308,161600,137300,1373,1373,1373,1373,0
|
|
20240308,161500,137300,1373,1373,1373,1373,0
|
|
20240308,161400,137300,1373,1373,1373,1373,0
|
|
20240308,161300,137300,1373,1373,1373,1373,0
|
|
20240308,161200,137300,1373,1373,1373,1373,0
|
|
20240308,161100,137300,1373,1373,1373,1373,0
|
|
20240308,161000,137300,1373,1373,1373,1373,0
|
|
20240308,160900,137300,1373,1373,1373,1373,0
|
|
20240308,160800,137300,1373,1373,1373,1373,0
|
|
20240308,160700,137300,1373,1373,1373,1373,0
|
|
20240308,160600,137300,1373,1373,1373,1373,0
|
|
20240308,160500,137300,1373,1373,1373,1373,0
|
|
20240308,160400,137300,1373,1373,1373,1373,0
|
|
20240308,160300,137300,1373,1373,1373,1373,0
|
|
20240308,160200,137300,1373,1373,1373,1373,0
|
|
20240308,160100,137300,1373,1373,1373,1373,0
|
|
20240308,160000,137300,1373,1373,1373,1373,0
|
|
20240308,155900,137300,1373,1373,1373,1373,0
|
|
20240308,155800,137300,1373,1373,1373,1373,0
|
|
20240308,155700,137300,1373,1373,1373,1373,0
|
|
20240308,155600,137300,1373,1373,1373,1373,100
|
|
20240308,155500,137300,1373,1373,1373,1373,0
|
|
20240308,155400,137300,1373,1373,1373,1373,0
|
|
20240308,155300,137300,1373,1373,1373,1373,0
|
|
20240308,155200,137300,1373,1373,1373,1373,0
|
|
20240308,155100,137300,1373,1373,1373,1373,0
|
|
20240308,155000,137300,1373,1373,1373,1373,0
|
|
20240308,154900,137300,1373,1373,1373,1373,0
|
|
20240308,154800,137300,1373,1373,1373,1373,0
|
|
20240308,154700,137300,1373,1373,1373,1373,0
|
|
20240308,154600,137300,1373,1373,1373,1373,0
|
|
20240308,154500,137300,1373,1373,1373,1373,0
|
|
20240308,154400,137300,1373,1373,1373,1373,0
|
|
20240308,154300,137300,1373,1373,1373,1373,0
|
|
20240308,154200,137300,1373,1373,1373,1373,0
|
|
20240308,154100,137300,1373,1373,1373,1373,0
|
|
20240308,154000,137300,1373,1373,1373,1373,0
|
|
20240308,153900,137300,1373,1373,1373,1373,0
|
|
20240308,153800,137300,1373,1373,1373,1373,0
|
|
20240308,153700,137300,1373,1373,1373,1373,0
|
|
20240308,153600,137300,1373,1373,1373,1373,0
|
|
20240308,153500,137300,1373,1373,1373,1373,0
|
|
20240308,153400,137300,1373,1373,1373,1373,0
|
|
20240308,153300,137300,1373,1373,1373,1373,0
|
|
20240308,153200,137300,1373,1373,1373,1373,0
|
|
20240308,153100,137300,1373,1373,1373,1373,0
|
|
20240308,153000,137300,1373,1373,1373,1373,0
|
|
20240308,152900,137300,1373,1373,1373,1373,0
|
|
20240308,152800,137300,1373,1373,1373,1373,0
|
|
20240308,152700,137300,1373,1373,1373,1373,0
|
|
20240308,152600,137300,1373,1373,1373,1373,0
|
|
20240308,152500,137300,1373,1373,1373,1373,0
|
|
20240308,152400,137300,1373,1373,1373,1373,0
|
|
20240308,152300,137300,1373,1373,1373,1373,0
|
|
20240308,152200,137300,1373,1373,1373,1373,0
|
|
20240308,152100,137300,1373,1373,1373,1373,0
|
|
20240308,152000,137300,1373,1373,1373,1373,0
|
|
20240308,151900,137300,1373,1373,1373,1373,0
|
|
20240308,151800,137300,1373,1373,1373,1373,0
|
|
20240308,151700,137300,1373,1373,1373,1373,0
|
|
20240308,151600,137300,1373,1373,1373,1373,0
|
|
20240308,151500,137300,1373,1373,1373,1373,0
|
|
20240308,151400,137300,1373,1373,1373,1373,0
|
|
20240308,151300,137300,1373,1373,1373,1373,0
|
|
20240308,151200,137300,1373,1373,1373,1373,0
|
|
20240308,151100,137300,1373,1373,1373,1373,0
|
|
20240308,151000,137300,1373,1373,1373,1373,0
|
|
20240308,150900,137300,1373,1373,1373,1373,0
|
|
20240308,150800,137300,1373,1373,1373,1373,0
|
|
20240308,150700,137300,1373,1373,1373,1373,0
|
|
20240308,150600,137300,1373,1373,1373,1373,0
|
|
20240308,150500,137300,1373,1373,1373,1373,0
|
|
20240308,150400,137300,1373,1373,1373,1373,0
|
|
20240308,150300,137300,1373,1373,1373,1373,0
|
|
20240308,150200,137300,1373,1373,1373,1373,0
|
|
20240308,150100,137300,1373,1373,1373,1373,0
|
|
20240308,150000,137300,1373,1373,1373,1373,0
|
|
20240308,145900,137300,1373,1373,1373,1373,0
|
|
20240308,145800,137300,1373,1373,1373,1373,0
|
|
20240308,145700,137300,1373,1373,1373,1373,0
|
|
20240308,145600,137300,1373,1373,1373,1373,0
|
|
20240308,145500,137300,1373,1373,1373,1373,0
|
|
20240308,145400,137300,1373,1373,1373,1373,0
|
|
20240308,145300,137300,1373,1373,1373,1373,0
|
|
20240308,145200,137300,1373,1373,1373,1373,0
|
|
20240308,145100,137300,1373,1373,1373,1373,0
|
|
20240308,145000,137300,1373,1373,1373,1373,0
|
|
20240308,144900,137300,1373,1373,1373,1373,0
|
|
20240308,144800,137300,1373,1373,1373,1373,0
|
|
20240308,144700,137300,1373,1373,1373,1373,0
|
|
20240308,144600,137300,1373,1373,1373,1373,0
|
|
20240308,144500,137300,1373,1373,1373,1373,0
|
|
20240308,144400,137300,1373,1373,1373,1373,0
|
|
20240308,144300,137300,1373,1373,1373,1373,0
|
|
20240308,144200,137300,1373,1373,1373,1373,0
|
|
20240308,144100,137300,1373,1373,1373,1373,0
|
|
20240308,144000,137300,1373,1373,1373,1373,0
|
|
20240308,143900,137300,1373,1373,1373,1373,0
|
|
20240308,143800,137300,1373,1373,1373,1373,0
|
|
20240308,143700,137300,1373,1373,1373,1373,0
|
|
20240308,143600,137300,1373,1373,1373,1373,0
|
|
20240308,143500,137300,1373,1373,1373,1373,0
|
|
20240308,143400,137300,1373,1373,1373,1373,0
|
|
20240308,143300,137300,1373,1373,1373,1373,0
|
|
20240308,143200,137300,1373,1373,1373,1373,0
|
|
20240308,143100,137300,1373,1373,1373,1373,0
|
|
20240308,143000,137300,1373,1373,1373,1373,0
|
|
20240308,142900,137300,1373,1373,1373,1373,0
|
|
20240308,142800,137300,1373,1373,1373,1373,0
|
|
20240308,142700,137300,1373,1373,1373,1373,0
|
|
20240308,142600,137300,1373,1373,1373,1373,0
|
|
20240308,142500,137300,1373,1373,1373,1373,0
|
|
20240308,142400,137300,1373,1373,1373,1373,0
|
|
20240308,142300,137300,1373,1373,1373,1373,0
|
|
20240308,142200,137300,1373,1373,1373,1373,0
|
|
20240308,142100,137300,1373,1373,1373,1373,0
|
|
20240308,142000,137300,1373,1373,1373,1373,0
|
|
20240308,141900,137300,1373,1373,1373,1373,0
|
|
20240308,141800,137300,1373,1373,1373,1373,0
|
|
20240308,141700,137300,1373,1373,1373,1373,0
|
|
20240308,141600,137300,1373,1373,1373,1373,0
|
|
20240308,141500,137300,1373,1373,1373,1373,0
|
|
20240308,141400,137300,1373,1373,1373,1373,0
|
|
20240308,141300,137300,1373,1373,1373,1373,0
|
|
20240308,141200,137300,1373,1373,1373,1373,0
|
|
20240308,141100,137300,1373,1373,1373,1373,0
|
|
20240308,141000,137300,1373,1373,1373,1373,0
|
|
20240308,140900,137300,1373,1373,1373,1373,0
|
|
20240308,140800,137300,1373,1373,1373,1373,0
|
|
20240308,140700,137300,1373,1373,1373,1373,0
|
|
20240308,140600,137300,1373,1373,1373,1373,0
|
|
20240308,140500,137300,1373,1373,1373,1373,0
|
|
20240308,140400,137300,1373,1373,1373,1373,0
|
|
20240308,140300,137300,1373,1373,1373,1373,0
|
|
20240308,140200,137300,1373,1373,1373,1373,0
|
|
20240308,140100,137300,1373,1373,1373,1373,0
|
|
20240308,140000,137300,1373,1373,1373,1373,0
|
|
20240308,135900,137300,1373,1373,1373,1373,0
|
|
20240308,135800,137300,1373,1373,1373,1373,0
|
|
20240308,135700,137300,1373,1373,1373,1373,0
|
|
20240308,135600,137300,1373,1373,1373,1373,0
|
|
20240308,135500,137300,1373,1373,1373,1373,0
|
|
20240308,135400,137300,1373,1373,1373,1373,0
|
|
20240308,135300,137300,1373,1373,1373,1373,0
|
|
20240308,135200,137300,1373,1373,1373,1373,0
|
|
20240308,135100,137300,1373,1373,1373,1373,0
|
|
20240308,135000,137300,1373,1373,1373,1373,0
|
|
20240308,134900,137300,1373,1373,1373,1373,0
|
|
20240308,134800,137300,1373,1373,1373,1373,0
|
|
20240308,134700,137300,1373,1373,1373,1373,0
|
|
20240308,134600,137300,1373,1373,1373,1373,0
|
|
20240308,134500,137300,1373,1373,1373,1373,0
|
|
20240308,134400,137300,1373,1373,1373,1373,0
|
|
20240308,134300,137300,1373,1373,1373,1373,0
|
|
20240308,134200,137300,1373,1373,1373,1373,0
|
|
20240308,134100,137300,1373,1373,1373,1373,0
|
|
20240308,134000,137300,1373,1373,1373,1373,0
|
|
20240308,133900,137300,1373,1373,1373,1373,0
|
|
20240308,133800,137300,1373,1373,1373,1373,0
|
|
20240308,133700,137300,1373,1373,1373,1373,0
|
|
20240308,133600,137300,1373,1373,1373,1373,0
|
|
20240308,133500,137300,1373,1373,1373,1373,0
|
|
20240308,133400,137300,1373,1373,1373,1373,0
|
|
20240308,133300,137300,1373,1373,1373,1373,0
|
|
20240308,133200,137300,1373,1373,1373,1373,0
|
|
20240308,133100,137300,1373,1373,1373,1373,0
|
|
20240308,133000,137300,1373,1373,1373,1373,0
|
|
20240308,132900,137300,1373,1373,1373,1373,0
|
|
20240308,132800,137300,1373,1373,1373,1373,0
|
|
20240308,132700,137300,1373,1373,1373,1373,0
|
|
20240308,132600,137300,1373,1373,1373,1373,0
|
|
20240308,132500,137300,1373,1373,1373,1373,0
|
|
20240308,132400,137300,1373,1373,1373,1373,0
|
|
20240308,132300,137300,1373,1373,1373,1373,0
|
|
20240308,132200,137300,1373,1373,1373,1373,0
|
|
20240308,132100,137300,1373,1373,1373,1373,0
|
|
20240308,132000,137300,1373,1373,1373,1373,0
|
|
20240308,131900,137300,1373,1373,1373,1373,0
|
|
20240308,131800,137300,1373,1373,1373,1373,0
|
|
20240308,131700,137300,1373,1373,1373,1373,0
|
|
20240308,131600,137300,1373,1373,1373,1373,0
|
|
20240308,131500,137300,1373,1373,1373,1373,0
|
|
20240308,131400,137300,1373,1373,1373,1373,0
|
|
20240308,131300,137300,1373,1373,1373,1373,0
|
|
20240308,131200,137300,1373,1373,1373,1373,0
|
|
20240308,131100,137300,1373,1373,1373,1373,0
|
|
20240308,131000,137300,1373,1373,1373,1373,0
|
|
20240308,130900,137300,1373,1373,1373,1373,0
|
|
20240308,130800,137300,1373,1373,1373,1373,0
|
|
20240308,130700,137300,1373,1373,1373,1373,0
|
|
20240308,130600,137300,1373,1373,1373,1373,0
|
|
20240308,130500,137300,1373,1373,1373,1373,0
|
|
20240308,130400,137300,1373,1373,1373,1373,0
|
|
20240308,130300,137300,1373,1373,1373,1373,0
|
|
20240308,130200,137300,1373,1373,1373,1373,0
|
|
20240308,130100,137300,1373,1373,1373,1373,0
|
|
20240308,130000,137300,1373,1373,1373,1373,0
|
|
20240308,125900,137300,1373,1373,1373,1373,0
|
|
20240308,125800,137300,1373,1373,1373,1373,0
|
|
20240308,125700,137300,1373,1373,1373,1373,0
|
|
20240308,125600,137300,1373,1373,1373,1373,0
|
|
20240308,125500,137300,1373,1373,1373,1373,0
|
|
20240308,125400,137300,1373,1373,1373,1373,0
|
|
20240308,125300,137300,1373,1373,1373,1373,0
|
|
20240308,125200,137300,1373,1373,1373,1373,0
|
|
20240308,125100,137300,1373,1373,1373,1373,0
|
|
20240308,125000,137300,1373,1373,1373,1373,0
|
|
20240308,124900,137300,1373,1373,1373,1373,0
|
|
20240308,124800,137300,1373,1373,1373,1373,0
|
|
20240308,124700,137300,1373,1373,1373,1373,0
|
|
20240308,124600,137300,1373,1373,1373,1373,0
|
|
20240308,124500,137300,1373,1373,1373,1373,0
|
|
20240308,124400,137300,1373,1373,1373,1373,0
|
|
20240308,124300,137300,1373,1373,1373,1373,0
|
|
20240308,124200,137300,1373,1373,1373,1373,0
|
|
20240308,124100,137300,1373,1373,1373,1373,0
|
|
20240308,124000,137300,1373,1373,1373,1373,0
|
|
20240308,123900,137300,1373,1373,1373,1373,0
|
|
20240308,123800,137300,1373,1373,1373,1373,0
|
|
20240308,123700,137300,1373,1373,1373,1373,0
|
|
20240308,123600,137300,1373,1373,1373,1373,0
|
|
20240308,123500,137300,1373,1373,1373,1373,0
|
|
20240308,123400,137300,1373,1373,1373,1373,0
|
|
20240308,123300,137300,1373,1373,1373,1373,0
|
|
20240308,123200,137300,1373,1373,1373,1373,0
|
|
20240308,123100,137300,1373,1373,1373,1373,0
|
|
20240308,123000,137300,1373,1373,1373,1373,0
|
|
20240308,122900,137300,1373,1373,1373,1373,0
|
|
20240308,122800,137300,1373,1373,1373,1373,0
|
|
20240308,122700,137300,1373,1373,1373,1373,0
|
|
20240308,122600,137300,1373,1373,1373,1373,0
|
|
20240308,122500,137300,1373,1373,1373,1373,0
|
|
20240308,122400,137300,1373,1373,1373,1373,0
|
|
20240308,122300,137300,1373,1373,1373,1373,0
|
|
20240308,122200,137300,1373,1373,1373,1373,0
|
|
20240308,122100,137300,1373,1373,1373,1373,0
|
|
20240308,122000,137300,1373,1373,1373,1373,0
|
|
20240308,121900,137300,1373,1373,1373,1373,0
|
|
20240308,121800,137300,1373,1373,1373,1373,0
|
|
20240308,121700,137300,1373,1373,1373,1373,0
|
|
20240308,121600,137300,1373,1373,1373,1373,0
|
|
20240308,121500,137300,1373,1373,1373,1373,0
|
|
20240308,121400,137300,1373,1373,1373,1373,0
|
|
20240308,121300,137300,1373,1373,1373,1373,0
|
|
20240308,121200,137300,1373,1373,1373,1373,0
|
|
20240308,121100,137300,1373,1373,1373,1373,0
|
|
20240308,121000,137300,1373,1373,1373,1373,0
|
|
20240308,120900,137300,1373,1373,1373,1373,0
|
|
20240308,120800,137300,1373,1373,1373,1373,0
|
|
20240308,120700,137300,1373,1373,1373,1373,0
|
|
20240308,120600,137300,1373,1373,1373,1373,0
|
|
20240308,120500,137300,1373,1373,1373,1373,0
|
|
20240308,120400,137300,1373,1373,1373,1373,0
|
|
20240308,120300,137300,1373,1373,1373,1373,0
|
|
20240308,120200,137300,1373,1373,1373,1373,0
|
|
20240308,120100,137300,1373,1373,1373,1373,0
|
|
20240308,120000,137300,1373,1373,1373,1373,0
|
|
20240308,115900,137300,1373,1373,1373,1373,0
|
|
20240308,115800,137300,1373,1373,1373,1373,0
|
|
20240308,115700,137300,1373,1373,1373,1373,0
|
|
20240308,115600,137300,1373,1373,1373,1373,0
|
|
20240308,115500,137300,1373,1373,1373,1373,0
|
|
20240308,115400,137300,1373,1373,1373,1373,0
|
|
20240308,115300,137300,1373,1373,1373,1373,0
|
|
20240308,115200,137300,1373,1373,1373,1373,0
|
|
20240308,115100,137300,1373,1373,1373,1373,0
|
|
20240308,115000,137300,1373,1373,1373,1373,0
|
|
20240308,114900,137300,1373,1373,1373,1373,0
|
|
20240308,114800,137300,1373,1373,1373,1373,0
|
|
20240308,114700,137300,1373,1373,1373,1373,0
|
|
20240308,114600,137300,1373,1373,1373,1373,0
|
|
20240308,114500,137300,1373,1373,1373,1373,0
|
|
20240308,114400,137300,1373,1373,1373,1373,0
|
|
20240308,114300,137300,1373,1373,1373,1373,0
|
|
20240308,114200,137300,1373,1373,1373,1373,0
|
|
20240308,114100,137300,1373,1373,1373,1373,0
|
|
20240308,114000,137300,1373,1373,1373,1373,0
|
|
20240308,113900,137300,1373,1373,1373,1373,0
|
|
20240308,113800,137300,1373,1373,1373,1373,0
|
|
20240308,113700,137300,1373,1373,1373,1373,0
|
|
20240308,113600,137300,1373,1373,1373,1373,0
|
|
20240308,113500,137300,1373,1373,1373,1373,0
|
|
20240308,113400,137300,1373,1373,1373,1373,0
|
|
20240308,113300,137300,1373,1373,1373,1373,0
|
|
20240308,113200,137300,1373,1373,1373,1373,0
|
|
20240308,113100,137300,1373,1373,1373,1373,0
|
|
20240308,113000,137300,1373,1373,1373,1373,0
|
|
20240308,112900,137300,1373,1373,1373,1373,0
|
|
20240308,112800,137300,1373,1373,1373,1373,0
|
|
20240308,112700,137300,1373,1373,1373,1373,0
|
|
20240308,112600,137300,1373,1373,1373,1373,0
|
|
20240308,112500,137300,1373,1373,1373,1373,0
|
|
20240308,112400,137300,1373,1373,1373,1373,0
|
|
20240308,112300,137300,1373,1373,1373,1373,0
|
|
20240308,112200,137300,1373,1373,1373,1373,0
|
|
20240308,112100,137300,1373,1373,1373,1373,0
|
|
20240308,112000,137300,1373,1373,1373,1373,0
|
|
20240308,111900,137300,1373,1373,1373,1373,0
|
|
20240308,111800,137300,1373,1373,1373,1373,0
|
|
20240308,111700,137300,1373,1373,1373,1373,0
|
|
20240308,111600,137300,1373,1373,1373,1373,0
|
|
20240308,111500,137300,1373,1373,1373,1373,0
|
|
20240308,111400,137300,1373,1373,1373,1373,0
|
|
20240308,111300,137300,1373,1373,1373,1373,0
|
|
20240308,111200,137300,1373,1373,1373,1373,0
|
|
20240308,111100,137300,1373,1373,1373,1373,0
|
|
20240308,111000,137300,1373,1373,1373,1373,0
|
|
20240308,110900,137300,1373,1373,1373,1373,0
|
|
20240308,110800,137300,1373,1373,1373,1373,0
|
|
20240308,110700,137300,1373,1373,1373,1373,0
|
|
20240308,110600,137300,1373,1373,1373,1373,0
|
|
20240308,110500,137300,1373,1373,1373,1373,0
|
|
20240308,110400,137300,1373,1373,1373,1373,0
|
|
20240308,110300,137300,1373,1373,1373,1373,0
|
|
20240308,110200,137300,1373,1373,1373,1373,0
|
|
20240308,110100,137300,1373,1373,1373,1373,0
|
|
20240308,110000,137300,1373,1373,1373,1373,0
|
|
20240308,105900,137300,1373,1373,1373,1373,0
|
|
20240308,105800,137300,1373,1373,1373,1373,0
|
|
20240308,105700,137300,1373,1373,1373,1373,0
|
|
20240308,105600,137300,1373,1373,1373,1373,0
|
|
20240308,105500,137300,1373,1373,1373,1373,0
|
|
20240308,105400,137300,1373,1373,1373,1373,0
|
|
20240308,105300,137300,1373,1373,1373,1373,0
|
|
20240308,105200,137300,1373,1373,1373,1373,0
|
|
20240308,105100,137300,1373,1373,1373,1373,0
|
|
20240308,105000,137300,1373,1373,1373,1373,0
|
|
20240308,104900,137300,1373,1373,1373,1373,0
|
|
20240308,104800,137300,1373,1373,1373,1373,0
|
|
20240308,104700,137300,1373,1373,1373,1373,0
|
|
20240308,104600,137300,1373,1373,1373,1373,0
|
|
20240308,104500,137300,1373,1373,1373,1373,0
|
|
20240308,104400,137300,1373,1373,1373,1373,0
|
|
20240308,104300,137300,1373,1373,1373,1373,0
|
|
20240308,104200,137300,1373,1373,1373,1373,0
|
|
20240308,104100,137300,1373,1373,1373,1373,0
|
|
20240308,104000,137300,1373,1373,1373,1373,0
|
|
20240308,103900,137300,1373,1373,1373,1373,0
|
|
20240308,103800,137300,1373,1373,1373,1373,0
|
|
20240308,103700,137300,1373,1373,1373,1373,0
|
|
20240308,103600,137300,1373,1373,1373,1373,0
|
|
20240308,103500,137300,1373,1373,1373,1373,0
|
|
20240308,103400,137300,1373,1373,1373,1373,0
|
|
20240308,103300,137300,1373,1373,1373,1373,0
|
|
20240308,103200,137300,1373,1373,1373,1373,0
|
|
20240308,103100,137300,1373,1373,1373,1373,0
|
|
20240308,103000,137300,1373,1373,1373,1373,0
|
|
20240308,102900,137300,1373,1373,1373,1373,0
|
|
20240308,102800,137300,1373,1373,1373,1373,0
|
|
20240308,102700,137300,1373,1373,1373,1373,0
|
|
20240308,102600,137300,1373,1373,1373,1373,0
|
|
20240308,102500,137300,1373,1373,1373,1373,0
|
|
20240308,102400,137300,1373,1373,1373,1373,0
|
|
20240308,102300,137300,1373,1373,1373,1373,0
|
|
20240308,102200,137300,1373,1373,1373,1373,0
|
|
20240308,102100,137300,1373,1373,1373,1373,0
|
|
20240308,102000,137300,1373,1373,1373,1373,0
|
|
20240308,101900,137300,1373,1373,1373,1373,0
|
|
20240308,101800,137300,1373,1373,1373,1373,0
|
|
20240308,101700,137300,1373,1373,1373,1373,0
|
|
20240308,101600,137300,1373,1373,1373,1373,0
|
|
20240308,101500,137300,1373,1373,1373,1373,0
|
|
20240308,101400,137300,1373,1373,1373,1373,0
|
|
20240308,101300,137300,1373,1373,1373,1373,0
|
|
20240308,101200,137300,1373,1373,1373,1373,0
|
|
20240308,101100,137300,1373,1373,1373,1373,0
|
|
20240308,101000,137300,1373,1373,1373,1373,0
|
|
20240308,100900,137300,1373,1373,1373,1373,0
|
|
20240308,100800,137300,1373,1373,1373,1373,0
|
|
20240308,100700,137300,1373,1373,1373,1373,0
|
|
20240308,100600,137300,1373,1373,1373,1373,0
|
|
20240308,100500,137300,1373,1373,1373,1373,100
|
|
20240308,100400,0,1374,1374,1374,1374,0
|
|
20240308,100300,0,1374,1374,1374,1374,0
|
|
20240308,100200,0,1374,1374,1374,1374,0
|
|
20240308,100100,0,1374,1374,1374,1374,0
|
|
20240308,100000,0,1374,1374,1374,1374,0
|
|
20240308,095900,0,1374,1374,1374,1374,0
|
|
20240308,095800,0,1374,1374,1374,1374,0
|
|
20240308,095700,0,1374,1374,1374,1374,0
|
|
20240308,095600,0,1374,1374,1374,1374,0
|
|
20240308,095500,0,1374,1374,1374,1374,0
|
|
20240308,095400,0,1374,1374,1374,1374,0
|
|
20240308,095300,0,1374,1374,1374,1374,0
|
|
20240308,095200,0,1374,1374,1374,1374,0
|
|
20240308,095100,0,1374,1374,1374,1374,0
|
|
20240308,095000,0,1374,1374,1374,1374,0
|
|
20240308,094900,0,1374,1374,1374,1374,0
|
|
20240308,094800,0,1374,1374,1374,1374,0
|
|
20240308,094700,0,1374,1374,1374,1374,0
|
|
20240308,094600,0,1374,1374,1374,1374,0
|
|
20240308,094500,0,1374,1374,1374,1374,0
|
|
20240308,094400,0,1374,1374,1374,1374,0
|
|
20240308,094300,0,1374,1374,1374,1374,0
|
|
20240308,094200,0,1374,1374,1374,1374,0
|
|
20240308,094100,0,1374,1374,1374,1374,0
|
|
20240308,094000,0,1374,1374,1374,1374,0
|
|
20240308,093900,0,1374,1374,1374,1374,0
|
|
20240308,093800,0,1374,1374,1374,1374,0
|
|
20240308,093700,0,1374,1374,1374,1374,0
|
|
20240308,093600,0,1374,1374,1374,1374,0
|
|
20240308,093500,0,1374,1374,1374,1374,0
|
|
20240308,093400,0,1374,1374,1374,1374,0
|
|
20240308,093300,0,1374,1374,1374,1374,0
|
|
20240308,093200,0,1374,1374,1374,1374,0
|
|
20240308,093100,0,1374,1374,1374,1374,0
|
|
20240308,093000,0,1374,1374,1374,1374,0
|
|
20240308,092900,0,1374,1374,1374,1374,0
|
|
20240308,092800,0,1374,1374,1374,1374,0
|
|
20240308,092700,0,1374,1374,1374,1374,0
|
|
20240308,092600,0,1374,1374,1374,1374,0
|
|
20240308,092500,0,1374,1374,1374,1374,0
|
|
20240308,092400,0,1374,1374,1374,1374,0
|
|
20240308,092300,0,1374,1374,1374,1374,0
|
|
20240308,092200,0,1374,1374,1374,1374,0
|
|
20240308,092100,0,1374,1374,1374,1374,0
|
|
20240308,092000,0,1374,1374,1374,1374,0
|
|
20240308,091900,0,1374,1374,1374,1374,0
|
|
20240308,091800,0,1374,1374,1374,1374,0
|
|
20240308,091700,0,1374,1374,1374,1374,0
|
|
20240308,091600,0,1374,1374,1374,1374,0
|
|
20240308,091500,0,1374,1374,1374,1374,0
|
|
20240308,091400,0,1374,1374,1374,1374,0
|
|
20240308,091300,0,1374,1374,1374,1374,0
|
|
20240308,091200,0,1374,1374,1374,1374,0
|
|
20240308,091100,0,1374,1374,1374,1374,0
|
|
20240308,091000,0,1374,1374,1374,1374,0
|
|
20240308,090900,0,1374,1374,1374,1374,0
|
|
20240308,090800,0,1374,1374,1374,1374,0
|
|
20240308,090700,0,1374,1374,1374,1374,0
|
|
20240308,090600,0,1374,1374,1374,1374,0
|
|
20240308,090500,0,1374,1374,1374,1374,0
|
|
20240308,090400,0,1374,1374,1374,1374,0
|
|
20240308,090300,0,1374,1374,1374,1374,0
|
|
20240308,090200,0,1374,1374,1374,1374,0
|
|
20240308,090100,0,1374,1374,1374,1374,0
|
|
20240308,090000,0,1374,1374,1374,1374,0
|