599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,185600,141588,1400,1400,1400,1400,100
|
|
20240318,185500,141588,1400,1400,1400,1400,0
|
|
20240318,185400,141588,1400,1400,1400,1400,0
|
|
20240318,185300,141588,1400,1400,1400,1400,0
|
|
20240318,185200,141588,1400,1400,1400,1400,0
|
|
20240318,185100,141588,1400,1400,1400,1400,0
|
|
20240318,185000,141588,1400,1400,1400,1400,0
|
|
20240318,184900,141588,1400,1400,1400,1400,0
|
|
20240318,184800,141588,1400,1400,1400,1400,0
|
|
20240318,184700,141588,1400,1400,1400,1400,0
|
|
20240318,184600,141588,1400,1400,1400,1400,0
|
|
20240318,184500,141588,1400,1400,1400,1400,0
|
|
20240318,184400,141588,1400,1400,1400,1400,0
|
|
20240318,184300,141588,1400,1400,1400,1400,0
|
|
20240318,184200,141588,1400,1400,1400,1400,0
|
|
20240318,184100,141588,1400,1400,1400,1400,0
|
|
20240318,184000,141588,1400,1400,1400,1400,0
|
|
20240318,183900,141588,1400,1400,1400,1400,0
|
|
20240318,183800,141588,1400,1400,1400,1400,0
|
|
20240318,183700,141588,1400,1400,1400,1400,0
|
|
20240318,183600,141588,1400,1400,1400,1400,0
|
|
20240318,183500,141588,1400,1400,1400,1400,0
|
|
20240318,183400,141588,1400,1400,1400,1400,0
|
|
20240318,183300,141588,1400,1400,1400,1400,0
|
|
20240318,183200,141588,1400,1400,1400,1400,0
|
|
20240318,183100,141588,1400,1400,1400,1400,0
|
|
20240318,183000,141588,1400,1400,1400,1400,0
|
|
20240318,182900,141588,1400,1400,1400,1400,0
|
|
20240318,182800,141588,1400,1400,1400,1400,0
|
|
20240318,182700,141588,1400,1400,1400,1400,0
|
|
20240318,182600,141588,1400,1400,1400,1400,100
|
|
20240318,182500,141588,1400,1400,1400,1400,0
|
|
20240318,182400,141588,1400,1400,1400,1400,0
|
|
20240318,182300,141588,1400,1400,1400,1400,0
|
|
20240318,182200,141588,1400,1400,1400,1400,0
|
|
20240318,182100,141588,1400,1400,1400,1400,0
|
|
20240318,182000,141588,1400,1400,1400,1400,0
|
|
20240318,181900,141588,1400,1400,1400,1400,0
|
|
20240318,181800,141588,1400,1400,1400,1400,0
|
|
20240318,181700,141588,1400,1400,1400,1400,0
|
|
20240318,181600,141588,1400,1400,1400,1400,0
|
|
20240318,181500,141588,1400,1400,1400,1400,0
|
|
20240318,181400,141588,1400,1400,1400,1400,0
|
|
20240318,181300,141588,1400,1400,1400,1400,0
|
|
20240318,181200,141588,1400,1400,1400,1400,0
|
|
20240318,181100,141588,1400,1400,1400,1400,0
|
|
20240318,181000,141588,1400,1400,1400,1400,0
|
|
20240318,180900,141588,1400,1400,1400,1400,0
|
|
20240318,180800,141588,1400,1400,1400,1400,0
|
|
20240318,180700,141588,1400,1400,1400,1400,0
|
|
20240318,180600,141588,1400,1400,1400,1400,0
|
|
20240318,180500,141588,1400,1400,1400,1400,0
|
|
20240318,180400,141588,1400,1400,1400,1400,0
|
|
20240318,180300,141588,1400,1400,1400,1400,0
|
|
20240318,180200,141588,1400,1400,1400,1400,0
|
|
20240318,180100,141588,1400,1400,1400,1400,0
|
|
20240318,180000,141588,1400,1400,1400,1400,0
|
|
20240318,175900,141588,1400,1400,1400,1400,0
|
|
20240318,175800,141588,1400,1400,1400,1400,0
|
|
20240318,175700,141588,1400,1400,1400,1400,0
|
|
20240318,175600,141588,1400,1400,1400,1400,100
|
|
20240318,175500,141588,1400,1400,1400,1400,0
|
|
20240318,175400,141588,1400,1400,1400,1400,0
|
|
20240318,175300,141588,1400,1400,1400,1400,0
|
|
20240318,175200,141588,1400,1400,1400,1400,0
|
|
20240318,175100,141588,1400,1400,1400,1400,0
|
|
20240318,175000,141588,1400,1400,1400,1400,0
|
|
20240318,174900,141588,1400,1400,1400,1400,0
|
|
20240318,174800,141588,1400,1400,1400,1400,0
|
|
20240318,174700,141588,1400,1400,1400,1400,0
|
|
20240318,174600,141588,1400,1400,1400,1400,0
|
|
20240318,174500,141588,1400,1400,1400,1400,0
|
|
20240318,174400,141588,1400,1400,1400,1400,0
|
|
20240318,174300,141588,1400,1400,1400,1400,0
|
|
20240318,174200,141588,1400,1400,1400,1400,0
|
|
20240318,174100,141588,1400,1400,1400,1400,0
|
|
20240318,174000,141588,1400,1400,1400,1400,0
|
|
20240318,173900,141588,1400,1400,1400,1400,0
|
|
20240318,173800,141588,1400,1400,1400,1400,0
|
|
20240318,173700,141588,1400,1400,1400,1400,0
|
|
20240318,173600,141588,1400,1400,1400,1400,0
|
|
20240318,173500,141588,1400,1400,1400,1400,0
|
|
20240318,173400,141588,1400,1400,1400,1400,0
|
|
20240318,173300,141588,1400,1400,1400,1400,0
|
|
20240318,173200,141588,1400,1400,1400,1400,0
|
|
20240318,173100,141588,1400,1400,1400,1400,0
|
|
20240318,173000,141588,1400,1400,1400,1400,0
|
|
20240318,172900,141588,1400,1400,1400,1400,0
|
|
20240318,172800,141588,1400,1400,1400,1400,0
|
|
20240318,172700,141588,1400,1400,1400,1400,0
|
|
20240318,172600,141588,1400,1400,1400,1400,100
|
|
20240318,172500,141588,1400,1400,1400,1400,0
|
|
20240318,172400,141588,1400,1400,1400,1400,0
|
|
20240318,172300,141588,1400,1400,1400,1400,0
|
|
20240318,172200,141588,1400,1400,1400,1400,0
|
|
20240318,172100,141588,1400,1400,1400,1400,0
|
|
20240318,172000,141588,1400,1400,1400,1400,0
|
|
20240318,171900,141588,1400,1400,1400,1400,0
|
|
20240318,171800,141588,1400,1400,1400,1400,0
|
|
20240318,171700,141588,1400,1400,1400,1400,0
|
|
20240318,171600,141588,1400,1400,1400,1400,0
|
|
20240318,171500,141588,1400,1400,1400,1400,0
|
|
20240318,171400,141588,1400,1400,1400,1400,0
|
|
20240318,171300,141588,1400,1400,1400,1400,0
|
|
20240318,171200,141588,1400,1400,1400,1400,0
|
|
20240318,171100,141588,1400,1400,1400,1400,0
|
|
20240318,171000,141588,1400,1400,1400,1400,0
|
|
20240318,170900,141588,1400,1400,1400,1400,0
|
|
20240318,170800,141588,1400,1400,1400,1400,0
|
|
20240318,170700,141588,1400,1400,1400,1400,0
|
|
20240318,170600,141588,1400,1400,1400,1400,0
|
|
20240318,170500,141588,1400,1400,1400,1400,0
|
|
20240318,170400,141588,1400,1400,1400,1400,0
|
|
20240318,170300,141588,1400,1400,1400,1400,0
|
|
20240318,170200,141588,1400,1400,1400,1400,0
|
|
20240318,170100,141588,1400,1400,1400,1400,0
|
|
20240318,170000,141588,1400,1400,1400,1400,0
|
|
20240318,165900,141588,1400,1400,1400,1400,0
|
|
20240318,165800,141588,1400,1400,1400,1400,0
|
|
20240318,165700,141588,1400,1400,1400,1400,0
|
|
20240318,165600,141588,1400,1400,1400,1400,100
|
|
20240318,165500,141588,1400,1400,1400,1400,0
|
|
20240318,165400,141588,1400,1400,1400,1400,0
|
|
20240318,165300,141588,1400,1400,1400,1400,0
|
|
20240318,165200,141588,1400,1400,1400,1400,0
|
|
20240318,165100,141588,1400,1400,1400,1400,0
|
|
20240318,165000,141588,1400,1400,1400,1400,0
|
|
20240318,164900,141588,1400,1400,1400,1400,0
|
|
20240318,164800,141588,1400,1400,1400,1400,0
|
|
20240318,164700,141588,1400,1400,1400,1400,0
|
|
20240318,164600,141588,1400,1400,1400,1400,0
|
|
20240318,164500,141588,1400,1400,1400,1400,0
|
|
20240318,164400,141588,1400,1400,1400,1400,0
|
|
20240318,164300,141588,1400,1400,1400,1400,0
|
|
20240318,164200,141588,1400,1400,1400,1400,0
|
|
20240318,164100,141588,1400,1400,1400,1400,0
|
|
20240318,164000,141588,1400,1400,1400,1400,0
|
|
20240318,163900,141588,1400,1400,1400,1400,0
|
|
20240318,163800,141588,1400,1400,1400,1400,0
|
|
20240318,163700,141588,1400,1400,1400,1400,0
|
|
20240318,163600,141588,1400,1400,1400,1400,0
|
|
20240318,163500,141588,1400,1400,1400,1400,0
|
|
20240318,163400,141588,1400,1400,1400,1400,0
|
|
20240318,163300,141588,1400,1400,1400,1400,0
|
|
20240318,163200,141588,1400,1400,1400,1400,0
|
|
20240318,163100,141588,1400,1400,1400,1400,0
|
|
20240318,163000,141588,1400,1400,1400,1400,0
|
|
20240318,162900,141588,1400,1400,1400,1400,0
|
|
20240318,162800,141588,1400,1400,1400,1400,0
|
|
20240318,162700,141588,1400,1400,1400,1400,0
|
|
20240318,162600,141588,1400,1400,1400,1400,100
|
|
20240318,162500,141588,1400,1400,1400,1400,0
|
|
20240318,162400,141588,1400,1400,1400,1400,0
|
|
20240318,162300,141588,1400,1400,1400,1400,0
|
|
20240318,162200,141588,1400,1400,1400,1400,0
|
|
20240318,162100,141588,1400,1400,1400,1400,0
|
|
20240318,162000,141588,1400,1400,1400,1400,0
|
|
20240318,161900,141588,1400,1400,1400,1400,0
|
|
20240318,161800,141588,1400,1400,1400,1400,0
|
|
20240318,161700,141588,1400,1400,1400,1400,0
|
|
20240318,161600,141588,1400,1400,1400,1400,0
|
|
20240318,161500,141588,1400,1400,1400,1400,0
|
|
20240318,161400,141588,1400,1400,1400,1400,0
|
|
20240318,161300,141588,1400,1400,1400,1400,0
|
|
20240318,161200,141588,1400,1400,1400,1400,0
|
|
20240318,161100,141588,1400,1400,1400,1400,0
|
|
20240318,161000,141588,1400,1400,1400,1400,0
|
|
20240318,160900,141588,1400,1400,1400,1400,0
|
|
20240318,160800,141588,1400,1400,1400,1400,0
|
|
20240318,160700,141588,1400,1400,1400,1400,0
|
|
20240318,160600,141588,1400,1400,1400,1400,0
|
|
20240318,160500,141588,1400,1400,1400,1400,0
|
|
20240318,160400,141588,1400,1400,1400,1400,0
|
|
20240318,160300,141588,1400,1400,1400,1400,0
|
|
20240318,160200,141588,1400,1400,1400,1400,0
|
|
20240318,160100,141588,1400,1400,1400,1400,0
|
|
20240318,160000,141588,1400,1400,1400,1400,0
|
|
20240318,155900,141588,1400,1400,1400,1400,0
|
|
20240318,155800,141588,1400,1400,1400,1400,0
|
|
20240318,155700,141588,1400,1400,1400,1400,0
|
|
20240318,155600,141588,1400,1400,1400,1400,100
|
|
20240318,155500,141588,1400,1400,1400,1400,0
|
|
20240318,155400,141588,1400,1400,1400,1400,0
|
|
20240318,155300,141588,1400,1400,1400,1400,0
|
|
20240318,155200,141588,1400,1400,1400,1400,0
|
|
20240318,155100,141588,1400,1400,1400,1400,0
|
|
20240318,155000,141588,1400,1400,1400,1400,0
|
|
20240318,154900,141588,1400,1400,1400,1400,0
|
|
20240318,154800,141588,1400,1400,1400,1400,0
|
|
20240318,154700,141588,1400,1400,1400,1400,0
|
|
20240318,154600,141588,1400,1400,1400,1400,0
|
|
20240318,154500,141588,1400,1400,1400,1400,0
|
|
20240318,154400,141588,1400,1400,1400,1400,0
|
|
20240318,154300,141588,1400,1400,1400,1400,0
|
|
20240318,154200,141588,1400,1400,1400,1400,0
|
|
20240318,154100,141588,1400,1400,1400,1400,0
|
|
20240318,154000,141588,1400,1400,1400,1400,0
|
|
20240318,153900,141588,1400,1400,1400,1400,0
|
|
20240318,153800,141588,1400,1400,1400,1400,0
|
|
20240318,153700,141588,1400,1400,1400,1400,0
|
|
20240318,153600,141588,1400,1400,1400,1400,0
|
|
20240318,153500,141588,1400,1400,1400,1400,0
|
|
20240318,153400,141588,1400,1400,1400,1400,0
|
|
20240318,153300,141588,1400,1400,1400,1400,0
|
|
20240318,153200,141588,1400,1400,1400,1400,0
|
|
20240318,153100,141588,1400,1400,1400,1400,0
|
|
20240318,153000,141588,1400,1400,1400,1400,0
|
|
20240318,152900,141588,1400,1400,1400,1400,0
|
|
20240318,152800,141588,1400,1400,1400,1400,0
|
|
20240318,152700,141588,1400,1400,1400,1400,0
|
|
20240318,152600,141588,1400,1400,1400,1400,0
|
|
20240318,152500,141588,1400,1400,1400,1400,0
|
|
20240318,152400,141588,1400,1400,1400,1400,0
|
|
20240318,152300,141588,1400,1400,1400,1400,0
|
|
20240318,152200,141588,1400,1400,1400,1400,0
|
|
20240318,152100,141588,1400,1400,1400,1400,0
|
|
20240318,152000,141588,1400,1400,1400,1400,0
|
|
20240318,151900,141588,1400,1400,1400,1400,0
|
|
20240318,151800,141588,1400,1400,1400,1400,0
|
|
20240318,151700,141588,1400,1400,1400,1400,0
|
|
20240318,151600,141588,1400,1400,1400,1400,0
|
|
20240318,151500,141588,1400,1400,1400,1400,0
|
|
20240318,151400,141588,1400,1400,1400,1400,0
|
|
20240318,151300,141588,1400,1400,1400,1400,0
|
|
20240318,151200,141588,1400,1400,1400,1400,0
|
|
20240318,151100,141588,1400,1400,1400,1400,0
|
|
20240318,151000,141588,1400,1400,1400,1400,0
|
|
20240318,150900,141588,1400,1400,1400,1400,0
|
|
20240318,150800,141588,1400,1400,1400,1400,0
|
|
20240318,150700,141588,1400,1400,1400,1400,0
|
|
20240318,150600,141588,1400,1400,1400,1400,0
|
|
20240318,150500,141588,1400,1400,1400,1400,0
|
|
20240318,150400,141588,1400,1400,1400,1400,0
|
|
20240318,150300,141588,1400,1400,1400,1400,0
|
|
20240318,150200,141588,1400,1400,1400,1400,0
|
|
20240318,150100,141588,1400,1400,1400,1400,0
|
|
20240318,150000,141588,1400,1400,1400,1400,0
|
|
20240318,145900,141588,1400,1400,1400,1400,0
|
|
20240318,145800,141588,1400,1400,1400,1400,0
|
|
20240318,145700,141588,1400,1400,1400,1400,0
|
|
20240318,145600,141588,1400,1400,1400,1400,0
|
|
20240318,145500,141588,1400,1400,1400,1400,0
|
|
20240318,145400,141588,1400,1400,1400,1400,0
|
|
20240318,145300,141588,1400,1400,1400,1400,0
|
|
20240318,145200,141588,1400,1400,1400,1400,0
|
|
20240318,145100,141588,1400,1400,1400,1400,0
|
|
20240318,145000,141588,1400,1400,1400,1400,0
|
|
20240318,144900,141588,1400,1400,1400,1400,0
|
|
20240318,144800,141588,1400,1400,1400,1400,0
|
|
20240318,144700,141588,1400,1400,1400,1400,0
|
|
20240318,144600,141588,1400,1400,1400,1400,0
|
|
20240318,144500,141588,1400,1400,1400,1400,0
|
|
20240318,144400,141588,1400,1400,1400,1400,0
|
|
20240318,144300,141588,1400,1400,1400,1400,0
|
|
20240318,144200,141588,1400,1400,1400,1400,0
|
|
20240318,144100,141588,1400,1400,1400,1400,0
|
|
20240318,144000,141588,1400,1400,1400,1400,0
|
|
20240318,143900,141588,1400,1400,1400,1400,0
|
|
20240318,143800,141588,1400,1400,1400,1400,0
|
|
20240318,143700,141588,1400,1400,1400,1400,0
|
|
20240318,143600,141588,1400,1400,1400,1400,0
|
|
20240318,143500,141588,1400,1400,1400,1400,0
|
|
20240318,143400,141588,1400,1400,1400,1400,0
|
|
20240318,143300,141588,1400,1400,1400,1400,0
|
|
20240318,143200,141588,1400,1400,1400,1400,0
|
|
20240318,143100,141588,1400,1400,1400,1400,0
|
|
20240318,143000,141588,1400,1400,1400,1400,0
|
|
20240318,142900,141588,1400,1400,1400,1400,0
|
|
20240318,142800,141588,1400,1400,1400,1400,0
|
|
20240318,142700,141588,1400,1400,1400,1400,0
|
|
20240318,142600,141588,1400,1400,1400,1400,0
|
|
20240318,142500,141588,1400,1400,1400,1400,0
|
|
20240318,142400,141588,1400,1400,1400,1400,0
|
|
20240318,142300,141588,1400,1400,1400,1400,0
|
|
20240318,142200,141588,1400,1400,1400,1400,0
|
|
20240318,142100,141588,1400,1400,1400,1400,0
|
|
20240318,142000,141588,1400,1400,1400,1400,0
|
|
20240318,141900,141588,1400,1400,1400,1400,0
|
|
20240318,141800,141588,1400,1400,1400,1400,0
|
|
20240318,141700,141588,1400,1400,1400,1400,0
|
|
20240318,141600,141588,1400,1400,1400,1400,0
|
|
20240318,141500,141588,1400,1400,1400,1400,0
|
|
20240318,141400,141588,1400,1400,1400,1400,0
|
|
20240318,141300,141588,1400,1400,1400,1400,0
|
|
20240318,141200,141588,1400,1400,1400,1400,0
|
|
20240318,141100,141588,1400,1400,1400,1400,0
|
|
20240318,141000,141588,1400,1400,1400,1400,0
|
|
20240318,140900,141588,1400,1400,1400,1400,0
|
|
20240318,140800,141588,1400,1400,1400,1400,0
|
|
20240318,140700,141588,1400,1400,1400,1400,0
|
|
20240318,140600,141588,1400,1400,1400,1400,0
|
|
20240318,140500,141588,1400,1400,1400,1400,0
|
|
20240318,140400,141588,1400,1400,1400,1400,0
|
|
20240318,140300,141588,1400,1400,1400,1400,0
|
|
20240318,140200,141588,1400,1400,1400,1400,0
|
|
20240318,140100,141588,1400,1400,1400,1400,0
|
|
20240318,140000,141588,1400,1400,1400,1400,0
|
|
20240318,135900,141588,1400,1400,1400,1400,0
|
|
20240318,135800,141588,1400,1400,1400,1400,0
|
|
20240318,135700,141588,1400,1400,1400,1400,0
|
|
20240318,135600,141588,1400,1400,1400,1400,0
|
|
20240318,135500,141588,1400,1400,1400,1400,0
|
|
20240318,135400,141588,1400,1400,1400,1400,0
|
|
20240318,135300,141588,1400,1400,1400,1400,0
|
|
20240318,135200,141588,1400,1400,1400,1400,0
|
|
20240318,135100,141588,1400,1400,1400,1400,0
|
|
20240318,135000,141588,1400,1400,1400,1400,0
|
|
20240318,134900,141588,1400,1400,1400,1400,0
|
|
20240318,134800,141588,1400,1400,1400,1400,0
|
|
20240318,134700,141588,1400,1400,1400,1400,0
|
|
20240318,134600,141588,1400,1400,1400,1400,0
|
|
20240318,134500,141588,1400,1400,1400,1400,0
|
|
20240318,134400,141588,1400,1400,1400,1400,0
|
|
20240318,134300,141588,1400,1400,1400,1400,0
|
|
20240318,134200,141588,1400,1400,1400,1400,0
|
|
20240318,134100,141588,1400,1400,1400,1400,0
|
|
20240318,134000,141588,1400,1400,1400,1400,0
|
|
20240318,133900,141588,1400,1400,1400,1400,0
|
|
20240318,133800,141588,1400,1400,1400,1400,0
|
|
20240318,133700,141588,1400,1400,1400,1400,0
|
|
20240318,133600,141588,1400,1400,1400,1400,0
|
|
20240318,133500,141588,1400,1400,1400,1400,0
|
|
20240318,133400,141588,1400,1400,1400,1400,0
|
|
20240318,133300,141588,1400,1400,1400,1400,0
|
|
20240318,133200,141588,1400,1400,1400,1400,0
|
|
20240318,133100,141588,1400,1400,1400,1400,0
|
|
20240318,133000,141588,1400,1400,1400,1400,0
|
|
20240318,132900,141588,1400,1400,1400,1400,0
|
|
20240318,132800,141588,1400,1400,1400,1400,0
|
|
20240318,132700,141588,1400,1400,1400,1400,0
|
|
20240318,132600,141588,1400,1400,1400,1400,0
|
|
20240318,132500,141588,1400,1400,1400,1400,0
|
|
20240318,132400,141588,1400,1400,1400,1400,0
|
|
20240318,132300,141588,1400,1400,1400,1400,0
|
|
20240318,132200,141588,1400,1400,1400,1400,0
|
|
20240318,132100,141588,1400,1400,1400,1400,0
|
|
20240318,132000,141588,1400,1400,1400,1400,0
|
|
20240318,131900,141588,1400,1400,1400,1400,0
|
|
20240318,131800,141588,1400,1400,1400,1400,0
|
|
20240318,131700,141588,1400,1400,1400,1400,0
|
|
20240318,131600,141588,1400,1400,1400,1400,0
|
|
20240318,131500,141588,1400,1400,1400,1400,0
|
|
20240318,131400,141588,1400,1400,1400,1400,0
|
|
20240318,131300,141588,1400,1400,1400,1400,0
|
|
20240318,131200,141588,1400,1400,1400,1400,0
|
|
20240318,131100,141588,1400,1400,1400,1400,0
|
|
20240318,131000,141588,1400,1400,1400,1400,0
|
|
20240318,130900,141588,1400,1400,1400,1400,0
|
|
20240318,130800,141588,1400,1400,1400,1400,0
|
|
20240318,130700,141588,1400,1400,1400,1400,0
|
|
20240318,130600,141588,1400,1400,1400,1400,0
|
|
20240318,130500,141588,1400,1400,1400,1400,0
|
|
20240318,130400,141588,1400,1400,1400,1400,0
|
|
20240318,130300,141588,1400,1400,1400,1400,0
|
|
20240318,130200,141588,1400,1400,1400,1400,0
|
|
20240318,130100,141588,1400,1400,1400,1400,0
|
|
20240318,130000,141588,1400,1400,1400,1400,0
|
|
20240318,125900,141588,1400,1400,1400,1400,0
|
|
20240318,125800,141588,1400,1400,1400,1400,0
|
|
20240318,125700,141588,1400,1400,1400,1400,0
|
|
20240318,125600,141588,1400,1400,1400,1400,0
|
|
20240318,125500,141588,1400,1400,1400,1400,0
|
|
20240318,125400,141588,1400,1400,1400,1400,0
|
|
20240318,125300,141588,1400,1400,1400,1400,0
|
|
20240318,125200,141588,1400,1400,1400,1400,0
|
|
20240318,125100,141588,1400,1400,1400,1400,0
|
|
20240318,125000,141588,1400,1400,1400,1400,0
|
|
20240318,124900,141588,1400,1400,1400,1400,0
|
|
20240318,124800,141588,1400,1400,1400,1400,0
|
|
20240318,124700,141588,1400,1400,1400,1400,0
|
|
20240318,124600,141588,1400,1400,1400,1400,0
|
|
20240318,124500,141588,1400,1400,1400,1400,0
|
|
20240318,124400,141588,1400,1400,1400,1400,0
|
|
20240318,124300,141588,1400,1400,1400,1400,0
|
|
20240318,124200,141588,1400,1400,1400,1400,0
|
|
20240318,124100,141588,1400,1400,1400,1400,0
|
|
20240318,124000,141588,1400,1400,1400,1400,0
|
|
20240318,123900,141588,1400,1400,1400,1400,0
|
|
20240318,123800,141588,1400,1400,1400,1400,0
|
|
20240318,123700,141588,1400,1400,1400,1400,0
|
|
20240318,123600,141588,1400,1400,1400,1400,0
|
|
20240318,123500,141588,1400,1400,1400,1400,0
|
|
20240318,123400,141588,1400,1400,1400,1400,0
|
|
20240318,123300,141588,1400,1400,1400,1400,0
|
|
20240318,123200,141588,1400,1400,1400,1400,0
|
|
20240318,123100,141588,1400,1400,1400,1400,0
|
|
20240318,123000,141588,1400,1400,1400,1400,0
|
|
20240318,122900,141588,1400,1400,1400,1400,0
|
|
20240318,122800,141588,1400,1400,1400,1400,0
|
|
20240318,122700,141588,1400,1400,1400,1400,0
|
|
20240318,122600,141588,1400,1400,1400,1400,0
|
|
20240318,122500,141588,1400,1400,1400,1400,0
|
|
20240318,122400,141588,1400,1400,1400,1400,0
|
|
20240318,122300,141588,1400,1400,1400,1400,0
|
|
20240318,122200,141588,1400,1400,1400,1400,0
|
|
20240318,122100,141588,1400,1400,1400,1400,0
|
|
20240318,122000,141588,1400,1400,1400,1400,0
|
|
20240318,121900,141588,1400,1400,1400,1400,0
|
|
20240318,121800,141588,1400,1400,1400,1400,0
|
|
20240318,121700,141588,1400,1400,1400,1400,0
|
|
20240318,121600,141588,1400,1400,1400,1400,0
|
|
20240318,121500,141588,1400,1400,1400,1400,0
|
|
20240318,121400,141588,1400,1400,1400,1400,0
|
|
20240318,121300,141588,1400,1400,1400,1400,0
|
|
20240318,121200,141588,1400,1400,1400,1400,0
|
|
20240318,121100,141588,1400,1400,1400,1400,0
|
|
20240318,121000,141588,1400,1400,1400,1400,0
|
|
20240318,120900,141588,1400,1400,1400,1400,0
|
|
20240318,120800,141588,1400,1400,1400,1400,0
|
|
20240318,120700,141588,1400,1400,1400,1400,0
|
|
20240318,120600,141588,1400,1400,1400,1400,0
|
|
20240318,120500,141588,1400,1400,1400,1400,0
|
|
20240318,120400,141588,1400,1400,1400,1400,0
|
|
20240318,120300,141588,1400,1400,1400,1400,0
|
|
20240318,120200,141588,1400,1400,1400,1400,0
|
|
20240318,120100,141588,1400,1400,1400,1400,0
|
|
20240318,120000,141588,1400,1400,1400,1400,0
|
|
20240318,115900,141588,1400,1400,1400,1400,0
|
|
20240318,115800,141588,1400,1400,1400,1400,0
|
|
20240318,115700,141588,1400,1400,1400,1400,0
|
|
20240318,115600,141588,1400,1400,1400,1400,0
|
|
20240318,115500,141588,1400,1400,1400,1400,0
|
|
20240318,115400,141588,1400,1400,1400,1400,0
|
|
20240318,115300,141588,1400,1400,1400,1400,0
|
|
20240318,115200,141588,1400,1400,1400,1400,0
|
|
20240318,115100,141588,1400,1400,1400,1400,0
|
|
20240318,115000,141588,1400,1400,1400,1400,0
|
|
20240318,114900,141588,1400,1400,1400,1400,0
|
|
20240318,114800,141588,1400,1400,1400,1400,0
|
|
20240318,114700,141588,1400,1400,1400,1400,0
|
|
20240318,114600,141588,1400,1400,1400,1400,0
|
|
20240318,114500,141588,1400,1400,1400,1400,0
|
|
20240318,114400,141588,1400,1400,1400,1400,0
|
|
20240318,114300,141588,1400,1400,1400,1400,0
|
|
20240318,114200,141588,1400,1400,1400,1400,0
|
|
20240318,114100,141588,1400,1400,1400,1400,0
|
|
20240318,114000,141588,1400,1400,1400,1400,0
|
|
20240318,113900,141588,1400,1400,1400,1400,0
|
|
20240318,113800,141588,1400,1400,1400,1400,0
|
|
20240318,113700,141588,1400,1400,1400,1400,0
|
|
20240318,113600,141588,1400,1400,1400,1400,0
|
|
20240318,113500,141588,1400,1400,1400,1400,0
|
|
20240318,113400,141588,1400,1400,1400,1400,0
|
|
20240318,113300,141588,1400,1400,1400,1400,0
|
|
20240318,113200,141588,1400,1400,1400,1400,0
|
|
20240318,113100,141588,1400,1400,1400,1400,0
|
|
20240318,113000,141588,1400,1400,1400,1400,0
|
|
20240318,112900,141588,1400,1400,1400,1400,0
|
|
20240318,112800,141588,1400,1400,1400,1400,0
|
|
20240318,112700,141588,1400,1400,1400,1400,0
|
|
20240318,112600,141588,1400,1400,1400,1400,0
|
|
20240318,112500,141588,1400,1400,1400,1400,0
|
|
20240318,112400,141588,1400,1400,1400,1400,0
|
|
20240318,112300,141588,1400,1400,1400,1400,0
|
|
20240318,112200,141588,1400,1400,1400,1400,0
|
|
20240318,112100,141588,1400,1400,1400,1400,0
|
|
20240318,112000,141588,1400,1400,1400,1400,0
|
|
20240318,111900,141588,1400,1400,1400,1400,0
|
|
20240318,111800,141588,1400,1400,1400,1400,0
|
|
20240318,111700,141588,1400,1400,1400,1400,0
|
|
20240318,111600,141588,1400,1400,1400,1400,0
|
|
20240318,111500,141588,1400,1400,1400,1400,0
|
|
20240318,111400,141588,1400,1400,1400,1400,0
|
|
20240318,111300,141588,1400,1400,1400,1400,0
|
|
20240318,111200,141588,1400,1400,1400,1400,0
|
|
20240318,111100,141588,1400,1400,1400,1400,0
|
|
20240318,111000,141588,1400,1400,1400,1400,0
|
|
20240318,110900,141588,1400,1400,1400,1400,0
|
|
20240318,110800,141588,1400,1400,1400,1400,0
|
|
20240318,110700,141588,1400,1400,1400,1400,0
|
|
20240318,110600,141588,1400,1400,1400,1400,0
|
|
20240318,110500,141588,1400,1400,1400,1400,0
|
|
20240318,110400,141588,1400,1400,1400,1400,0
|
|
20240318,110300,141588,1400,1400,1400,1400,0
|
|
20240318,110200,141588,1400,1400,1400,1400,0
|
|
20240318,110100,141588,1400,1400,1400,1400,0
|
|
20240318,110000,141588,1400,1400,1400,1400,0
|
|
20240318,105900,141588,1400,1400,1400,1400,0
|
|
20240318,105800,141588,1400,1400,1400,1400,0
|
|
20240318,105700,141588,1400,1400,1400,1400,0
|
|
20240318,105600,141588,1400,1400,1400,1400,0
|
|
20240318,105500,141588,1400,1400,1400,1400,0
|
|
20240318,105400,141588,1400,1400,1400,1400,0
|
|
20240318,105300,141588,1400,1400,1400,1400,0
|
|
20240318,105200,141588,1400,1400,1400,1400,0
|
|
20240318,105100,141588,1400,1400,1400,1400,0
|
|
20240318,105000,141588,1400,1400,1400,1400,0
|
|
20240318,104900,141588,1400,1400,1400,1400,0
|
|
20240318,104800,141588,1400,1400,1400,1400,0
|
|
20240318,104700,141588,1400,1400,1400,1400,0
|
|
20240318,104600,141588,1400,1400,1400,1400,0
|
|
20240318,104500,141588,1400,1400,1400,1400,0
|
|
20240318,104400,141588,1400,1400,1400,1400,0
|
|
20240318,104300,141588,1400,1400,1400,1400,0
|
|
20240318,104200,141588,1400,1400,1400,1400,0
|
|
20240318,104100,141588,1400,1400,1400,1400,0
|
|
20240318,104000,141588,1400,1400,1400,1400,0
|
|
20240318,103900,141588,1400,1400,1400,1400,0
|
|
20240318,103800,141588,1400,1400,1400,1400,0
|
|
20240318,103700,141588,1400,1400,1400,1400,0
|
|
20240318,103600,141588,1400,1400,1400,1400,0
|
|
20240318,103500,141588,1400,1400,1400,1400,0
|
|
20240318,103400,141588,1400,1400,1400,1400,0
|
|
20240318,103300,141588,1400,1400,1400,1400,0
|
|
20240318,103200,141588,1400,1400,1400,1400,0
|
|
20240318,103100,141588,1400,1400,1400,1400,0
|
|
20240318,103000,141588,1400,1400,1400,1400,0
|
|
20240318,102900,141588,1400,1400,1400,1400,0
|
|
20240318,102800,141588,1400,1400,1400,1400,0
|
|
20240318,102700,141588,1400,1400,1400,1400,0
|
|
20240318,102600,141588,1400,1400,1400,1400,0
|
|
20240318,102500,141588,1400,1400,1400,1400,0
|
|
20240318,102400,141588,1400,1400,1400,1400,0
|
|
20240318,102300,141588,1400,1400,1400,1400,100
|
|
20240318,102200,1588,1588,1588,1588,1588,0
|
|
20240318,102100,1588,1588,1588,1588,1588,0
|
|
20240318,102000,1588,1588,1588,1588,1588,0
|
|
20240318,101900,1588,1588,1588,1588,1588,0
|
|
20240318,101800,1588,1588,1588,1588,1588,0
|
|
20240318,101700,1588,1588,1588,1588,1588,0
|
|
20240318,101600,1588,1588,1588,1588,1588,0
|
|
20240318,101500,1588,1588,1588,1588,1588,0
|
|
20240318,101400,1588,1588,1588,1588,1588,0
|
|
20240318,101300,1588,1588,1588,1588,1588,0
|
|
20240318,101200,1588,1588,1588,1588,1588,0
|
|
20240318,101100,1588,1588,1588,1588,1588,0
|
|
20240318,101000,1588,1588,1588,1588,1588,0
|
|
20240318,100900,1588,1588,1588,1588,1588,0
|
|
20240318,100800,1588,1588,1588,1588,1588,0
|
|
20240318,100700,1588,1588,1588,1588,1588,0
|
|
20240318,100600,1588,1588,1588,1588,1588,0
|
|
20240318,100500,1588,1588,1588,1588,1588,0
|
|
20240318,100400,1588,1588,1588,1588,1588,0
|
|
20240318,100300,1588,1588,1588,1588,1588,0
|
|
20240318,100200,1588,1588,1588,1588,1588,0
|
|
20240318,100100,1588,1588,1588,1588,1588,0
|
|
20240318,100000,1588,1588,1588,1588,1588,0
|
|
20240318,095900,1588,1588,1588,1588,1588,0
|
|
20240318,095800,1588,1588,1588,1588,1588,0
|
|
20240318,095700,1588,1588,1588,1588,1588,0
|
|
20240318,095600,1588,1588,1588,1588,1588,0
|
|
20240318,095500,1588,1588,1588,1588,1588,0
|
|
20240318,095400,1588,1588,1588,1588,1588,0
|
|
20240318,095300,1588,1588,1588,1588,1588,0
|
|
20240318,095200,1588,1588,1588,1588,1588,0
|
|
20240318,095100,1588,1588,1588,1588,1588,0
|
|
20240318,095000,1588,1588,1588,1588,1588,0
|
|
20240318,094900,1588,1588,1588,1588,1588,0
|
|
20240318,094800,1588,1588,1588,1588,1588,0
|
|
20240318,094700,1588,1588,1588,1588,1588,0
|
|
20240318,094600,1588,1588,1588,1588,1588,0
|
|
20240318,094500,1588,1588,1588,1588,1588,0
|
|
20240318,094400,1588,1588,1588,1588,1588,0
|
|
20240318,094300,1588,1588,1588,1588,1588,0
|
|
20240318,094200,1588,1588,1588,1588,1588,0
|
|
20240318,094100,1588,1588,1588,1588,1588,0
|
|
20240318,094000,1588,1588,1588,1588,1588,0
|
|
20240318,093900,1588,1588,1588,1588,1588,0
|
|
20240318,093800,1588,1588,1588,1588,1588,0
|
|
20240318,093700,1588,1588,1588,1588,1588,0
|
|
20240318,093600,1588,1588,1588,1588,1588,0
|
|
20240318,093500,1588,1588,1588,1588,1588,0
|
|
20240318,093400,1588,1588,1588,1588,1588,0
|
|
20240318,093300,1588,1588,1588,1588,1588,0
|
|
20240318,093200,1588,1588,1588,1588,1588,0
|
|
20240318,093100,1588,1588,1588,1588,1588,0
|
|
20240318,093000,1588,1588,1588,1588,1588,0
|
|
20240318,092900,1588,1588,1588,1588,1588,0
|
|
20240318,092800,1588,1588,1588,1588,1588,0
|
|
20240318,092700,1588,1588,1588,1588,1588,0
|
|
20240318,092600,1588,1588,1588,1588,1588,0
|
|
20240318,092500,1588,1588,1588,1588,1588,0
|
|
20240318,092400,1588,1588,1588,1588,1588,0
|
|
20240318,092300,1588,1588,1588,1588,1588,0
|
|
20240318,092200,1588,1588,1588,1588,1588,0
|
|
20240318,092100,1588,1588,1588,1588,1588,0
|
|
20240318,092000,1588,1588,1588,1588,1588,0
|
|
20240318,091900,1588,1588,1588,1588,1588,0
|
|
20240318,091800,1588,1588,1588,1588,1588,0
|
|
20240318,091700,1588,1588,1588,1588,1588,0
|
|
20240318,091600,1588,1588,1588,1588,1588,0
|
|
20240318,091500,1588,1588,1588,1588,1588,0
|
|
20240318,091400,1588,1588,1588,1588,1588,0
|
|
20240318,091300,1588,1588,1588,1588,1588,0
|
|
20240318,091200,1588,1588,1588,1588,1588,0
|
|
20240318,091100,1588,1588,1588,1588,1588,0
|
|
20240318,091000,1588,1588,1588,1588,1588,0
|
|
20240318,090900,1588,1588,1588,1588,1588,0
|
|
20240318,090800,1588,1588,1588,1588,1588,0
|
|
20240318,090700,1588,1588,1588,1588,1588,0
|
|
20240318,090600,1588,1588,1588,1588,1588,0
|
|
20240318,090500,1588,1588,1588,1588,1588,0
|
|
20240318,090400,1588,1588,1588,1588,1588,1
|
|
20240318,090300,0,1395,1395,1395,1395,0
|
|
20240318,090200,0,1395,1395,1395,1395,0
|
|
20240318,090100,0,1395,1395,1395,1395,0
|
|
20240318,090000,0,1395,1395,1395,1395,0
|