599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,185600,293390,1397,1397,1397,1397,39
|
|
20240313,185500,293390,1397,1397,1397,1397,0
|
|
20240313,185400,293390,1397,1397,1397,1397,0
|
|
20240313,185300,293390,1397,1397,1397,1397,0
|
|
20240313,185200,293390,1397,1397,1397,1397,0
|
|
20240313,185100,293390,1397,1397,1397,1397,0
|
|
20240313,185000,293390,1397,1397,1397,1397,0
|
|
20240313,184900,293390,1397,1397,1397,1397,0
|
|
20240313,184800,293390,1397,1397,1397,1397,0
|
|
20240313,184700,293390,1397,1397,1397,1397,0
|
|
20240313,184600,293390,1397,1397,1397,1397,0
|
|
20240313,184500,293390,1397,1397,1397,1397,0
|
|
20240313,184400,293390,1397,1397,1397,1397,0
|
|
20240313,184300,293390,1397,1397,1397,1397,0
|
|
20240313,184200,293390,1397,1397,1397,1397,0
|
|
20240313,184100,293390,1397,1397,1397,1397,0
|
|
20240313,184000,293390,1397,1397,1397,1397,0
|
|
20240313,183900,293390,1397,1397,1397,1397,0
|
|
20240313,183800,293390,1397,1397,1397,1397,0
|
|
20240313,183700,293390,1397,1397,1397,1397,0
|
|
20240313,183600,293390,1397,1397,1397,1397,0
|
|
20240313,183500,293390,1397,1397,1397,1397,0
|
|
20240313,183400,293390,1397,1397,1397,1397,0
|
|
20240313,183300,293390,1397,1397,1397,1397,0
|
|
20240313,183200,293390,1397,1397,1397,1397,0
|
|
20240313,183100,293390,1397,1397,1397,1397,0
|
|
20240313,183000,293390,1397,1397,1397,1397,0
|
|
20240313,182900,293390,1397,1397,1397,1397,0
|
|
20240313,182800,293390,1397,1397,1397,1397,0
|
|
20240313,182700,293390,1397,1397,1397,1397,0
|
|
20240313,182600,293390,1397,1397,1397,1397,39
|
|
20240313,182500,293390,1397,1397,1397,1397,0
|
|
20240313,182400,293390,1397,1397,1397,1397,0
|
|
20240313,182300,293390,1397,1397,1397,1397,0
|
|
20240313,182200,293390,1397,1397,1397,1397,0
|
|
20240313,182100,293390,1397,1397,1397,1397,0
|
|
20240313,182000,293390,1397,1397,1397,1397,0
|
|
20240313,181900,293390,1397,1397,1397,1397,0
|
|
20240313,181800,293390,1397,1397,1397,1397,0
|
|
20240313,181700,293390,1397,1397,1397,1397,0
|
|
20240313,181600,293390,1397,1397,1397,1397,0
|
|
20240313,181500,293390,1397,1397,1397,1397,0
|
|
20240313,181400,293390,1397,1397,1397,1397,0
|
|
20240313,181300,293390,1397,1397,1397,1397,0
|
|
20240313,181200,293390,1397,1397,1397,1397,0
|
|
20240313,181100,293390,1397,1397,1397,1397,0
|
|
20240313,181000,293390,1397,1397,1397,1397,0
|
|
20240313,180900,293390,1397,1397,1397,1397,0
|
|
20240313,180800,293390,1397,1397,1397,1397,0
|
|
20240313,180700,293390,1397,1397,1397,1397,0
|
|
20240313,180600,293390,1397,1397,1397,1397,0
|
|
20240313,180500,293390,1397,1397,1397,1397,0
|
|
20240313,180400,293390,1397,1397,1397,1397,0
|
|
20240313,180300,293390,1397,1397,1397,1397,0
|
|
20240313,180200,293390,1397,1397,1397,1397,0
|
|
20240313,180100,293390,1397,1397,1397,1397,0
|
|
20240313,180000,293390,1397,1397,1397,1397,0
|
|
20240313,175900,293390,1397,1397,1397,1397,0
|
|
20240313,175800,293390,1397,1397,1397,1397,0
|
|
20240313,175700,293390,1397,1397,1397,1397,0
|
|
20240313,175600,293390,1397,1397,1397,1397,39
|
|
20240313,175500,293390,1397,1397,1397,1397,0
|
|
20240313,175400,293390,1397,1397,1397,1397,0
|
|
20240313,175300,293390,1397,1397,1397,1397,0
|
|
20240313,175200,293390,1397,1397,1397,1397,0
|
|
20240313,175100,293390,1397,1397,1397,1397,0
|
|
20240313,175000,293390,1397,1397,1397,1397,0
|
|
20240313,174900,293390,1397,1397,1397,1397,0
|
|
20240313,174800,293390,1397,1397,1397,1397,0
|
|
20240313,174700,293390,1397,1397,1397,1397,0
|
|
20240313,174600,293390,1397,1397,1397,1397,0
|
|
20240313,174500,293390,1397,1397,1397,1397,0
|
|
20240313,174400,293390,1397,1397,1397,1397,0
|
|
20240313,174300,293390,1397,1397,1397,1397,0
|
|
20240313,174200,293390,1397,1397,1397,1397,0
|
|
20240313,174100,293390,1397,1397,1397,1397,0
|
|
20240313,174000,293390,1397,1397,1397,1397,0
|
|
20240313,173900,293390,1397,1397,1397,1397,0
|
|
20240313,173800,293390,1397,1397,1397,1397,0
|
|
20240313,173700,293390,1397,1397,1397,1397,0
|
|
20240313,173600,293390,1397,1397,1397,1397,0
|
|
20240313,173500,293390,1397,1397,1397,1397,0
|
|
20240313,173400,293390,1397,1397,1397,1397,0
|
|
20240313,173300,293390,1397,1397,1397,1397,0
|
|
20240313,173200,293390,1397,1397,1397,1397,0
|
|
20240313,173100,293390,1397,1397,1397,1397,0
|
|
20240313,173000,293390,1397,1397,1397,1397,0
|
|
20240313,172900,293390,1397,1397,1397,1397,0
|
|
20240313,172800,293390,1397,1397,1397,1397,0
|
|
20240313,172700,293390,1397,1397,1397,1397,0
|
|
20240313,172600,293390,1397,1397,1397,1397,39
|
|
20240313,172500,293390,1397,1397,1397,1397,0
|
|
20240313,172400,293390,1397,1397,1397,1397,0
|
|
20240313,172300,293390,1397,1397,1397,1397,0
|
|
20240313,172200,293390,1397,1397,1397,1397,0
|
|
20240313,172100,293390,1397,1397,1397,1397,0
|
|
20240313,172000,293390,1397,1397,1397,1397,0
|
|
20240313,171900,293390,1397,1397,1397,1397,0
|
|
20240313,171800,293390,1397,1397,1397,1397,0
|
|
20240313,171700,293390,1397,1397,1397,1397,0
|
|
20240313,171600,293390,1397,1397,1397,1397,0
|
|
20240313,171500,293390,1397,1397,1397,1397,0
|
|
20240313,171400,293390,1397,1397,1397,1397,0
|
|
20240313,171300,293390,1397,1397,1397,1397,0
|
|
20240313,171200,293390,1397,1397,1397,1397,0
|
|
20240313,171100,293390,1397,1397,1397,1397,0
|
|
20240313,171000,293390,1397,1397,1397,1397,0
|
|
20240313,170900,293390,1397,1397,1397,1397,0
|
|
20240313,170800,293390,1397,1397,1397,1397,0
|
|
20240313,170700,293390,1397,1397,1397,1397,0
|
|
20240313,170600,293390,1397,1397,1397,1397,0
|
|
20240313,170500,293390,1397,1397,1397,1397,0
|
|
20240313,170400,293390,1397,1397,1397,1397,0
|
|
20240313,170300,293390,1397,1397,1397,1397,0
|
|
20240313,170200,293390,1397,1397,1397,1397,0
|
|
20240313,170100,293390,1397,1397,1397,1397,0
|
|
20240313,170000,293390,1397,1397,1397,1397,0
|
|
20240313,165900,293390,1397,1397,1397,1397,0
|
|
20240313,165800,293390,1397,1397,1397,1397,0
|
|
20240313,165700,293390,1397,1397,1397,1397,0
|
|
20240313,165600,293390,1397,1397,1397,1397,39
|
|
20240313,165500,293390,1397,1397,1397,1397,0
|
|
20240313,165400,293390,1397,1397,1397,1397,0
|
|
20240313,165300,293390,1397,1397,1397,1397,0
|
|
20240313,165200,293390,1397,1397,1397,1397,0
|
|
20240313,165100,293390,1397,1397,1397,1397,0
|
|
20240313,165000,293390,1397,1397,1397,1397,0
|
|
20240313,164900,293390,1397,1397,1397,1397,0
|
|
20240313,164800,293390,1397,1397,1397,1397,0
|
|
20240313,164700,293390,1397,1397,1397,1397,0
|
|
20240313,164600,293390,1397,1397,1397,1397,0
|
|
20240313,164500,293390,1397,1397,1397,1397,0
|
|
20240313,164400,293390,1397,1397,1397,1397,0
|
|
20240313,164300,293390,1397,1397,1397,1397,0
|
|
20240313,164200,293390,1397,1397,1397,1397,0
|
|
20240313,164100,293390,1397,1397,1397,1397,0
|
|
20240313,164000,293390,1397,1397,1397,1397,0
|
|
20240313,163900,293390,1397,1397,1397,1397,0
|
|
20240313,163800,293390,1397,1397,1397,1397,0
|
|
20240313,163700,293390,1397,1397,1397,1397,0
|
|
20240313,163600,293390,1397,1397,1397,1397,0
|
|
20240313,163500,293390,1397,1397,1397,1397,0
|
|
20240313,163400,293390,1397,1397,1397,1397,0
|
|
20240313,163300,293390,1397,1397,1397,1397,0
|
|
20240313,163200,293390,1397,1397,1397,1397,0
|
|
20240313,163100,293390,1397,1397,1397,1397,0
|
|
20240313,163000,293390,1397,1397,1397,1397,0
|
|
20240313,162900,293390,1397,1397,1397,1397,0
|
|
20240313,162800,293390,1397,1397,1397,1397,0
|
|
20240313,162700,293390,1397,1397,1397,1397,0
|
|
20240313,162600,293390,1397,1397,1397,1397,39
|
|
20240313,162500,293390,1397,1397,1397,1397,0
|
|
20240313,162400,293390,1397,1397,1397,1397,0
|
|
20240313,162300,293390,1397,1397,1397,1397,0
|
|
20240313,162200,293390,1397,1397,1397,1397,0
|
|
20240313,162100,293390,1397,1397,1397,1397,0
|
|
20240313,162000,293390,1397,1397,1397,1397,0
|
|
20240313,161900,293390,1397,1397,1397,1397,0
|
|
20240313,161800,293390,1397,1397,1397,1397,0
|
|
20240313,161700,293390,1397,1397,1397,1397,0
|
|
20240313,161600,293390,1397,1397,1397,1397,0
|
|
20240313,161500,293390,1397,1397,1397,1397,0
|
|
20240313,161400,293390,1397,1397,1397,1397,0
|
|
20240313,161300,293390,1397,1397,1397,1397,0
|
|
20240313,161200,293390,1397,1397,1397,1397,0
|
|
20240313,161100,293390,1397,1397,1397,1397,0
|
|
20240313,161000,293390,1397,1397,1397,1397,0
|
|
20240313,160900,293390,1397,1397,1397,1397,0
|
|
20240313,160800,293390,1397,1397,1397,1397,0
|
|
20240313,160700,293390,1397,1397,1397,1397,0
|
|
20240313,160600,293390,1397,1397,1397,1397,0
|
|
20240313,160500,293390,1397,1397,1397,1397,0
|
|
20240313,160400,293390,1397,1397,1397,1397,0
|
|
20240313,160300,293390,1397,1397,1397,1397,0
|
|
20240313,160200,293390,1397,1397,1397,1397,0
|
|
20240313,160100,293390,1397,1397,1397,1397,0
|
|
20240313,160000,293390,1397,1397,1397,1397,0
|
|
20240313,155900,293390,1397,1397,1397,1397,0
|
|
20240313,155800,293390,1397,1397,1397,1397,0
|
|
20240313,155700,293390,1397,1397,1397,1397,0
|
|
20240313,155600,293390,1397,1397,1397,1397,39
|
|
20240313,155500,293390,1397,1397,1397,1397,0
|
|
20240313,155400,293390,1397,1397,1397,1397,0
|
|
20240313,155300,293390,1397,1397,1397,1397,0
|
|
20240313,155200,293390,1397,1397,1397,1397,0
|
|
20240313,155100,293390,1397,1397,1397,1397,0
|
|
20240313,155000,293390,1397,1397,1397,1397,0
|
|
20240313,154900,293390,1397,1397,1397,1397,0
|
|
20240313,154800,293390,1397,1397,1397,1397,0
|
|
20240313,154700,293390,1397,1397,1397,1397,0
|
|
20240313,154600,293390,1397,1397,1397,1397,0
|
|
20240313,154500,293390,1397,1397,1397,1397,0
|
|
20240313,154400,293390,1397,1397,1397,1397,0
|
|
20240313,154300,293390,1397,1397,1397,1397,0
|
|
20240313,154200,293390,1397,1397,1397,1397,0
|
|
20240313,154100,293390,1397,1397,1397,1397,0
|
|
20240313,154000,293390,1397,1397,1397,1397,0
|
|
20240313,153900,293390,1397,1397,1397,1397,0
|
|
20240313,153800,293390,1397,1397,1397,1397,0
|
|
20240313,153700,293390,1397,1397,1397,1397,0
|
|
20240313,153600,293390,1397,1397,1397,1397,0
|
|
20240313,153500,293390,1397,1397,1397,1397,0
|
|
20240313,153400,293390,1397,1397,1397,1397,0
|
|
20240313,153300,293390,1397,1397,1397,1397,0
|
|
20240313,153200,293390,1397,1397,1397,1397,0
|
|
20240313,153100,293390,1397,1397,1397,1397,0
|
|
20240313,153000,293390,1397,1397,1397,1397,0
|
|
20240313,152900,293390,1397,1397,1397,1397,0
|
|
20240313,152800,293390,1397,1397,1397,1397,0
|
|
20240313,152700,293390,1397,1397,1397,1397,0
|
|
20240313,152600,293390,1397,1397,1397,1397,0
|
|
20240313,152500,293390,1397,1397,1397,1397,0
|
|
20240313,152400,293390,1397,1397,1397,1397,0
|
|
20240313,152300,293390,1397,1397,1397,1397,0
|
|
20240313,152200,293390,1397,1397,1397,1397,0
|
|
20240313,152100,293390,1397,1397,1397,1397,0
|
|
20240313,152000,293390,1397,1397,1397,1397,0
|
|
20240313,151900,293390,1397,1397,1397,1397,0
|
|
20240313,151800,293390,1397,1397,1397,1397,0
|
|
20240313,151700,293390,1397,1397,1397,1397,0
|
|
20240313,151600,293390,1397,1397,1397,1397,0
|
|
20240313,151500,293390,1397,1397,1397,1397,0
|
|
20240313,151400,293390,1397,1397,1397,1397,0
|
|
20240313,151300,293390,1397,1397,1397,1397,0
|
|
20240313,151200,293390,1397,1397,1397,1397,0
|
|
20240313,151100,293390,1397,1397,1397,1397,0
|
|
20240313,151000,293390,1397,1397,1397,1397,0
|
|
20240313,150900,293390,1397,1397,1397,1397,0
|
|
20240313,150800,293390,1397,1397,1397,1397,0
|
|
20240313,150700,293390,1397,1397,1397,1397,0
|
|
20240313,150600,293390,1397,1397,1397,1397,0
|
|
20240313,150500,293390,1397,1397,1397,1397,0
|
|
20240313,150400,293390,1397,1397,1397,1397,0
|
|
20240313,150300,293390,1397,1397,1397,1397,0
|
|
20240313,150200,293390,1397,1397,1397,1397,0
|
|
20240313,150100,293390,1397,1397,1397,1397,0
|
|
20240313,150000,293390,1397,1397,1397,1397,0
|
|
20240313,145900,293390,1397,1397,1397,1397,0
|
|
20240313,145800,293390,1397,1397,1397,1397,0
|
|
20240313,145700,293390,1397,1397,1397,1397,0
|
|
20240313,145600,293390,1397,1397,1397,1397,0
|
|
20240313,145500,293390,1397,1397,1397,1397,0
|
|
20240313,145400,293390,1397,1397,1397,1397,0
|
|
20240313,145300,293390,1397,1397,1397,1397,0
|
|
20240313,145200,293390,1397,1397,1397,1397,0
|
|
20240313,145100,293390,1397,1397,1397,1397,0
|
|
20240313,145000,293390,1397,1397,1397,1397,0
|
|
20240313,144900,293390,1397,1397,1397,1397,0
|
|
20240313,144800,293390,1397,1397,1397,1397,0
|
|
20240313,144700,293390,1397,1397,1397,1397,0
|
|
20240313,144600,293390,1397,1397,1397,1397,0
|
|
20240313,144500,293390,1397,1397,1397,1397,0
|
|
20240313,144400,293390,1397,1397,1397,1397,0
|
|
20240313,144300,293390,1397,1397,1397,1397,0
|
|
20240313,144200,293390,1397,1397,1397,1397,0
|
|
20240313,144100,293390,1397,1397,1397,1397,0
|
|
20240313,144000,293390,1397,1397,1397,1397,0
|
|
20240313,143900,293390,1397,1397,1397,1397,0
|
|
20240313,143800,293390,1397,1397,1397,1397,0
|
|
20240313,143700,293390,1397,1397,1397,1397,0
|
|
20240313,143600,293390,1397,1397,1397,1397,0
|
|
20240313,143500,293390,1397,1397,1397,1397,0
|
|
20240313,143400,293390,1397,1397,1397,1397,0
|
|
20240313,143300,293390,1397,1397,1397,1397,0
|
|
20240313,143200,293390,1397,1397,1397,1397,0
|
|
20240313,143100,293390,1397,1397,1397,1397,0
|
|
20240313,143000,293390,1397,1397,1397,1397,0
|
|
20240313,142900,293390,1397,1397,1397,1397,0
|
|
20240313,142800,293390,1397,1397,1397,1397,0
|
|
20240313,142700,293390,1397,1397,1397,1397,0
|
|
20240313,142600,293390,1397,1397,1397,1397,0
|
|
20240313,142500,293390,1397,1397,1397,1397,0
|
|
20240313,142400,293390,1397,1397,1397,1397,0
|
|
20240313,142300,293390,1397,1397,1397,1397,0
|
|
20240313,142200,293390,1397,1397,1397,1397,0
|
|
20240313,142100,293390,1397,1397,1397,1397,0
|
|
20240313,142000,293390,1397,1397,1397,1397,0
|
|
20240313,141900,293390,1397,1397,1397,1397,0
|
|
20240313,141800,293390,1397,1397,1397,1397,0
|
|
20240313,141700,293390,1397,1397,1397,1397,0
|
|
20240313,141600,293390,1397,1397,1397,1397,0
|
|
20240313,141500,293390,1397,1397,1397,1397,0
|
|
20240313,141400,293390,1397,1397,1397,1397,0
|
|
20240313,141300,293390,1397,1397,1397,1397,0
|
|
20240313,141200,293390,1397,1397,1397,1397,0
|
|
20240313,141100,293390,1397,1397,1397,1397,0
|
|
20240313,141000,293390,1397,1397,1397,1397,0
|
|
20240313,140900,293390,1397,1397,1397,1397,0
|
|
20240313,140800,293390,1397,1397,1397,1397,0
|
|
20240313,140700,293390,1397,1397,1397,1397,0
|
|
20240313,140600,293390,1397,1397,1397,1397,0
|
|
20240313,140500,293390,1397,1397,1397,1397,0
|
|
20240313,140400,293390,1397,1397,1397,1397,0
|
|
20240313,140300,293390,1397,1397,1397,1397,0
|
|
20240313,140200,293390,1397,1397,1397,1397,0
|
|
20240313,140100,293390,1397,1397,1397,1397,0
|
|
20240313,140000,293390,1397,1397,1397,1397,0
|
|
20240313,135900,293390,1397,1397,1397,1397,0
|
|
20240313,135800,293390,1397,1397,1397,1397,0
|
|
20240313,135700,293390,1397,1397,1397,1397,0
|
|
20240313,135600,293390,1397,1397,1397,1397,0
|
|
20240313,135500,293390,1397,1397,1397,1397,0
|
|
20240313,135400,293390,1397,1397,1397,1397,0
|
|
20240313,135300,293390,1397,1397,1397,1397,0
|
|
20240313,135200,293390,1397,1397,1397,1397,0
|
|
20240313,135100,293390,1397,1397,1397,1397,0
|
|
20240313,135000,293390,1397,1397,1397,1397,0
|
|
20240313,134900,293390,1397,1397,1397,1397,0
|
|
20240313,134800,293390,1397,1397,1397,1397,0
|
|
20240313,134700,293390,1397,1397,1397,1397,0
|
|
20240313,134600,293390,1397,1397,1397,1397,0
|
|
20240313,134500,293390,1397,1397,1397,1397,0
|
|
20240313,134400,293390,1397,1397,1397,1397,0
|
|
20240313,134300,293390,1397,1397,1397,1397,0
|
|
20240313,134200,293390,1397,1397,1397,1397,0
|
|
20240313,134100,293390,1397,1397,1397,1397,0
|
|
20240313,134000,293390,1397,1397,1397,1397,0
|
|
20240313,133900,293390,1397,1397,1397,1397,0
|
|
20240313,133800,293390,1397,1397,1397,1397,0
|
|
20240313,133700,293390,1397,1397,1397,1397,0
|
|
20240313,133600,293390,1397,1397,1397,1397,0
|
|
20240313,133500,293390,1397,1397,1397,1397,0
|
|
20240313,133400,293390,1397,1397,1397,1397,0
|
|
20240313,133300,293390,1397,1397,1397,1397,0
|
|
20240313,133200,293390,1397,1397,1397,1397,0
|
|
20240313,133100,293390,1397,1397,1397,1397,0
|
|
20240313,133000,293390,1397,1397,1397,1397,0
|
|
20240313,132900,293390,1397,1397,1397,1397,0
|
|
20240313,132800,293390,1397,1397,1397,1397,0
|
|
20240313,132700,293390,1397,1397,1397,1397,0
|
|
20240313,132600,293390,1397,1397,1397,1397,0
|
|
20240313,132500,293390,1397,1397,1397,1397,0
|
|
20240313,132400,293390,1397,1397,1397,1397,0
|
|
20240313,132300,293390,1397,1397,1397,1397,0
|
|
20240313,132200,293390,1397,1397,1397,1397,0
|
|
20240313,132100,293390,1397,1397,1397,1397,0
|
|
20240313,132000,293390,1397,1397,1397,1397,0
|
|
20240313,131900,293390,1397,1397,1397,1397,0
|
|
20240313,131800,293390,1397,1397,1397,1397,0
|
|
20240313,131700,293390,1397,1397,1397,1397,0
|
|
20240313,131600,293390,1397,1397,1397,1397,0
|
|
20240313,131500,293390,1397,1397,1397,1397,0
|
|
20240313,131400,293390,1397,1397,1397,1397,0
|
|
20240313,131300,293390,1397,1397,1397,1397,0
|
|
20240313,131200,293390,1397,1397,1397,1397,0
|
|
20240313,131100,293390,1397,1397,1397,1397,0
|
|
20240313,131000,293390,1397,1397,1397,1397,0
|
|
20240313,130900,293390,1397,1397,1397,1397,0
|
|
20240313,130800,293390,1397,1397,1397,1397,0
|
|
20240313,130700,293390,1397,1397,1397,1397,0
|
|
20240313,130600,293390,1397,1397,1397,1397,0
|
|
20240313,130500,293390,1397,1397,1397,1397,0
|
|
20240313,130400,293390,1397,1397,1397,1397,0
|
|
20240313,130300,293390,1397,1397,1397,1397,0
|
|
20240313,130200,293390,1397,1397,1397,1397,0
|
|
20240313,130100,293390,1397,1397,1397,1397,0
|
|
20240313,130000,293390,1397,1397,1397,1397,0
|
|
20240313,125900,293390,1397,1397,1397,1397,0
|
|
20240313,125800,293390,1397,1397,1397,1397,0
|
|
20240313,125700,293390,1397,1397,1397,1397,0
|
|
20240313,125600,293390,1397,1397,1397,1397,0
|
|
20240313,125500,293390,1397,1397,1397,1397,0
|
|
20240313,125400,293390,1397,1397,1397,1397,0
|
|
20240313,125300,293390,1397,1397,1397,1397,0
|
|
20240313,125200,293390,1397,1397,1397,1397,0
|
|
20240313,125100,293390,1397,1397,1397,1397,0
|
|
20240313,125000,293390,1397,1397,1397,1397,0
|
|
20240313,124900,293390,1397,1397,1397,1397,0
|
|
20240313,124800,293390,1397,1397,1397,1397,0
|
|
20240313,124700,293390,1397,1397,1397,1397,0
|
|
20240313,124600,293390,1397,1397,1397,1397,0
|
|
20240313,124500,293390,1397,1397,1397,1397,0
|
|
20240313,124400,293390,1397,1397,1397,1397,0
|
|
20240313,124300,293390,1397,1397,1397,1397,0
|
|
20240313,124200,293390,1397,1397,1397,1397,0
|
|
20240313,124100,293390,1397,1397,1397,1397,0
|
|
20240313,124000,293390,1397,1397,1397,1397,0
|
|
20240313,123900,293390,1397,1397,1397,1397,0
|
|
20240313,123800,293390,1397,1397,1397,1397,0
|
|
20240313,123700,293390,1397,1397,1397,1397,0
|
|
20240313,123600,293390,1397,1397,1397,1397,0
|
|
20240313,123500,293390,1397,1397,1397,1397,0
|
|
20240313,123400,293390,1397,1397,1397,1397,0
|
|
20240313,123300,293390,1397,1397,1397,1397,0
|
|
20240313,123200,293390,1397,1397,1397,1397,0
|
|
20240313,123100,293390,1397,1397,1397,1397,0
|
|
20240313,123000,293390,1397,1397,1397,1397,0
|
|
20240313,122900,293390,1397,1397,1397,1397,0
|
|
20240313,122800,293390,1397,1397,1397,1397,0
|
|
20240313,122700,293390,1397,1397,1397,1397,39
|
|
20240313,122600,238907,1397,1397,1397,1397,0
|
|
20240313,122500,238907,1397,1397,1397,1397,0
|
|
20240313,122400,238907,1397,1397,1397,1397,0
|
|
20240313,122300,238907,1397,1397,1397,1397,161
|
|
20240313,122200,13990,1399,1399,1399,1399,0
|
|
20240313,122100,13990,1399,1399,1399,1399,0
|
|
20240313,122000,13990,1399,1399,1399,1399,0
|
|
20240313,121900,13990,1399,1399,1399,1399,0
|
|
20240313,121800,13990,1399,1399,1399,1399,0
|
|
20240313,121700,13990,1399,1399,1399,1399,0
|
|
20240313,121600,13990,1399,1399,1399,1399,0
|
|
20240313,121500,13990,1399,1399,1399,1399,0
|
|
20240313,121400,13990,1399,1399,1399,1399,0
|
|
20240313,121300,13990,1399,1399,1399,1399,0
|
|
20240313,121200,13990,1399,1399,1399,1399,0
|
|
20240313,121100,13990,1399,1399,1399,1399,0
|
|
20240313,121000,13990,1399,1399,1399,1399,0
|
|
20240313,120900,13990,1399,1399,1399,1399,0
|
|
20240313,120800,13990,1399,1399,1399,1399,0
|
|
20240313,120700,13990,1399,1399,1399,1399,0
|
|
20240313,120600,13990,1399,1399,1399,1399,0
|
|
20240313,120500,13990,1399,1399,1399,1399,0
|
|
20240313,120400,13990,1399,1399,1399,1399,0
|
|
20240313,120300,13990,1399,1399,1399,1399,0
|
|
20240313,120200,13990,1399,1399,1399,1399,0
|
|
20240313,120100,13990,1399,1399,1399,1399,0
|
|
20240313,120000,13990,1399,1399,1399,1399,0
|
|
20240313,115900,13990,1399,1399,1399,1399,0
|
|
20240313,115800,13990,1399,1399,1399,1399,0
|
|
20240313,115700,13990,1399,1399,1399,1399,0
|
|
20240313,115600,13990,1399,1399,1399,1399,0
|
|
20240313,115500,13990,1399,1399,1399,1399,0
|
|
20240313,115400,13990,1399,1399,1399,1399,0
|
|
20240313,115300,13990,1399,1399,1399,1399,0
|
|
20240313,115200,13990,1399,1399,1399,1399,0
|
|
20240313,115100,13990,1399,1399,1399,1399,0
|
|
20240313,115000,13990,1399,1399,1399,1399,0
|
|
20240313,114900,13990,1399,1399,1399,1399,0
|
|
20240313,114800,13990,1399,1399,1399,1399,0
|
|
20240313,114700,13990,1399,1399,1399,1399,0
|
|
20240313,114600,13990,1399,1399,1399,1399,0
|
|
20240313,114500,13990,1399,1399,1399,1399,0
|
|
20240313,114400,13990,1399,1399,1399,1399,0
|
|
20240313,114300,13990,1399,1399,1399,1399,0
|
|
20240313,114200,13990,1399,1399,1399,1399,0
|
|
20240313,114100,13990,1399,1399,1399,1399,0
|
|
20240313,114000,13990,1399,1399,1399,1399,0
|
|
20240313,113900,13990,1399,1399,1399,1399,0
|
|
20240313,113800,13990,1399,1399,1399,1399,0
|
|
20240313,113700,13990,1399,1399,1399,1399,0
|
|
20240313,113600,13990,1399,1399,1399,1399,0
|
|
20240313,113500,13990,1399,1399,1399,1399,0
|
|
20240313,113400,13990,1399,1399,1399,1399,0
|
|
20240313,113300,13990,1399,1399,1399,1399,0
|
|
20240313,113200,13990,1399,1399,1399,1399,0
|
|
20240313,113100,13990,1399,1399,1399,1399,0
|
|
20240313,113000,13990,1399,1399,1399,1399,0
|
|
20240313,112900,13990,1399,1399,1399,1399,0
|
|
20240313,112800,13990,1399,1399,1399,1399,0
|
|
20240313,112700,13990,1399,1399,1399,1399,0
|
|
20240313,112600,13990,1399,1399,1399,1399,0
|
|
20240313,112500,13990,1399,1399,1399,1399,0
|
|
20240313,112400,13990,1399,1399,1399,1399,0
|
|
20240313,112300,13990,1399,1399,1399,1399,0
|
|
20240313,112200,13990,1399,1399,1399,1399,0
|
|
20240313,112100,13990,1399,1399,1399,1399,0
|
|
20240313,112000,13990,1399,1399,1399,1399,0
|
|
20240313,111900,13990,1399,1399,1399,1399,0
|
|
20240313,111800,13990,1399,1399,1399,1399,0
|
|
20240313,111700,13990,1399,1399,1399,1399,0
|
|
20240313,111600,13990,1399,1399,1399,1399,0
|
|
20240313,111500,13990,1399,1399,1399,1399,0
|
|
20240313,111400,13990,1399,1399,1399,1399,0
|
|
20240313,111300,13990,1399,1399,1399,1399,0
|
|
20240313,111200,13990,1399,1399,1399,1399,0
|
|
20240313,111100,13990,1399,1399,1399,1399,0
|
|
20240313,111000,13990,1399,1399,1399,1399,0
|
|
20240313,110900,13990,1399,1399,1399,1399,0
|
|
20240313,110800,13990,1399,1399,1399,1399,0
|
|
20240313,110700,13990,1399,1399,1399,1399,0
|
|
20240313,110600,13990,1399,1399,1399,1399,0
|
|
20240313,110500,13990,1399,1399,1399,1399,0
|
|
20240313,110400,13990,1399,1399,1399,1399,0
|
|
20240313,110300,13990,1399,1399,1399,1399,0
|
|
20240313,110200,13990,1399,1399,1399,1399,0
|
|
20240313,110100,13990,1399,1399,1399,1399,0
|
|
20240313,110000,13990,1399,1399,1399,1399,0
|
|
20240313,105900,13990,1399,1399,1399,1399,0
|
|
20240313,105800,13990,1399,1399,1399,1399,0
|
|
20240313,105700,13990,1399,1399,1399,1399,0
|
|
20240313,105600,13990,1399,1399,1399,1399,0
|
|
20240313,105500,13990,1399,1399,1399,1399,0
|
|
20240313,105400,13990,1399,1399,1399,1399,0
|
|
20240313,105300,13990,1399,1399,1399,1399,0
|
|
20240313,105200,13990,1399,1399,1399,1399,0
|
|
20240313,105100,13990,1399,1399,1399,1399,0
|
|
20240313,105000,13990,1399,1399,1399,1399,0
|
|
20240313,104900,13990,1399,1399,1399,1399,0
|
|
20240313,104800,13990,1399,1399,1399,1399,0
|
|
20240313,104700,13990,1399,1399,1399,1399,0
|
|
20240313,104600,13990,1399,1399,1399,1399,0
|
|
20240313,104500,13990,1399,1399,1399,1399,0
|
|
20240313,104400,13990,1399,1399,1399,1399,0
|
|
20240313,104300,13990,1399,1399,1399,1399,0
|
|
20240313,104200,13990,1399,1399,1399,1399,0
|
|
20240313,104100,13990,1399,1399,1399,1399,0
|
|
20240313,104000,13990,1399,1399,1399,1399,0
|
|
20240313,103900,13990,1399,1399,1399,1399,0
|
|
20240313,103800,13990,1399,1399,1399,1399,0
|
|
20240313,103700,13990,1399,1399,1399,1399,0
|
|
20240313,103600,13990,1399,1399,1399,1399,0
|
|
20240313,103500,13990,1399,1399,1399,1399,0
|
|
20240313,103400,13990,1399,1399,1399,1399,0
|
|
20240313,103300,13990,1399,1399,1399,1399,0
|
|
20240313,103200,13990,1399,1399,1399,1399,0
|
|
20240313,103100,13990,1399,1399,1399,1399,0
|
|
20240313,103000,13990,1399,1399,1399,1399,0
|
|
20240313,102900,13990,1399,1399,1399,1399,0
|
|
20240313,102800,13990,1399,1399,1399,1399,0
|
|
20240313,102700,13990,1399,1399,1399,1399,0
|
|
20240313,102600,13990,1399,1399,1399,1399,0
|
|
20240313,102500,13990,1399,1399,1399,1399,0
|
|
20240313,102400,13990,1399,1399,1399,1399,0
|
|
20240313,102300,13990,1399,1399,1399,1399,0
|
|
20240313,102200,13990,1399,1399,1399,1399,0
|
|
20240313,102100,13990,1399,1399,1399,1399,0
|
|
20240313,102000,13990,1399,1399,1399,1399,0
|
|
20240313,101900,13990,1399,1399,1399,1399,0
|
|
20240313,101800,13990,1399,1399,1399,1399,0
|
|
20240313,101700,13990,1399,1399,1399,1399,0
|
|
20240313,101600,13990,1399,1399,1399,1399,0
|
|
20240313,101500,13990,1399,1399,1399,1399,0
|
|
20240313,101400,13990,1399,1399,1399,1399,0
|
|
20240313,101300,13990,1399,1399,1399,1399,0
|
|
20240313,101200,13990,1399,1399,1399,1399,0
|
|
20240313,101100,13990,1399,1399,1399,1399,0
|
|
20240313,101000,13990,1399,1399,1399,1399,0
|
|
20240313,100900,13990,1399,1399,1399,1399,0
|
|
20240313,100800,13990,1399,1399,1399,1399,0
|
|
20240313,100700,13990,1399,1399,1399,1399,0
|
|
20240313,100600,13990,1399,1399,1399,1399,0
|
|
20240313,100500,13990,1399,1399,1399,1399,0
|
|
20240313,100400,13990,1399,1399,1399,1399,0
|
|
20240313,100300,13990,1399,1399,1399,1399,0
|
|
20240313,100200,13990,1399,1399,1399,1399,0
|
|
20240313,100100,13990,1399,1399,1399,1399,0
|
|
20240313,100000,13990,1399,1399,1399,1399,0
|
|
20240313,095900,13990,1399,1399,1399,1399,0
|
|
20240313,095800,13990,1399,1399,1399,1399,0
|
|
20240313,095700,13990,1399,1399,1399,1399,0
|
|
20240313,095600,13990,1399,1399,1399,1399,0
|
|
20240313,095500,13990,1399,1399,1399,1399,0
|
|
20240313,095400,13990,1399,1399,1399,1399,0
|
|
20240313,095300,13990,1399,1399,1399,1399,0
|
|
20240313,095200,13990,1399,1399,1399,1399,0
|
|
20240313,095100,13990,1399,1399,1399,1399,0
|
|
20240313,095000,13990,1399,1399,1399,1399,0
|
|
20240313,094900,13990,1399,1399,1399,1399,0
|
|
20240313,094800,13990,1399,1399,1399,1399,0
|
|
20240313,094700,13990,1399,1399,1399,1399,0
|
|
20240313,094600,13990,1399,1399,1399,1399,0
|
|
20240313,094500,13990,1399,1399,1399,1399,0
|
|
20240313,094400,13990,1399,1399,1399,1399,0
|
|
20240313,094300,13990,1399,1399,1399,1399,0
|
|
20240313,094200,13990,1399,1399,1399,1399,0
|
|
20240313,094100,13990,1399,1399,1399,1399,0
|
|
20240313,094000,13990,1399,1399,1399,1399,0
|
|
20240313,093900,13990,1399,1399,1399,1399,0
|
|
20240313,093800,13990,1399,1399,1399,1399,0
|
|
20240313,093700,13990,1399,1399,1399,1399,0
|
|
20240313,093600,13990,1399,1399,1399,1399,0
|
|
20240313,093500,13990,1399,1399,1399,1399,0
|
|
20240313,093400,13990,1399,1399,1399,1399,0
|
|
20240313,093300,13990,1399,1399,1399,1399,0
|
|
20240313,093200,13990,1399,1399,1399,1399,0
|
|
20240313,093100,13990,1399,1399,1399,1399,0
|
|
20240313,093000,13990,1399,1399,1399,1399,0
|
|
20240313,092900,13990,1399,1399,1399,1399,0
|
|
20240313,092800,13990,1399,1399,1399,1399,0
|
|
20240313,092700,13990,1399,1399,1399,1399,0
|
|
20240313,092600,13990,1399,1399,1399,1399,0
|
|
20240313,092500,13990,1399,1399,1399,1399,0
|
|
20240313,092400,13990,1399,1399,1399,1399,0
|
|
20240313,092300,13990,1399,1399,1399,1399,0
|
|
20240313,092200,13990,1399,1399,1399,1399,0
|
|
20240313,092100,13990,1399,1399,1399,1399,0
|
|
20240313,092000,13990,1399,1399,1399,1399,0
|
|
20240313,091900,13990,1399,1399,1399,1399,10
|
|
20240313,091800,0,1389,1389,1389,1389,0
|
|
20240313,091700,0,1389,1389,1389,1389,0
|
|
20240313,091600,0,1389,1389,1389,1389,0
|
|
20240313,091500,0,1389,1389,1389,1389,0
|
|
20240313,091400,0,1389,1389,1389,1389,0
|
|
20240313,091300,0,1389,1389,1389,1389,0
|
|
20240313,091200,0,1389,1389,1389,1389,0
|
|
20240313,091100,0,1389,1389,1389,1389,0
|
|
20240313,091000,0,1389,1389,1389,1389,0
|
|
20240313,090900,0,1389,1389,1389,1389,0
|
|
20240313,090800,0,1389,1389,1389,1389,0
|
|
20240313,090700,0,1389,1389,1389,1389,0
|
|
20240313,090600,0,1389,1389,1389,1389,0
|
|
20240313,090500,0,1389,1389,1389,1389,0
|
|
20240313,090400,0,1389,1389,1389,1389,0
|
|
20240313,090300,0,1389,1389,1389,1389,0
|
|
20240313,090200,0,1389,1389,1389,1389,0
|
|
20240313,090100,0,1389,1389,1389,1389,0
|
|
20240313,090000,0,1389,1389,1389,1389,0
|