600 lines
27 KiB
CSV
600 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,185700,1515380,1379,1379,1379,1379,25
|
|
20240314,185600,1515380,1379,1379,1379,1379,0
|
|
20240314,185500,1515380,1379,1379,1379,1379,0
|
|
20240314,185400,1515380,1379,1379,1379,1379,0
|
|
20240314,185300,1515380,1379,1379,1379,1379,0
|
|
20240314,185200,1515380,1379,1379,1379,1379,0
|
|
20240314,185100,1515380,1379,1379,1379,1379,0
|
|
20240314,185000,1515380,1379,1379,1379,1379,0
|
|
20240314,184900,1515380,1379,1379,1379,1379,0
|
|
20240314,184800,1515380,1379,1379,1379,1379,0
|
|
20240314,184700,1515380,1379,1379,1379,1379,0
|
|
20240314,184600,1515380,1379,1379,1379,1379,0
|
|
20240314,184500,1515380,1379,1379,1379,1379,0
|
|
20240314,184400,1515380,1379,1379,1379,1379,0
|
|
20240314,184300,1515380,1379,1379,1379,1379,0
|
|
20240314,184200,1515380,1379,1379,1379,1379,0
|
|
20240314,184100,1515380,1379,1379,1379,1379,0
|
|
20240314,184000,1515380,1379,1379,1379,1379,0
|
|
20240314,183900,1515380,1379,1379,1379,1379,0
|
|
20240314,183800,1515380,1379,1379,1379,1379,0
|
|
20240314,183700,1515380,1379,1379,1379,1379,0
|
|
20240314,183600,1515380,1379,1379,1379,1379,0
|
|
20240314,183500,1515380,1379,1379,1379,1379,0
|
|
20240314,183400,1515380,1379,1379,1379,1379,0
|
|
20240314,183300,1515380,1379,1379,1379,1379,0
|
|
20240314,183200,1515380,1379,1379,1379,1379,0
|
|
20240314,183100,1515380,1379,1379,1379,1379,0
|
|
20240314,183000,1515380,1379,1379,1379,1379,0
|
|
20240314,182900,1515380,1379,1379,1379,1379,0
|
|
20240314,182800,1515380,1379,1379,1379,1379,0
|
|
20240314,182700,1515380,1379,1379,1379,1379,25
|
|
20240314,182600,1515380,1379,1379,1379,1379,0
|
|
20240314,182500,1515380,1379,1379,1379,1379,0
|
|
20240314,182400,1515380,1379,1379,1379,1379,0
|
|
20240314,182300,1515380,1379,1379,1379,1379,0
|
|
20240314,182200,1515380,1379,1379,1379,1379,0
|
|
20240314,182100,1515380,1379,1379,1379,1379,0
|
|
20240314,182000,1515380,1379,1379,1379,1379,0
|
|
20240314,181900,1515380,1379,1379,1379,1379,0
|
|
20240314,181800,1515380,1379,1379,1379,1379,0
|
|
20240314,181700,1515380,1379,1379,1379,1379,0
|
|
20240314,181600,1515380,1379,1379,1379,1379,0
|
|
20240314,181500,1515380,1379,1379,1379,1379,0
|
|
20240314,181400,1515380,1379,1379,1379,1379,0
|
|
20240314,181300,1515380,1379,1379,1379,1379,0
|
|
20240314,181200,1515380,1379,1379,1379,1379,0
|
|
20240314,181100,1515380,1379,1379,1379,1379,0
|
|
20240314,181000,1515380,1379,1379,1379,1379,0
|
|
20240314,180900,1515380,1379,1379,1379,1379,0
|
|
20240314,180800,1515380,1379,1379,1379,1379,0
|
|
20240314,180700,1515380,1379,1379,1379,1379,0
|
|
20240314,180600,1515380,1379,1379,1379,1379,0
|
|
20240314,180500,1515380,1379,1379,1379,1379,0
|
|
20240314,180400,1515380,1379,1379,1379,1379,0
|
|
20240314,180300,1515380,1379,1379,1379,1379,0
|
|
20240314,180200,1515380,1379,1379,1379,1379,0
|
|
20240314,180100,1515380,1379,1379,1379,1379,0
|
|
20240314,180000,1515380,1379,1379,1379,1379,0
|
|
20240314,175900,1515380,1379,1379,1379,1379,0
|
|
20240314,175800,1515380,1379,1379,1379,1379,0
|
|
20240314,175700,1515380,1379,1379,1379,1379,25
|
|
20240314,175600,1515380,1379,1379,1379,1379,0
|
|
20240314,175500,1515380,1379,1379,1379,1379,0
|
|
20240314,175400,1515380,1379,1379,1379,1379,0
|
|
20240314,175300,1515380,1379,1379,1379,1379,0
|
|
20240314,175200,1515380,1379,1379,1379,1379,0
|
|
20240314,175100,1515380,1379,1379,1379,1379,0
|
|
20240314,175000,1515380,1379,1379,1379,1379,0
|
|
20240314,174900,1515380,1379,1379,1379,1379,0
|
|
20240314,174800,1515380,1379,1379,1379,1379,0
|
|
20240314,174700,1515380,1379,1379,1379,1379,0
|
|
20240314,174600,1515380,1379,1379,1379,1379,0
|
|
20240314,174500,1515380,1379,1379,1379,1379,0
|
|
20240314,174400,1515380,1379,1379,1379,1379,0
|
|
20240314,174300,1515380,1379,1379,1379,1379,0
|
|
20240314,174200,1515380,1379,1379,1379,1379,0
|
|
20240314,174100,1515380,1379,1379,1379,1379,0
|
|
20240314,174000,1515380,1379,1379,1379,1379,0
|
|
20240314,173900,1515380,1379,1379,1379,1379,0
|
|
20240314,173800,1515380,1379,1379,1379,1379,0
|
|
20240314,173700,1515380,1379,1379,1379,1379,0
|
|
20240314,173600,1515380,1379,1379,1379,1379,0
|
|
20240314,173500,1515380,1379,1379,1379,1379,0
|
|
20240314,173400,1515380,1379,1379,1379,1379,0
|
|
20240314,173300,1515380,1379,1379,1379,1379,0
|
|
20240314,173200,1515380,1379,1379,1379,1379,0
|
|
20240314,173100,1515380,1379,1379,1379,1379,0
|
|
20240314,173000,1515380,1379,1379,1379,1379,0
|
|
20240314,172900,1515380,1379,1379,1379,1379,0
|
|
20240314,172800,1515380,1379,1379,1379,1379,0
|
|
20240314,172700,1515380,1379,1379,1379,1379,25
|
|
20240314,172600,1515380,1379,1379,1379,1379,0
|
|
20240314,172500,1515380,1379,1379,1379,1379,0
|
|
20240314,172400,1515380,1379,1379,1379,1379,0
|
|
20240314,172300,1515380,1379,1379,1379,1379,0
|
|
20240314,172200,1515380,1379,1379,1379,1379,0
|
|
20240314,172100,1515380,1379,1379,1379,1379,0
|
|
20240314,172000,1515380,1379,1379,1379,1379,0
|
|
20240314,171900,1515380,1379,1379,1379,1379,0
|
|
20240314,171800,1515380,1379,1379,1379,1379,0
|
|
20240314,171700,1515380,1379,1379,1379,1379,0
|
|
20240314,171600,1515380,1379,1379,1379,1379,0
|
|
20240314,171500,1515380,1379,1379,1379,1379,0
|
|
20240314,171400,1515380,1379,1379,1379,1379,0
|
|
20240314,171300,1515380,1379,1379,1379,1379,0
|
|
20240314,171200,1515380,1379,1379,1379,1379,0
|
|
20240314,171100,1515380,1379,1379,1379,1379,0
|
|
20240314,171000,1515380,1379,1379,1379,1379,0
|
|
20240314,170900,1515380,1379,1379,1379,1379,0
|
|
20240314,170800,1515380,1379,1379,1379,1379,0
|
|
20240314,170700,1515380,1379,1379,1379,1379,0
|
|
20240314,170600,1515380,1379,1379,1379,1379,0
|
|
20240314,170500,1515380,1379,1379,1379,1379,0
|
|
20240314,170400,1515380,1379,1379,1379,1379,0
|
|
20240314,170300,1515380,1379,1379,1379,1379,0
|
|
20240314,170200,1515380,1379,1379,1379,1379,0
|
|
20240314,170100,1515380,1379,1379,1379,1379,0
|
|
20240314,170000,1515380,1379,1379,1379,1379,0
|
|
20240314,165900,1515380,1379,1379,1379,1379,0
|
|
20240314,165800,1515380,1379,1379,1379,1379,0
|
|
20240314,165700,1515380,1379,1379,1379,1379,25
|
|
20240314,165600,1515380,1379,1379,1379,1379,0
|
|
20240314,165500,1515380,1379,1379,1379,1379,0
|
|
20240314,165400,1515380,1379,1379,1379,1379,0
|
|
20240314,165300,1515380,1379,1379,1379,1379,0
|
|
20240314,165200,1515380,1379,1379,1379,1379,0
|
|
20240314,165100,1515380,1379,1379,1379,1379,0
|
|
20240314,165000,1515380,1379,1379,1379,1379,0
|
|
20240314,164900,1515380,1379,1379,1379,1379,0
|
|
20240314,164800,1515380,1379,1379,1379,1379,0
|
|
20240314,164700,1515380,1379,1379,1379,1379,0
|
|
20240314,164600,1515380,1379,1379,1379,1379,0
|
|
20240314,164500,1515380,1379,1379,1379,1379,0
|
|
20240314,164400,1515380,1379,1379,1379,1379,0
|
|
20240314,164300,1515380,1379,1379,1379,1379,0
|
|
20240314,164200,1515380,1379,1379,1379,1379,0
|
|
20240314,164100,1515380,1379,1379,1379,1379,0
|
|
20240314,164000,1515380,1379,1379,1379,1379,0
|
|
20240314,163900,1515380,1379,1379,1379,1379,0
|
|
20240314,163800,1515380,1379,1379,1379,1379,0
|
|
20240314,163700,1515380,1379,1379,1379,1379,0
|
|
20240314,163600,1515380,1379,1379,1379,1379,0
|
|
20240314,163500,1515380,1379,1379,1379,1379,0
|
|
20240314,163400,1515380,1379,1379,1379,1379,0
|
|
20240314,163300,1515380,1379,1379,1379,1379,0
|
|
20240314,163200,1515380,1379,1379,1379,1379,0
|
|
20240314,163100,1515380,1379,1379,1379,1379,0
|
|
20240314,163000,1515380,1379,1379,1379,1379,0
|
|
20240314,162900,1515380,1379,1379,1379,1379,0
|
|
20240314,162800,1515380,1379,1379,1379,1379,0
|
|
20240314,162700,1515380,1379,1379,1379,1379,25
|
|
20240314,162600,1515380,1379,1379,1379,1379,0
|
|
20240314,162500,1515380,1379,1379,1379,1379,0
|
|
20240314,162400,1515380,1379,1379,1379,1379,0
|
|
20240314,162300,1515380,1379,1379,1379,1379,0
|
|
20240314,162200,1515380,1379,1379,1379,1379,0
|
|
20240314,162100,1515380,1379,1379,1379,1379,0
|
|
20240314,162000,1515380,1379,1379,1379,1379,0
|
|
20240314,161900,1515380,1379,1379,1379,1379,0
|
|
20240314,161800,1515380,1379,1379,1379,1379,0
|
|
20240314,161700,1515380,1379,1379,1379,1379,0
|
|
20240314,161600,1515380,1379,1379,1379,1379,0
|
|
20240314,161500,1515380,1379,1379,1379,1379,0
|
|
20240314,161400,1515380,1379,1379,1379,1379,0
|
|
20240314,161300,1515380,1379,1379,1379,1379,0
|
|
20240314,161200,1515380,1379,1379,1379,1379,0
|
|
20240314,161100,1515380,1379,1379,1379,1379,0
|
|
20240314,161000,1515380,1379,1379,1379,1379,0
|
|
20240314,160900,1515380,1379,1379,1379,1379,0
|
|
20240314,160800,1515380,1379,1379,1379,1379,0
|
|
20240314,160700,1515380,1379,1379,1379,1379,0
|
|
20240314,160600,1515380,1379,1379,1379,1379,0
|
|
20240314,160500,1515380,1379,1379,1379,1379,0
|
|
20240314,160400,1515380,1379,1379,1379,1379,0
|
|
20240314,160300,1515380,1379,1379,1379,1379,0
|
|
20240314,160200,1515380,1379,1379,1379,1379,0
|
|
20240314,160100,1515380,1379,1379,1379,1379,0
|
|
20240314,160000,1515380,1379,1379,1379,1379,0
|
|
20240314,155900,1515380,1379,1379,1379,1379,0
|
|
20240314,155800,1515380,1379,1379,1379,1379,0
|
|
20240314,155700,1515380,1379,1379,1379,1379,25
|
|
20240314,155600,1515380,1379,1379,1379,1379,0
|
|
20240314,155500,1515380,1379,1379,1379,1379,0
|
|
20240314,155400,1515380,1379,1379,1379,1379,0
|
|
20240314,155300,1515380,1379,1379,1379,1379,0
|
|
20240314,155200,1515380,1379,1379,1379,1379,0
|
|
20240314,155100,1515380,1379,1379,1379,1379,0
|
|
20240314,155000,1515380,1379,1379,1379,1379,0
|
|
20240314,154900,1515380,1379,1379,1379,1379,0
|
|
20240314,154800,1515380,1379,1379,1379,1379,0
|
|
20240314,154700,1515380,1379,1379,1379,1379,0
|
|
20240314,154600,1515380,1379,1379,1379,1379,0
|
|
20240314,154500,1515380,1379,1379,1379,1379,0
|
|
20240314,154400,1515380,1379,1379,1379,1379,0
|
|
20240314,154300,1515380,1379,1379,1379,1379,0
|
|
20240314,154200,1515380,1379,1379,1379,1379,0
|
|
20240314,154100,1515380,1379,1379,1379,1379,0
|
|
20240314,154000,1515380,1379,1379,1379,1379,0
|
|
20240314,153900,1515380,1379,1379,1379,1379,0
|
|
20240314,153800,1515380,1379,1379,1379,1379,0
|
|
20240314,153700,1515380,1379,1379,1379,1379,0
|
|
20240314,153600,1515380,1379,1379,1379,1379,0
|
|
20240314,153500,1515380,1379,1379,1379,1379,0
|
|
20240314,153400,1515380,1379,1379,1379,1379,0
|
|
20240314,153300,1515380,1379,1379,1379,1379,0
|
|
20240314,153200,1515380,1379,1379,1379,1379,0
|
|
20240314,153100,1515380,1379,1379,1379,1379,0
|
|
20240314,153000,1515380,1379,1379,1379,1379,0
|
|
20240314,152900,1515380,1379,1379,1379,1379,0
|
|
20240314,152800,1515380,1379,1379,1379,1379,0
|
|
20240314,152700,1515380,1379,1379,1379,1379,0
|
|
20240314,152600,1515380,1379,1379,1379,1379,0
|
|
20240314,152500,1515380,1379,1379,1379,1379,0
|
|
20240314,152400,1515380,1379,1379,1379,1379,0
|
|
20240314,152300,1515380,1379,1379,1379,1379,0
|
|
20240314,152200,1515380,1379,1379,1379,1379,0
|
|
20240314,152100,1515380,1379,1379,1379,1379,0
|
|
20240314,152000,1515380,1379,1379,1379,1379,0
|
|
20240314,151900,1515380,1379,1379,1379,1379,0
|
|
20240314,151800,1515380,1379,1379,1379,1379,0
|
|
20240314,151700,1515380,1379,1379,1379,1379,0
|
|
20240314,151600,1515380,1379,1379,1379,1379,0
|
|
20240314,151500,1515380,1379,1379,1379,1379,0
|
|
20240314,151400,1515380,1379,1379,1379,1379,0
|
|
20240314,151300,1515380,1379,1379,1379,1379,0
|
|
20240314,151200,1515380,1379,1379,1379,1379,0
|
|
20240314,151100,1515380,1379,1379,1379,1379,0
|
|
20240314,151000,1515380,1379,1379,1379,1379,0
|
|
20240314,150900,1515380,1379,1379,1379,1379,0
|
|
20240314,150800,1515380,1379,1379,1379,1379,0
|
|
20240314,150700,1515380,1379,1379,1379,1379,0
|
|
20240314,150600,1515380,1379,1379,1379,1379,0
|
|
20240314,150500,1515380,1379,1379,1379,1379,0
|
|
20240314,150400,1515380,1379,1379,1379,1379,0
|
|
20240314,150300,1515380,1379,1379,1379,1379,0
|
|
20240314,150200,1515380,1379,1379,1379,1379,0
|
|
20240314,150100,1515380,1379,1379,1379,1379,0
|
|
20240314,150000,1515380,1379,1379,1379,1379,0
|
|
20240314,145900,1515380,1379,1379,1379,1379,0
|
|
20240314,145800,1515380,1379,1379,1379,1379,0
|
|
20240314,145700,1515380,1379,1379,1379,1379,0
|
|
20240314,145600,1515380,1379,1379,1379,1379,0
|
|
20240314,145500,1515380,1379,1379,1379,1379,0
|
|
20240314,145400,1515380,1379,1379,1379,1379,0
|
|
20240314,145300,1515380,1379,1379,1379,1379,0
|
|
20240314,145200,1515380,1379,1379,1379,1379,0
|
|
20240314,145100,1515380,1379,1379,1379,1379,0
|
|
20240314,145000,1515380,1379,1379,1379,1379,0
|
|
20240314,144900,1515380,1379,1379,1379,1379,0
|
|
20240314,144800,1515380,1379,1379,1379,1379,0
|
|
20240314,144700,1515380,1379,1379,1379,1379,0
|
|
20240314,144600,1515380,1379,1379,1379,1379,0
|
|
20240314,144500,1515380,1379,1379,1379,1379,0
|
|
20240314,144400,1515380,1379,1379,1379,1379,0
|
|
20240314,144300,1515380,1379,1379,1379,1379,0
|
|
20240314,144200,1515380,1379,1379,1379,1379,0
|
|
20240314,144100,1515380,1379,1379,1379,1379,0
|
|
20240314,144000,1515380,1379,1379,1379,1379,0
|
|
20240314,143900,1515380,1379,1379,1379,1379,0
|
|
20240314,143800,1515380,1379,1379,1379,1379,0
|
|
20240314,143700,1515380,1379,1379,1379,1379,0
|
|
20240314,143600,1515380,1379,1379,1379,1379,0
|
|
20240314,143500,1515380,1379,1379,1379,1379,0
|
|
20240314,143400,1515380,1379,1379,1379,1379,0
|
|
20240314,143300,1515380,1379,1379,1379,1379,0
|
|
20240314,143200,1515380,1379,1379,1379,1379,0
|
|
20240314,143100,1515380,1379,1379,1379,1379,0
|
|
20240314,143000,1515380,1379,1379,1379,1379,0
|
|
20240314,142900,1515380,1379,1379,1379,1379,0
|
|
20240314,142800,1515380,1379,1379,1379,1379,0
|
|
20240314,142700,1515380,1379,1379,1379,1379,0
|
|
20240314,142600,1515380,1379,1379,1379,1379,0
|
|
20240314,142500,1515380,1379,1379,1379,1379,0
|
|
20240314,142400,1515380,1379,1379,1379,1379,0
|
|
20240314,142300,1515380,1379,1379,1379,1379,0
|
|
20240314,142200,1515380,1379,1379,1379,1379,0
|
|
20240314,142100,1515380,1379,1379,1379,1379,0
|
|
20240314,142000,1515380,1379,1379,1379,1379,0
|
|
20240314,141900,1515380,1379,1379,1379,1379,0
|
|
20240314,141800,1515380,1379,1379,1379,1379,0
|
|
20240314,141700,1515380,1379,1379,1379,1379,0
|
|
20240314,141600,1515380,1379,1379,1379,1379,0
|
|
20240314,141500,1515380,1379,1379,1379,1379,0
|
|
20240314,141400,1515380,1379,1379,1379,1379,0
|
|
20240314,141300,1515380,1379,1379,1379,1379,0
|
|
20240314,141200,1515380,1379,1379,1379,1379,0
|
|
20240314,141100,1515380,1379,1379,1379,1379,0
|
|
20240314,141000,1515380,1379,1379,1379,1379,0
|
|
20240314,140900,1515380,1379,1379,1379,1379,0
|
|
20240314,140800,1515380,1379,1379,1379,1379,0
|
|
20240314,140700,1515380,1379,1379,1379,1379,0
|
|
20240314,140600,1515380,1379,1379,1379,1379,0
|
|
20240314,140500,1515380,1379,1379,1379,1379,0
|
|
20240314,140400,1515380,1379,1379,1379,1379,0
|
|
20240314,140300,1515380,1379,1379,1379,1379,0
|
|
20240314,140200,1515380,1379,1379,1379,1379,0
|
|
20240314,140100,1515380,1379,1379,1379,1379,0
|
|
20240314,140000,1515380,1379,1379,1379,1379,0
|
|
20240314,135900,1515380,1379,1379,1379,1379,0
|
|
20240314,135800,1515380,1379,1379,1379,1379,0
|
|
20240314,135700,1515380,1379,1379,1379,1379,0
|
|
20240314,135600,1515380,1379,1379,1379,1379,0
|
|
20240314,135500,1515380,1379,1379,1379,1379,0
|
|
20240314,135400,1515380,1379,1379,1379,1379,0
|
|
20240314,135300,1515380,1379,1379,1379,1379,0
|
|
20240314,135200,1515380,1379,1379,1379,1379,0
|
|
20240314,135100,1515380,1379,1379,1379,1379,0
|
|
20240314,135000,1515380,1379,1379,1379,1379,0
|
|
20240314,134900,1515380,1379,1379,1379,1379,0
|
|
20240314,134800,1515380,1379,1379,1379,1379,0
|
|
20240314,134700,1515380,1379,1379,1379,1379,0
|
|
20240314,134600,1515380,1379,1379,1379,1379,0
|
|
20240314,134500,1515380,1379,1379,1379,1379,0
|
|
20240314,134400,1515380,1379,1379,1379,1379,0
|
|
20240314,134300,1515380,1379,1379,1379,1379,0
|
|
20240314,134200,1515380,1379,1379,1379,1379,0
|
|
20240314,134100,1515380,1379,1379,1379,1379,0
|
|
20240314,134000,1515380,1379,1379,1379,1379,0
|
|
20240314,133900,1515380,1379,1379,1379,1379,0
|
|
20240314,133800,1515380,1379,1379,1379,1379,0
|
|
20240314,133700,1515380,1379,1379,1379,1379,0
|
|
20240314,133600,1515380,1379,1379,1379,1379,0
|
|
20240314,133500,1515380,1379,1379,1379,1379,0
|
|
20240314,133400,1515380,1379,1379,1379,1379,0
|
|
20240314,133300,1515380,1379,1379,1379,1379,0
|
|
20240314,133200,1515380,1379,1379,1379,1379,0
|
|
20240314,133100,1515380,1379,1379,1379,1379,0
|
|
20240314,133000,1515380,1379,1379,1379,1379,0
|
|
20240314,132900,1515380,1379,1379,1379,1379,0
|
|
20240314,132800,1515380,1379,1379,1379,1379,0
|
|
20240314,132700,1515380,1379,1379,1379,1379,0
|
|
20240314,132600,1515380,1379,1379,1379,1379,0
|
|
20240314,132500,1515380,1379,1379,1379,1379,0
|
|
20240314,132400,1515380,1379,1379,1379,1379,0
|
|
20240314,132300,1515380,1379,1379,1379,1379,0
|
|
20240314,132200,1515380,1379,1379,1379,1379,0
|
|
20240314,132100,1515380,1379,1379,1379,1379,0
|
|
20240314,132000,1515380,1379,1379,1379,1379,0
|
|
20240314,131900,1515380,1379,1379,1379,1379,0
|
|
20240314,131800,1515380,1379,1379,1379,1379,0
|
|
20240314,131700,1515380,1379,1379,1379,1379,0
|
|
20240314,131600,1515380,1379,1379,1379,1379,0
|
|
20240314,131500,1515380,1379,1379,1379,1379,0
|
|
20240314,131400,1515380,1379,1379,1379,1379,0
|
|
20240314,131300,1515380,1379,1379,1379,1379,0
|
|
20240314,131200,1515380,1379,1379,1379,1379,0
|
|
20240314,131100,1515380,1379,1379,1379,1379,0
|
|
20240314,131000,1515380,1379,1379,1379,1379,0
|
|
20240314,130900,1515380,1379,1379,1379,1379,0
|
|
20240314,130800,1515380,1379,1379,1379,1379,0
|
|
20240314,130700,1515380,1379,1379,1379,1379,0
|
|
20240314,130600,1515380,1379,1379,1379,1379,0
|
|
20240314,130500,1515380,1379,1379,1379,1379,0
|
|
20240314,130400,1515380,1379,1379,1379,1379,0
|
|
20240314,130300,1515380,1379,1379,1379,1379,0
|
|
20240314,130200,1515380,1379,1379,1379,1379,0
|
|
20240314,130100,1515380,1379,1379,1379,1379,0
|
|
20240314,130000,1515380,1379,1379,1379,1379,0
|
|
20240314,125900,1515380,1379,1379,1379,1379,0
|
|
20240314,125800,1515380,1379,1379,1379,1379,0
|
|
20240314,125700,1515380,1379,1379,1379,1379,0
|
|
20240314,125600,1515380,1379,1379,1379,1379,0
|
|
20240314,125500,1515380,1379,1379,1379,1379,0
|
|
20240314,125400,1515380,1379,1379,1379,1379,0
|
|
20240314,125300,1515380,1379,1379,1379,1379,0
|
|
20240314,125200,1515380,1379,1379,1379,1379,0
|
|
20240314,125100,1515380,1379,1379,1379,1379,0
|
|
20240314,125000,1515380,1379,1379,1379,1379,0
|
|
20240314,124900,1515380,1379,1379,1379,1379,0
|
|
20240314,124800,1515380,1379,1379,1379,1379,0
|
|
20240314,124700,1515380,1379,1379,1379,1379,0
|
|
20240314,124600,1515380,1379,1379,1379,1379,0
|
|
20240314,124500,1515380,1379,1379,1379,1379,0
|
|
20240314,124400,1515380,1379,1379,1379,1379,0
|
|
20240314,124300,1515380,1379,1379,1379,1379,0
|
|
20240314,124200,1515380,1379,1379,1379,1379,0
|
|
20240314,124100,1515380,1379,1379,1379,1379,0
|
|
20240314,124000,1515380,1379,1379,1379,1379,0
|
|
20240314,123900,1515380,1379,1379,1379,1379,0
|
|
20240314,123800,1515380,1379,1379,1379,1379,0
|
|
20240314,123700,1515380,1379,1379,1379,1379,0
|
|
20240314,123600,1515380,1379,1379,1379,1379,0
|
|
20240314,123500,1515380,1379,1379,1379,1379,0
|
|
20240314,123400,1515380,1379,1379,1379,1379,0
|
|
20240314,123300,1515380,1379,1379,1379,1379,0
|
|
20240314,123200,1515380,1379,1379,1379,1379,0
|
|
20240314,123100,1515380,1379,1379,1379,1379,0
|
|
20240314,123000,1515380,1379,1379,1379,1379,0
|
|
20240314,122900,1515380,1379,1379,1379,1379,0
|
|
20240314,122800,1515380,1379,1379,1379,1379,0
|
|
20240314,122700,1515380,1379,1379,1379,1379,0
|
|
20240314,122600,1515380,1379,1379,1379,1379,0
|
|
20240314,122500,1515380,1379,1379,1379,1379,0
|
|
20240314,122400,1515380,1379,1379,1379,1379,0
|
|
20240314,122300,1515380,1379,1379,1379,1379,0
|
|
20240314,122200,1515380,1379,1379,1379,1379,0
|
|
20240314,122100,1515380,1379,1379,1379,1379,0
|
|
20240314,122000,1515380,1379,1379,1379,1379,0
|
|
20240314,121900,1515380,1379,1379,1379,1379,0
|
|
20240314,121800,1515380,1379,1379,1379,1379,0
|
|
20240314,121700,1515380,1379,1379,1379,1379,0
|
|
20240314,121600,1515380,1379,1379,1379,1379,0
|
|
20240314,121500,1515380,1379,1379,1379,1379,0
|
|
20240314,121400,1515380,1379,1379,1379,1379,0
|
|
20240314,121300,1515380,1379,1379,1379,1379,0
|
|
20240314,121200,1515380,1379,1379,1379,1379,0
|
|
20240314,121100,1515380,1379,1379,1379,1379,0
|
|
20240314,121000,1515380,1379,1379,1379,1379,0
|
|
20240314,120900,1515380,1379,1379,1379,1379,0
|
|
20240314,120800,1515380,1379,1379,1379,1379,0
|
|
20240314,120700,1515380,1379,1379,1379,1379,0
|
|
20240314,120600,1515380,1379,1379,1379,1379,0
|
|
20240314,120500,1515380,1379,1379,1379,1379,0
|
|
20240314,120400,1515380,1379,1379,1379,1379,0
|
|
20240314,120300,1515380,1379,1379,1379,1379,0
|
|
20240314,120200,1515380,1379,1379,1379,1379,0
|
|
20240314,120100,1515380,1379,1379,1379,1379,0
|
|
20240314,120000,1515380,1379,1379,1379,1379,0
|
|
20240314,115900,1515380,1379,1379,1379,1379,0
|
|
20240314,115800,1515380,1379,1379,1379,1379,0
|
|
20240314,115700,1515380,1379,1379,1379,1379,0
|
|
20240314,115600,1515380,1379,1379,1379,1379,0
|
|
20240314,115500,1515380,1379,1379,1379,1379,0
|
|
20240314,115400,1515380,1379,1379,1379,1379,0
|
|
20240314,115300,1515380,1379,1379,1379,1379,0
|
|
20240314,115200,1515380,1379,1379,1379,1379,0
|
|
20240314,115100,1515380,1379,1379,1379,1379,0
|
|
20240314,115000,1515380,1379,1379,1379,1379,0
|
|
20240314,114900,1515380,1379,1379,1379,1379,0
|
|
20240314,114800,1515380,1379,1379,1379,1379,0
|
|
20240314,114700,1515380,1379,1379,1379,1379,0
|
|
20240314,114600,1515380,1379,1379,1379,1379,0
|
|
20240314,114500,1515380,1379,1379,1379,1379,0
|
|
20240314,114400,1515380,1379,1379,1379,1379,0
|
|
20240314,114300,1515380,1379,1379,1379,1379,0
|
|
20240314,114200,1515380,1379,1379,1379,1379,0
|
|
20240314,114100,1515380,1379,1379,1379,1379,0
|
|
20240314,114000,1515380,1379,1379,1379,1379,0
|
|
20240314,113900,1515380,1379,1379,1379,1379,0
|
|
20240314,113800,1515380,1379,1379,1379,1379,0
|
|
20240314,113700,1515380,1379,1379,1379,1379,0
|
|
20240314,113600,1515380,1379,1379,1379,1379,0
|
|
20240314,113500,1515380,1379,1379,1379,1379,0
|
|
20240314,113400,1515380,1379,1379,1379,1379,0
|
|
20240314,113300,1515380,1379,1379,1379,1379,0
|
|
20240314,113200,1515380,1379,1379,1379,1379,0
|
|
20240314,113100,1515380,1379,1379,1379,1379,0
|
|
20240314,113000,1515380,1379,1379,1379,1379,0
|
|
20240314,112900,1515380,1379,1379,1379,1379,0
|
|
20240314,112800,1515380,1379,1379,1379,1379,0
|
|
20240314,112700,1515380,1379,1379,1379,1379,0
|
|
20240314,112600,1515380,1379,1379,1379,1379,0
|
|
20240314,112500,1515380,1379,1379,1379,1379,0
|
|
20240314,112400,1515380,1379,1379,1379,1379,0
|
|
20240314,112300,1515380,1379,1379,1379,1379,0
|
|
20240314,112200,1515380,1379,1379,1379,1379,0
|
|
20240314,112100,1515380,1379,1379,1379,1379,0
|
|
20240314,112000,1515380,1379,1379,1379,1379,0
|
|
20240314,111900,1515380,1379,1379,1379,1379,0
|
|
20240314,111800,1515380,1379,1379,1379,1379,0
|
|
20240314,111700,1515380,1379,1379,1379,1379,0
|
|
20240314,111600,1515380,1379,1379,1379,1379,0
|
|
20240314,111500,1515380,1379,1379,1379,1379,0
|
|
20240314,111400,1515380,1379,1379,1379,1379,0
|
|
20240314,111300,1515380,1379,1379,1379,1379,0
|
|
20240314,111200,1515380,1379,1379,1379,1379,0
|
|
20240314,111100,1515380,1379,1379,1379,1379,0
|
|
20240314,111000,1515380,1379,1379,1379,1379,0
|
|
20240314,110900,1515380,1379,1379,1379,1379,0
|
|
20240314,110800,1515380,1379,1379,1379,1379,0
|
|
20240314,110700,1515380,1379,1379,1379,1379,0
|
|
20240314,110600,1515380,1379,1379,1379,1379,0
|
|
20240314,110500,1515380,1379,1379,1379,1379,0
|
|
20240314,110400,1515380,1379,1379,1379,1379,0
|
|
20240314,110300,1515380,1379,1379,1379,1379,0
|
|
20240314,110200,1515380,1379,1379,1379,1379,0
|
|
20240314,110100,1515380,1379,1379,1379,1379,0
|
|
20240314,110000,1515380,1379,1379,1379,1379,0
|
|
20240314,105900,1515380,1379,1379,1379,1379,0
|
|
20240314,105800,1515380,1379,1379,1379,1379,0
|
|
20240314,105700,1515380,1379,1379,1379,1379,0
|
|
20240314,105600,1515380,1379,1379,1379,1379,0
|
|
20240314,105500,1515380,1379,1379,1379,1379,0
|
|
20240314,105400,1515380,1379,1379,1379,1379,0
|
|
20240314,105300,1515380,1379,1379,1379,1379,0
|
|
20240314,105200,1515380,1379,1379,1379,1379,0
|
|
20240314,105100,1515380,1379,1379,1379,1379,0
|
|
20240314,105000,1515380,1379,1379,1379,1379,0
|
|
20240314,104900,1515380,1379,1379,1379,1379,0
|
|
20240314,104800,1515380,1379,1379,1379,1379,25
|
|
20240314,104700,1480905,1395,1395,1395,1395,0
|
|
20240314,104600,1480905,1395,1395,1395,1395,0
|
|
20240314,104500,1480905,1395,1395,1395,1395,0
|
|
20240314,104400,1480905,1395,1395,1395,1395,0
|
|
20240314,104300,1480905,1395,1395,1395,1395,0
|
|
20240314,104200,1480905,1395,1395,1395,1395,0
|
|
20240314,104100,1480905,1395,1395,1395,1395,0
|
|
20240314,104000,1480905,1395,1395,1395,1395,0
|
|
20240314,103900,1480905,1395,1395,1395,1395,0
|
|
20240314,103800,1480905,1395,1395,1395,1395,0
|
|
20240314,103700,1480905,1395,1395,1395,1395,0
|
|
20240314,103600,1480905,1395,1395,1395,1395,0
|
|
20240314,103500,1480905,1395,1395,1395,1395,0
|
|
20240314,103400,1480905,1395,1395,1395,1395,0
|
|
20240314,103300,1480905,1395,1395,1395,1395,0
|
|
20240314,103200,1480905,1395,1395,1395,1395,0
|
|
20240314,103100,1480905,1395,1395,1395,1395,0
|
|
20240314,103000,1480905,1395,1395,1395,1395,0
|
|
20240314,102900,1480905,1395,1395,1395,1395,0
|
|
20240314,102800,1480905,1395,1395,1395,1395,0
|
|
20240314,102700,1480905,1395,1395,1395,1395,0
|
|
20240314,102600,1480905,1395,1395,1395,1395,0
|
|
20240314,102500,1480905,1395,1395,1395,1395,0
|
|
20240314,102400,1480905,1395,1395,1395,1395,0
|
|
20240314,102300,1480905,1395,1395,1395,1395,0
|
|
20240314,102200,1480905,1395,1395,1395,1395,1
|
|
20240314,102100,1479510,1200,1200,1200,1200,0
|
|
20240314,102000,1479510,1200,1200,1200,1200,0
|
|
20240314,101900,1479510,1200,1200,1200,1200,0
|
|
20240314,101800,1479510,1200,1201,1201,1200,1000
|
|
20240314,101700,279000,1395,1395,1395,1395,0
|
|
20240314,101600,279000,1395,1395,1395,1395,0
|
|
20240314,101500,279000,1395,1395,1395,1395,0
|
|
20240314,101400,279000,1395,1395,1395,1395,0
|
|
20240314,101300,279000,1395,1395,1395,1395,0
|
|
20240314,101200,279000,1395,1395,1395,1395,0
|
|
20240314,101100,279000,1395,1395,1395,1395,0
|
|
20240314,101000,279000,1395,1395,1395,1395,0
|
|
20240314,100900,279000,1395,1395,1395,1395,0
|
|
20240314,100800,279000,1395,1395,1395,1395,0
|
|
20240314,100700,279000,1395,1395,1395,1395,0
|
|
20240314,100600,279000,1395,1395,1395,1395,0
|
|
20240314,100500,279000,1395,1395,1395,1395,0
|
|
20240314,100400,279000,1395,1395,1395,1395,0
|
|
20240314,100300,279000,1395,1395,1395,1395,0
|
|
20240314,100200,279000,1395,1395,1395,1395,0
|
|
20240314,100100,279000,1395,1395,1395,1395,0
|
|
20240314,100000,279000,1395,1395,1395,1395,0
|
|
20240314,095900,279000,1395,1395,1395,1395,0
|
|
20240314,095800,279000,1395,1395,1395,1395,0
|
|
20240314,095700,279000,1395,1395,1395,1395,0
|
|
20240314,095600,279000,1395,1395,1395,1395,0
|
|
20240314,095500,279000,1395,1395,1395,1395,0
|
|
20240314,095400,279000,1395,1395,1395,1395,0
|
|
20240314,095300,279000,1395,1395,1395,1395,0
|
|
20240314,095200,279000,1395,1395,1395,1395,0
|
|
20240314,095100,279000,1395,1395,1395,1395,0
|
|
20240314,095000,279000,1395,1395,1395,1395,0
|
|
20240314,094900,279000,1395,1395,1395,1395,0
|
|
20240314,094800,279000,1395,1395,1395,1395,0
|
|
20240314,094700,279000,1395,1395,1395,1395,0
|
|
20240314,094600,279000,1395,1395,1395,1395,0
|
|
20240314,094500,279000,1395,1395,1395,1395,0
|
|
20240314,094400,279000,1395,1395,1395,1395,0
|
|
20240314,094300,279000,1395,1395,1395,1395,0
|
|
20240314,094200,279000,1395,1395,1395,1395,0
|
|
20240314,094100,279000,1395,1395,1395,1395,0
|
|
20240314,094000,279000,1395,1395,1395,1395,0
|
|
20240314,093900,279000,1395,1395,1395,1395,0
|
|
20240314,093800,279000,1395,1395,1395,1395,0
|
|
20240314,093700,279000,1395,1395,1395,1395,0
|
|
20240314,093600,279000,1395,1395,1395,1395,0
|
|
20240314,093500,279000,1395,1395,1395,1395,0
|
|
20240314,093400,279000,1395,1395,1395,1395,0
|
|
20240314,093300,279000,1395,1395,1395,1395,0
|
|
20240314,093200,279000,1395,1395,1395,1395,0
|
|
20240314,093100,279000,1395,1395,1395,1395,0
|
|
20240314,093000,279000,1395,1395,1395,1395,0
|
|
20240314,092900,279000,1395,1395,1395,1395,0
|
|
20240314,092800,279000,1395,1395,1395,1395,0
|
|
20240314,092700,279000,1395,1395,1395,1395,0
|
|
20240314,092600,279000,1395,1395,1395,1395,0
|
|
20240314,092500,279000,1395,1395,1395,1395,0
|
|
20240314,092400,279000,1395,1395,1395,1395,100
|
|
20240314,092300,139500,1395,1395,1395,1395,100
|
|
20240314,092200,0,1397,1397,1397,1397,0
|
|
20240314,092100,0,1397,1397,1397,1397,0
|
|
20240314,092000,0,1397,1397,1397,1397,0
|
|
20240314,091900,0,1397,1397,1397,1397,0
|
|
20240314,091800,0,1397,1397,1397,1397,0
|
|
20240314,091700,0,1397,1397,1397,1397,0
|
|
20240314,091600,0,1397,1397,1397,1397,0
|
|
20240314,091500,0,1397,1397,1397,1397,0
|
|
20240314,091400,0,1397,1397,1397,1397,0
|
|
20240314,091300,0,1397,1397,1397,1397,0
|
|
20240314,091200,0,1397,1397,1397,1397,0
|
|
20240314,091100,0,1397,1397,1397,1397,0
|
|
20240314,091000,0,1397,1397,1397,1397,0
|
|
20240314,090900,0,1397,1397,1397,1397,0
|
|
20240314,090800,0,1397,1397,1397,1397,0
|
|
20240314,090700,0,1397,1397,1397,1397,0
|
|
20240314,090600,0,1397,1397,1397,1397,0
|
|
20240314,090500,0,1397,1397,1397,1397,0
|
|
20240314,090400,0,1397,1397,1397,1397,0
|
|
20240314,090300,0,1397,1397,1397,1397,0
|
|
20240314,090200,0,1397,1397,1397,1397,0
|
|
20240314,090100,0,1397,1397,1397,1397,0
|
|
20240314,090000,0,1397,1397,1397,1397,0
|