600 lines
26 KiB
CSV
600 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,185700,2510500,1300,1300,1300,1300,254
|
|
20240319,185600,2510500,1300,1300,1300,1300,0
|
|
20240319,185500,2510500,1300,1300,1300,1300,0
|
|
20240319,185400,2510500,1300,1300,1300,1300,0
|
|
20240319,185300,2510500,1300,1300,1300,1300,0
|
|
20240319,185200,2510500,1300,1300,1300,1300,0
|
|
20240319,185100,2510500,1300,1300,1300,1300,0
|
|
20240319,185000,2510500,1300,1300,1300,1300,0
|
|
20240319,184900,2510500,1300,1300,1300,1300,0
|
|
20240319,184800,2510500,1300,1300,1300,1300,0
|
|
20240319,184700,2510500,1300,1300,1300,1300,0
|
|
20240319,184600,2510500,1300,1300,1300,1300,0
|
|
20240319,184500,2510500,1300,1300,1300,1300,0
|
|
20240319,184400,2510500,1300,1300,1300,1300,0
|
|
20240319,184300,2510500,1300,1300,1300,1300,0
|
|
20240319,184200,2510500,1300,1300,1300,1300,0
|
|
20240319,184100,2510500,1300,1300,1300,1300,0
|
|
20240319,184000,2510500,1300,1300,1300,1300,0
|
|
20240319,183900,2510500,1300,1300,1300,1300,0
|
|
20240319,183800,2510500,1300,1300,1300,1300,0
|
|
20240319,183700,2510500,1300,1300,1300,1300,0
|
|
20240319,183600,2510500,1300,1300,1300,1300,0
|
|
20240319,183500,2510500,1300,1300,1300,1300,0
|
|
20240319,183400,2510500,1300,1300,1300,1300,0
|
|
20240319,183300,2510500,1300,1300,1300,1300,0
|
|
20240319,183200,2510500,1300,1300,1300,1300,0
|
|
20240319,183100,2510500,1300,1300,1300,1300,0
|
|
20240319,183000,2510500,1300,1300,1300,1300,0
|
|
20240319,182900,2510500,1300,1300,1300,1300,0
|
|
20240319,182800,2510500,1300,1300,1300,1300,0
|
|
20240319,182700,2510500,1300,1300,1300,1300,254
|
|
20240319,182600,2510500,1300,1300,1300,1300,0
|
|
20240319,182500,2510500,1300,1300,1300,1300,0
|
|
20240319,182400,2510500,1300,1300,1300,1300,0
|
|
20240319,182300,2510500,1300,1300,1300,1300,0
|
|
20240319,182200,2510500,1300,1300,1300,1300,0
|
|
20240319,182100,2510500,1300,1300,1300,1300,0
|
|
20240319,182000,2510500,1300,1300,1300,1300,0
|
|
20240319,181900,2510500,1300,1300,1300,1300,0
|
|
20240319,181800,2510500,1300,1300,1300,1300,0
|
|
20240319,181700,2510500,1300,1300,1300,1300,0
|
|
20240319,181600,2510500,1300,1300,1300,1300,0
|
|
20240319,181500,2510500,1300,1300,1300,1300,0
|
|
20240319,181400,2510500,1300,1300,1300,1300,0
|
|
20240319,181300,2510500,1300,1300,1300,1300,0
|
|
20240319,181200,2510500,1300,1300,1300,1300,0
|
|
20240319,181100,2510500,1300,1300,1300,1300,0
|
|
20240319,181000,2510500,1300,1300,1300,1300,0
|
|
20240319,180900,2510500,1300,1300,1300,1300,0
|
|
20240319,180800,2510500,1300,1300,1300,1300,0
|
|
20240319,180700,2510500,1300,1300,1300,1300,0
|
|
20240319,180600,2510500,1300,1300,1300,1300,0
|
|
20240319,180500,2510500,1300,1300,1300,1300,0
|
|
20240319,180400,2510500,1300,1300,1300,1300,0
|
|
20240319,180300,2510500,1300,1300,1300,1300,0
|
|
20240319,180200,2510500,1300,1300,1300,1300,0
|
|
20240319,180100,2510500,1300,1300,1300,1300,0
|
|
20240319,180000,2510500,1300,1300,1300,1300,0
|
|
20240319,175900,2510500,1300,1300,1300,1300,0
|
|
20240319,175800,2510500,1300,1300,1300,1300,0
|
|
20240319,175700,2510500,1300,1300,1300,1300,254
|
|
20240319,175600,2510500,1300,1300,1300,1300,0
|
|
20240319,175500,2510500,1300,1300,1300,1300,0
|
|
20240319,175400,2510500,1300,1300,1300,1300,0
|
|
20240319,175300,2510500,1300,1300,1300,1300,0
|
|
20240319,175200,2510500,1300,1300,1300,1300,0
|
|
20240319,175100,2510500,1300,1300,1300,1300,0
|
|
20240319,175000,2510500,1300,1300,1300,1300,0
|
|
20240319,174900,2510500,1300,1300,1300,1300,0
|
|
20240319,174800,2510500,1300,1300,1300,1300,0
|
|
20240319,174700,2510500,1300,1300,1300,1300,0
|
|
20240319,174600,2510500,1300,1300,1300,1300,0
|
|
20240319,174500,2510500,1300,1300,1300,1300,0
|
|
20240319,174400,2510500,1300,1300,1300,1300,0
|
|
20240319,174300,2510500,1300,1300,1300,1300,0
|
|
20240319,174200,2510500,1300,1300,1300,1300,0
|
|
20240319,174100,2510500,1300,1300,1300,1300,0
|
|
20240319,174000,2510500,1300,1300,1300,1300,0
|
|
20240319,173900,2510500,1300,1300,1300,1300,0
|
|
20240319,173800,2510500,1300,1300,1300,1300,0
|
|
20240319,173700,2510500,1300,1300,1300,1300,0
|
|
20240319,173600,2510500,1300,1300,1300,1300,0
|
|
20240319,173500,2510500,1300,1300,1300,1300,0
|
|
20240319,173400,2510500,1300,1300,1300,1300,0
|
|
20240319,173300,2510500,1300,1300,1300,1300,0
|
|
20240319,173200,2510500,1300,1300,1300,1300,0
|
|
20240319,173100,2510500,1300,1300,1300,1300,0
|
|
20240319,173000,2510500,1300,1300,1300,1300,0
|
|
20240319,172900,2510500,1300,1300,1300,1300,0
|
|
20240319,172800,2510500,1300,1300,1300,1300,0
|
|
20240319,172700,2510500,1300,1300,1300,1300,254
|
|
20240319,172600,2510500,1300,1300,1300,1300,0
|
|
20240319,172500,2510500,1300,1300,1300,1300,0
|
|
20240319,172400,2510500,1300,1300,1300,1300,0
|
|
20240319,172300,2510500,1300,1300,1300,1300,0
|
|
20240319,172200,2510500,1300,1300,1300,1300,0
|
|
20240319,172100,2510500,1300,1300,1300,1300,0
|
|
20240319,172000,2510500,1300,1300,1300,1300,0
|
|
20240319,171900,2510500,1300,1300,1300,1300,0
|
|
20240319,171800,2510500,1300,1300,1300,1300,0
|
|
20240319,171700,2510500,1300,1300,1300,1300,0
|
|
20240319,171600,2510500,1300,1300,1300,1300,0
|
|
20240319,171500,2510500,1300,1300,1300,1300,0
|
|
20240319,171400,2510500,1300,1300,1300,1300,0
|
|
20240319,171300,2510500,1300,1300,1300,1300,0
|
|
20240319,171200,2510500,1300,1300,1300,1300,0
|
|
20240319,171100,2510500,1300,1300,1300,1300,0
|
|
20240319,171000,2510500,1300,1300,1300,1300,0
|
|
20240319,170900,2510500,1300,1300,1300,1300,0
|
|
20240319,170800,2510500,1300,1300,1300,1300,0
|
|
20240319,170700,2510500,1300,1300,1300,1300,0
|
|
20240319,170600,2510500,1300,1300,1300,1300,0
|
|
20240319,170500,2510500,1300,1300,1300,1300,0
|
|
20240319,170400,2510500,1300,1300,1300,1300,0
|
|
20240319,170300,2510500,1300,1300,1300,1300,0
|
|
20240319,170200,2510500,1300,1300,1300,1300,0
|
|
20240319,170100,2510500,1300,1300,1300,1300,0
|
|
20240319,170000,2510500,1300,1300,1300,1300,0
|
|
20240319,165900,2510500,1300,1300,1300,1300,0
|
|
20240319,165800,2510500,1300,1300,1300,1300,0
|
|
20240319,165700,2510500,1300,1300,1300,1300,254
|
|
20240319,165600,2510500,1300,1300,1300,1300,0
|
|
20240319,165500,2510500,1300,1300,1300,1300,0
|
|
20240319,165400,2510500,1300,1300,1300,1300,0
|
|
20240319,165300,2510500,1300,1300,1300,1300,0
|
|
20240319,165200,2510500,1300,1300,1300,1300,0
|
|
20240319,165100,2510500,1300,1300,1300,1300,0
|
|
20240319,165000,2510500,1300,1300,1300,1300,0
|
|
20240319,164900,2510500,1300,1300,1300,1300,0
|
|
20240319,164800,2510500,1300,1300,1300,1300,0
|
|
20240319,164700,2510500,1300,1300,1300,1300,0
|
|
20240319,164600,2510500,1300,1300,1300,1300,0
|
|
20240319,164500,2510500,1300,1300,1300,1300,0
|
|
20240319,164400,2510500,1300,1300,1300,1300,0
|
|
20240319,164300,2510500,1300,1300,1300,1300,0
|
|
20240319,164200,2510500,1300,1300,1300,1300,0
|
|
20240319,164100,2510500,1300,1300,1300,1300,0
|
|
20240319,164000,2510500,1300,1300,1300,1300,0
|
|
20240319,163900,2510500,1300,1300,1300,1300,0
|
|
20240319,163800,2510500,1300,1300,1300,1300,0
|
|
20240319,163700,2510500,1300,1300,1300,1300,0
|
|
20240319,163600,2510500,1300,1300,1300,1300,0
|
|
20240319,163500,2510500,1300,1300,1300,1300,0
|
|
20240319,163400,2510500,1300,1300,1300,1300,0
|
|
20240319,163300,2510500,1300,1300,1300,1300,0
|
|
20240319,163200,2510500,1300,1300,1300,1300,0
|
|
20240319,163100,2510500,1300,1300,1300,1300,0
|
|
20240319,163000,2510500,1300,1300,1300,1300,0
|
|
20240319,162900,2510500,1300,1300,1300,1300,0
|
|
20240319,162800,2510500,1300,1300,1300,1300,0
|
|
20240319,162700,2510500,1300,1300,1300,1300,254
|
|
20240319,162600,2510500,1300,1300,1300,1300,0
|
|
20240319,162500,2510500,1300,1300,1300,1300,0
|
|
20240319,162400,2510500,1300,1300,1300,1300,0
|
|
20240319,162300,2510500,1300,1300,1300,1300,0
|
|
20240319,162200,2510500,1300,1300,1300,1300,0
|
|
20240319,162100,2510500,1300,1300,1300,1300,0
|
|
20240319,162000,2510500,1300,1300,1300,1300,0
|
|
20240319,161900,2510500,1300,1300,1300,1300,0
|
|
20240319,161800,2510500,1300,1300,1300,1300,0
|
|
20240319,161700,2510500,1300,1300,1300,1300,0
|
|
20240319,161600,2510500,1300,1300,1300,1300,0
|
|
20240319,161500,2510500,1300,1300,1300,1300,0
|
|
20240319,161400,2510500,1300,1300,1300,1300,0
|
|
20240319,161300,2510500,1300,1300,1300,1300,0
|
|
20240319,161200,2510500,1300,1300,1300,1300,0
|
|
20240319,161100,2510500,1300,1300,1300,1300,0
|
|
20240319,161000,2510500,1300,1300,1300,1300,0
|
|
20240319,160900,2510500,1300,1300,1300,1300,0
|
|
20240319,160800,2510500,1300,1300,1300,1300,0
|
|
20240319,160700,2510500,1300,1300,1300,1300,0
|
|
20240319,160600,2510500,1300,1300,1300,1300,0
|
|
20240319,160500,2510500,1300,1300,1300,1300,0
|
|
20240319,160400,2510500,1300,1300,1300,1300,0
|
|
20240319,160300,2510500,1300,1300,1300,1300,0
|
|
20240319,160200,2510500,1300,1300,1300,1300,0
|
|
20240319,160100,2510500,1300,1300,1300,1300,0
|
|
20240319,160000,2510500,1300,1300,1300,1300,0
|
|
20240319,155900,2510500,1300,1300,1300,1300,0
|
|
20240319,155800,2510500,1300,1300,1300,1300,0
|
|
20240319,155700,2510500,1300,1300,1300,1300,254
|
|
20240319,155600,2510500,1300,1300,1300,1300,0
|
|
20240319,155500,2510500,1300,1300,1300,1300,0
|
|
20240319,155400,2510500,1300,1300,1300,1300,0
|
|
20240319,155300,2510500,1300,1300,1300,1300,0
|
|
20240319,155200,2510500,1300,1300,1300,1300,0
|
|
20240319,155100,2510500,1300,1300,1300,1300,0
|
|
20240319,155000,2510500,1300,1300,1300,1300,0
|
|
20240319,154900,2510500,1300,1300,1300,1300,0
|
|
20240319,154800,2510500,1300,1300,1300,1300,0
|
|
20240319,154700,2510500,1300,1300,1300,1300,0
|
|
20240319,154600,2510500,1300,1300,1300,1300,0
|
|
20240319,154500,2510500,1300,1300,1300,1300,0
|
|
20240319,154400,2510500,1300,1300,1300,1300,0
|
|
20240319,154300,2510500,1300,1300,1300,1300,0
|
|
20240319,154200,2510500,1300,1300,1300,1300,0
|
|
20240319,154100,2510500,1300,1300,1300,1300,0
|
|
20240319,154000,2510500,1300,1300,1300,1300,0
|
|
20240319,153900,2510500,1300,1300,1300,1300,0
|
|
20240319,153800,2510500,1300,1300,1300,1300,0
|
|
20240319,153700,2510500,1300,1300,1300,1300,0
|
|
20240319,153600,2510500,1300,1300,1300,1300,0
|
|
20240319,153500,2510500,1300,1300,1300,1300,0
|
|
20240319,153400,2510500,1300,1300,1300,1300,0
|
|
20240319,153300,2510500,1300,1300,1300,1300,0
|
|
20240319,153200,2510500,1300,1300,1300,1300,0
|
|
20240319,153100,2510500,1300,1300,1300,1300,0
|
|
20240319,153000,2510500,1300,1300,1300,1300,0
|
|
20240319,152900,2510500,1300,1300,1300,1300,0
|
|
20240319,152800,2510500,1300,1300,1300,1300,0
|
|
20240319,152700,2510500,1300,1300,1300,1300,0
|
|
20240319,152600,2510500,1300,1300,1300,1300,0
|
|
20240319,152500,2510500,1300,1300,1300,1300,0
|
|
20240319,152400,2510500,1300,1300,1300,1300,0
|
|
20240319,152300,2510500,1300,1300,1300,1300,0
|
|
20240319,152200,2510500,1300,1300,1300,1300,0
|
|
20240319,152100,2510500,1300,1300,1300,1300,0
|
|
20240319,152000,2510500,1300,1300,1300,1300,0
|
|
20240319,151900,2510500,1300,1300,1300,1300,0
|
|
20240319,151800,2510500,1300,1300,1300,1300,0
|
|
20240319,151700,2510500,1300,1300,1300,1300,0
|
|
20240319,151600,2510500,1300,1300,1300,1300,0
|
|
20240319,151500,2510500,1300,1300,1300,1300,0
|
|
20240319,151400,2510500,1300,1300,1300,1300,0
|
|
20240319,151300,2510500,1300,1300,1300,1300,0
|
|
20240319,151200,2510500,1300,1300,1300,1300,0
|
|
20240319,151100,2510500,1300,1300,1300,1300,0
|
|
20240319,151000,2510500,1300,1300,1300,1300,0
|
|
20240319,150900,2510500,1300,1300,1300,1300,0
|
|
20240319,150800,2510500,1300,1300,1300,1300,0
|
|
20240319,150700,2510500,1300,1300,1300,1300,0
|
|
20240319,150600,2510500,1300,1300,1300,1300,0
|
|
20240319,150500,2510500,1300,1300,1300,1300,0
|
|
20240319,150400,2510500,1300,1300,1300,1300,0
|
|
20240319,150300,2510500,1300,1300,1300,1300,0
|
|
20240319,150200,2510500,1300,1300,1300,1300,0
|
|
20240319,150100,2510500,1300,1300,1300,1300,0
|
|
20240319,150000,2510500,1300,1300,1300,1300,0
|
|
20240319,145900,2510500,1300,1300,1300,1300,0
|
|
20240319,145800,2510500,1300,1300,1300,1300,0
|
|
20240319,145700,2510500,1300,1300,1300,1300,0
|
|
20240319,145600,2510500,1300,1300,1300,1300,0
|
|
20240319,145500,2510500,1300,1300,1300,1300,0
|
|
20240319,145400,2510500,1300,1300,1300,1300,0
|
|
20240319,145300,2510500,1300,1300,1300,1300,0
|
|
20240319,145200,2510500,1300,1300,1300,1300,0
|
|
20240319,145100,2510500,1300,1300,1300,1300,0
|
|
20240319,145000,2510500,1300,1300,1300,1300,0
|
|
20240319,144900,2510500,1300,1300,1300,1300,0
|
|
20240319,144800,2510500,1300,1300,1300,1300,0
|
|
20240319,144700,2510500,1300,1300,1300,1300,0
|
|
20240319,144600,2510500,1300,1300,1300,1300,0
|
|
20240319,144500,2510500,1300,1300,1300,1300,0
|
|
20240319,144400,2510500,1300,1300,1300,1300,0
|
|
20240319,144300,2510500,1300,1300,1300,1300,0
|
|
20240319,144200,2510500,1300,1300,1300,1300,0
|
|
20240319,144100,2510500,1300,1300,1300,1300,0
|
|
20240319,144000,2510500,1300,1300,1300,1300,0
|
|
20240319,143900,2510500,1300,1300,1300,1300,0
|
|
20240319,143800,2510500,1300,1300,1300,1300,0
|
|
20240319,143700,2510500,1300,1300,1300,1300,0
|
|
20240319,143600,2510500,1300,1300,1300,1300,0
|
|
20240319,143500,2510500,1300,1300,1300,1300,0
|
|
20240319,143400,2510500,1300,1300,1300,1300,0
|
|
20240319,143300,2510500,1300,1300,1300,1300,0
|
|
20240319,143200,2510500,1300,1300,1300,1300,0
|
|
20240319,143100,2510500,1300,1300,1300,1300,0
|
|
20240319,143000,2510500,1300,1300,1300,1300,0
|
|
20240319,142900,2510500,1300,1300,1300,1300,0
|
|
20240319,142800,2510500,1300,1300,1300,1300,0
|
|
20240319,142700,2510500,1300,1300,1300,1300,0
|
|
20240319,142600,2510500,1300,1300,1300,1300,0
|
|
20240319,142500,2510500,1300,1300,1300,1300,0
|
|
20240319,142400,2510500,1300,1300,1300,1300,0
|
|
20240319,142300,2510500,1300,1300,1300,1300,0
|
|
20240319,142200,2510500,1300,1300,1300,1300,0
|
|
20240319,142100,2510500,1300,1300,1300,1300,0
|
|
20240319,142000,2510500,1300,1300,1300,1300,0
|
|
20240319,141900,2510500,1300,1300,1300,1300,0
|
|
20240319,141800,2510500,1300,1300,1300,1300,0
|
|
20240319,141700,2510500,1300,1300,1300,1300,0
|
|
20240319,141600,2510500,1300,1300,1300,1300,0
|
|
20240319,141500,2510500,1300,1300,1300,1300,0
|
|
20240319,141400,2510500,1300,1300,1300,1300,0
|
|
20240319,141300,2510500,1300,1300,1300,1300,0
|
|
20240319,141200,2510500,1300,1300,1300,1300,0
|
|
20240319,141100,2510500,1300,1300,1300,1300,0
|
|
20240319,141000,2510500,1300,1300,1300,1300,0
|
|
20240319,140900,2510500,1300,1300,1300,1300,0
|
|
20240319,140800,2510500,1300,1300,1300,1300,0
|
|
20240319,140700,2510500,1300,1300,1300,1300,0
|
|
20240319,140600,2510500,1300,1300,1300,1300,0
|
|
20240319,140500,2510500,1300,1300,1300,1300,0
|
|
20240319,140400,2510500,1300,1300,1300,1300,0
|
|
20240319,140300,2510500,1300,1300,1300,1300,0
|
|
20240319,140200,2510500,1300,1300,1300,1300,0
|
|
20240319,140100,2510500,1300,1300,1300,1300,0
|
|
20240319,140000,2510500,1300,1300,1300,1300,0
|
|
20240319,135900,2510500,1300,1300,1300,1300,0
|
|
20240319,135800,2510500,1300,1300,1300,1300,0
|
|
20240319,135700,2510500,1300,1300,1300,1300,0
|
|
20240319,135600,2510500,1300,1300,1300,1300,0
|
|
20240319,135500,2510500,1300,1300,1300,1300,0
|
|
20240319,135400,2510500,1300,1300,1300,1300,0
|
|
20240319,135300,2510500,1300,1300,1300,1300,0
|
|
20240319,135200,2510500,1300,1300,1300,1300,0
|
|
20240319,135100,2510500,1300,1300,1300,1300,0
|
|
20240319,135000,2510500,1300,1300,1300,1300,0
|
|
20240319,134900,2510500,1300,1300,1300,1300,0
|
|
20240319,134800,2510500,1300,1300,1300,1300,0
|
|
20240319,134700,2510500,1300,1300,1300,1300,0
|
|
20240319,134600,2510500,1300,1300,1300,1300,0
|
|
20240319,134500,2510500,1300,1300,1300,1300,0
|
|
20240319,134400,2510500,1300,1300,1300,1300,0
|
|
20240319,134300,2510500,1300,1300,1300,1300,0
|
|
20240319,134200,2510500,1300,1300,1300,1300,0
|
|
20240319,134100,2510500,1300,1300,1300,1300,0
|
|
20240319,134000,2510500,1300,1300,1300,1300,0
|
|
20240319,133900,2510500,1300,1300,1300,1300,0
|
|
20240319,133800,2510500,1300,1300,1300,1300,0
|
|
20240319,133700,2510500,1300,1300,1300,1300,0
|
|
20240319,133600,2510500,1300,1300,1300,1300,0
|
|
20240319,133500,2510500,1300,1300,1300,1300,0
|
|
20240319,133400,2510500,1300,1300,1300,1300,0
|
|
20240319,133300,2510500,1300,1300,1300,1300,0
|
|
20240319,133200,2510500,1300,1300,1300,1300,0
|
|
20240319,133100,2510500,1300,1300,1300,1300,0
|
|
20240319,133000,2510500,1300,1300,1300,1300,0
|
|
20240319,132900,2510500,1300,1300,1300,1300,0
|
|
20240319,132800,2510500,1300,1300,1300,1300,0
|
|
20240319,132700,2510500,1300,1300,1300,1300,0
|
|
20240319,132600,2510500,1300,1300,1300,1300,0
|
|
20240319,132500,2510500,1300,1300,1300,1300,0
|
|
20240319,132400,2510500,1300,1300,1300,1300,0
|
|
20240319,132300,2510500,1300,1300,1300,1300,0
|
|
20240319,132200,2510500,1300,1300,1300,1300,0
|
|
20240319,132100,2510500,1300,1300,1300,1300,0
|
|
20240319,132000,2510500,1300,1300,1300,1300,0
|
|
20240319,131900,2510500,1300,1300,1300,1300,0
|
|
20240319,131800,2510500,1300,1300,1300,1300,0
|
|
20240319,131700,2510500,1300,1300,1300,1300,0
|
|
20240319,131600,2510500,1300,1300,1300,1300,0
|
|
20240319,131500,2510500,1300,1300,1300,1300,0
|
|
20240319,131400,2510500,1300,1300,1300,1300,0
|
|
20240319,131300,2510500,1300,1300,1300,1300,0
|
|
20240319,131200,2510500,1300,1300,1300,1300,0
|
|
20240319,131100,2510500,1300,1300,1300,1300,0
|
|
20240319,131000,2510500,1300,1300,1300,1300,0
|
|
20240319,130900,2510500,1300,1300,1300,1300,0
|
|
20240319,130800,2510500,1300,1300,1300,1300,0
|
|
20240319,130700,2510500,1300,1300,1300,1300,0
|
|
20240319,130600,2510500,1300,1300,1300,1300,0
|
|
20240319,130500,2510500,1300,1300,1300,1300,0
|
|
20240319,130400,2510500,1300,1300,1300,1300,0
|
|
20240319,130300,2510500,1300,1300,1300,1300,0
|
|
20240319,130200,2510500,1300,1300,1300,1300,0
|
|
20240319,130100,2510500,1300,1300,1300,1300,0
|
|
20240319,130000,2510500,1300,1300,1300,1300,0
|
|
20240319,125900,2510500,1300,1300,1300,1300,0
|
|
20240319,125800,2510500,1300,1300,1300,1300,0
|
|
20240319,125700,2510500,1300,1300,1300,1300,0
|
|
20240319,125600,2510500,1300,1300,1300,1300,0
|
|
20240319,125500,2510500,1300,1300,1300,1300,0
|
|
20240319,125400,2510500,1300,1300,1300,1300,0
|
|
20240319,125300,2510500,1300,1300,1300,1300,0
|
|
20240319,125200,2510500,1300,1300,1300,1300,0
|
|
20240319,125100,2510500,1300,1300,1300,1300,0
|
|
20240319,125000,2510500,1300,1300,1300,1300,0
|
|
20240319,124900,2510500,1300,1300,1300,1300,0
|
|
20240319,124800,2510500,1300,1300,1300,1300,0
|
|
20240319,124700,2510500,1300,1300,1300,1300,0
|
|
20240319,124600,2510500,1300,1300,1300,1300,0
|
|
20240319,124500,2510500,1300,1300,1300,1300,0
|
|
20240319,124400,2510500,1300,1300,1300,1300,0
|
|
20240319,124300,2510500,1300,1300,1300,1300,0
|
|
20240319,124200,2510500,1300,1300,1300,1300,0
|
|
20240319,124100,2510500,1300,1300,1300,1300,0
|
|
20240319,124000,2510500,1300,1300,1300,1300,0
|
|
20240319,123900,2510500,1300,1300,1300,1300,0
|
|
20240319,123800,2510500,1300,1300,1300,1300,0
|
|
20240319,123700,2510500,1300,1300,1300,1300,254
|
|
20240319,123600,2180300,1300,1300,1300,1300,0
|
|
20240319,123500,2180300,1300,1300,1300,1300,0
|
|
20240319,123400,2180300,1300,1300,1300,1300,0
|
|
20240319,123300,2180300,1300,1300,1300,1300,0
|
|
20240319,123200,2180300,1300,1300,1300,1300,0
|
|
20240319,123100,2180300,1300,1300,1300,1300,0
|
|
20240319,123000,2180300,1300,1300,1300,1300,0
|
|
20240319,122900,2180300,1300,1300,1300,1300,0
|
|
20240319,122800,2180300,1300,1300,1300,1300,0
|
|
20240319,122700,2180300,1300,1300,1300,1300,0
|
|
20240319,122600,2180300,1300,1300,1300,1300,0
|
|
20240319,122500,2180300,1300,1302,1302,1300,1570
|
|
20240319,122400,138000,1380,1380,1380,1380,95
|
|
20240319,122300,6900,1380,1380,1380,1380,0
|
|
20240319,122200,6900,1380,1380,1380,1380,0
|
|
20240319,122100,6900,1380,1380,1380,1380,5
|
|
20240319,122000,0,1400,1400,1400,1400,0
|
|
20240319,121900,0,1400,1400,1400,1400,0
|
|
20240319,121800,0,1400,1400,1400,1400,0
|
|
20240319,121700,0,1400,1400,1400,1400,0
|
|
20240319,121600,0,1400,1400,1400,1400,0
|
|
20240319,121500,0,1400,1400,1400,1400,0
|
|
20240319,121400,0,1400,1400,1400,1400,0
|
|
20240319,121300,0,1400,1400,1400,1400,0
|
|
20240319,121200,0,1400,1400,1400,1400,0
|
|
20240319,121100,0,1400,1400,1400,1400,0
|
|
20240319,121000,0,1400,1400,1400,1400,0
|
|
20240319,120900,0,1400,1400,1400,1400,0
|
|
20240319,120800,0,1400,1400,1400,1400,0
|
|
20240319,120700,0,1400,1400,1400,1400,0
|
|
20240319,120600,0,1400,1400,1400,1400,0
|
|
20240319,120500,0,1400,1400,1400,1400,0
|
|
20240319,120400,0,1400,1400,1400,1400,0
|
|
20240319,120300,0,1400,1400,1400,1400,0
|
|
20240319,120200,0,1400,1400,1400,1400,0
|
|
20240319,120100,0,1400,1400,1400,1400,0
|
|
20240319,120000,0,1400,1400,1400,1400,0
|
|
20240319,115900,0,1400,1400,1400,1400,0
|
|
20240319,115800,0,1400,1400,1400,1400,0
|
|
20240319,115700,0,1400,1400,1400,1400,0
|
|
20240319,115600,0,1400,1400,1400,1400,0
|
|
20240319,115500,0,1400,1400,1400,1400,0
|
|
20240319,115400,0,1400,1400,1400,1400,0
|
|
20240319,115300,0,1400,1400,1400,1400,0
|
|
20240319,115200,0,1400,1400,1400,1400,0
|
|
20240319,115100,0,1400,1400,1400,1400,0
|
|
20240319,115000,0,1400,1400,1400,1400,0
|
|
20240319,114900,0,1400,1400,1400,1400,0
|
|
20240319,114800,0,1400,1400,1400,1400,0
|
|
20240319,114700,0,1400,1400,1400,1400,0
|
|
20240319,114600,0,1400,1400,1400,1400,0
|
|
20240319,114500,0,1400,1400,1400,1400,0
|
|
20240319,114400,0,1400,1400,1400,1400,0
|
|
20240319,114300,0,1400,1400,1400,1400,0
|
|
20240319,114200,0,1400,1400,1400,1400,0
|
|
20240319,114100,0,1400,1400,1400,1400,0
|
|
20240319,114000,0,1400,1400,1400,1400,0
|
|
20240319,113900,0,1400,1400,1400,1400,0
|
|
20240319,113800,0,1400,1400,1400,1400,0
|
|
20240319,113700,0,1400,1400,1400,1400,0
|
|
20240319,113600,0,1400,1400,1400,1400,0
|
|
20240319,113500,0,1400,1400,1400,1400,0
|
|
20240319,113400,0,1400,1400,1400,1400,0
|
|
20240319,113300,0,1400,1400,1400,1400,0
|
|
20240319,113200,0,1400,1400,1400,1400,0
|
|
20240319,113100,0,1400,1400,1400,1400,0
|
|
20240319,113000,0,1400,1400,1400,1400,0
|
|
20240319,112900,0,1400,1400,1400,1400,0
|
|
20240319,112800,0,1400,1400,1400,1400,0
|
|
20240319,112700,0,1400,1400,1400,1400,0
|
|
20240319,112600,0,1400,1400,1400,1400,0
|
|
20240319,112500,0,1400,1400,1400,1400,0
|
|
20240319,112400,0,1400,1400,1400,1400,0
|
|
20240319,112300,0,1400,1400,1400,1400,0
|
|
20240319,112200,0,1400,1400,1400,1400,0
|
|
20240319,112100,0,1400,1400,1400,1400,0
|
|
20240319,112000,0,1400,1400,1400,1400,0
|
|
20240319,111900,0,1400,1400,1400,1400,0
|
|
20240319,111800,0,1400,1400,1400,1400,0
|
|
20240319,111700,0,1400,1400,1400,1400,0
|
|
20240319,111600,0,1400,1400,1400,1400,0
|
|
20240319,111500,0,1400,1400,1400,1400,0
|
|
20240319,111400,0,1400,1400,1400,1400,0
|
|
20240319,111300,0,1400,1400,1400,1400,0
|
|
20240319,111200,0,1400,1400,1400,1400,0
|
|
20240319,111100,0,1400,1400,1400,1400,0
|
|
20240319,111000,0,1400,1400,1400,1400,0
|
|
20240319,110900,0,1400,1400,1400,1400,0
|
|
20240319,110800,0,1400,1400,1400,1400,0
|
|
20240319,110700,0,1400,1400,1400,1400,0
|
|
20240319,110600,0,1400,1400,1400,1400,0
|
|
20240319,110500,0,1400,1400,1400,1400,0
|
|
20240319,110400,0,1400,1400,1400,1400,0
|
|
20240319,110300,0,1400,1400,1400,1400,0
|
|
20240319,110200,0,1400,1400,1400,1400,0
|
|
20240319,110100,0,1400,1400,1400,1400,0
|
|
20240319,110000,0,1400,1400,1400,1400,0
|
|
20240319,105900,0,1400,1400,1400,1400,0
|
|
20240319,105800,0,1400,1400,1400,1400,0
|
|
20240319,105700,0,1400,1400,1400,1400,0
|
|
20240319,105600,0,1400,1400,1400,1400,0
|
|
20240319,105500,0,1400,1400,1400,1400,0
|
|
20240319,105400,0,1400,1400,1400,1400,0
|
|
20240319,105300,0,1400,1400,1400,1400,0
|
|
20240319,105200,0,1400,1400,1400,1400,0
|
|
20240319,105100,0,1400,1400,1400,1400,0
|
|
20240319,105000,0,1400,1400,1400,1400,0
|
|
20240319,104900,0,1400,1400,1400,1400,0
|
|
20240319,104800,0,1400,1400,1400,1400,0
|
|
20240319,104700,0,1400,1400,1400,1400,0
|
|
20240319,104600,0,1400,1400,1400,1400,0
|
|
20240319,104500,0,1400,1400,1400,1400,0
|
|
20240319,104400,0,1400,1400,1400,1400,0
|
|
20240319,104300,0,1400,1400,1400,1400,0
|
|
20240319,104200,0,1400,1400,1400,1400,0
|
|
20240319,104100,0,1400,1400,1400,1400,0
|
|
20240319,104000,0,1400,1400,1400,1400,0
|
|
20240319,103900,0,1400,1400,1400,1400,0
|
|
20240319,103800,0,1400,1400,1400,1400,0
|
|
20240319,103700,0,1400,1400,1400,1400,0
|
|
20240319,103600,0,1400,1400,1400,1400,0
|
|
20240319,103500,0,1400,1400,1400,1400,0
|
|
20240319,103400,0,1400,1400,1400,1400,0
|
|
20240319,103300,0,1400,1400,1400,1400,0
|
|
20240319,103200,0,1400,1400,1400,1400,0
|
|
20240319,103100,0,1400,1400,1400,1400,0
|
|
20240319,103000,0,1400,1400,1400,1400,0
|
|
20240319,102900,0,1400,1400,1400,1400,0
|
|
20240319,102800,0,1400,1400,1400,1400,0
|
|
20240319,102700,0,1400,1400,1400,1400,0
|
|
20240319,102600,0,1400,1400,1400,1400,0
|
|
20240319,102500,0,1400,1400,1400,1400,0
|
|
20240319,102400,0,1400,1400,1400,1400,0
|
|
20240319,102300,0,1400,1400,1400,1400,0
|
|
20240319,102200,0,1400,1400,1400,1400,0
|
|
20240319,102100,0,1400,1400,1400,1400,0
|
|
20240319,102000,0,1400,1400,1400,1400,0
|
|
20240319,101900,0,1400,1400,1400,1400,0
|
|
20240319,101800,0,1400,1400,1400,1400,0
|
|
20240319,101700,0,1400,1400,1400,1400,0
|
|
20240319,101600,0,1400,1400,1400,1400,0
|
|
20240319,101500,0,1400,1400,1400,1400,0
|
|
20240319,101400,0,1400,1400,1400,1400,0
|
|
20240319,101300,0,1400,1400,1400,1400,0
|
|
20240319,101200,0,1400,1400,1400,1400,0
|
|
20240319,101100,0,1400,1400,1400,1400,0
|
|
20240319,101000,0,1400,1400,1400,1400,0
|
|
20240319,100900,0,1400,1400,1400,1400,0
|
|
20240319,100800,0,1400,1400,1400,1400,0
|
|
20240319,100700,0,1400,1400,1400,1400,0
|
|
20240319,100600,0,1400,1400,1400,1400,0
|
|
20240319,100500,0,1400,1400,1400,1400,0
|
|
20240319,100400,0,1400,1400,1400,1400,0
|
|
20240319,100300,0,1400,1400,1400,1400,0
|
|
20240319,100200,0,1400,1400,1400,1400,0
|
|
20240319,100100,0,1400,1400,1400,1400,0
|
|
20240319,100000,0,1400,1400,1400,1400,0
|
|
20240319,095900,0,1400,1400,1400,1400,0
|
|
20240319,095800,0,1400,1400,1400,1400,0
|
|
20240319,095700,0,1400,1400,1400,1400,0
|
|
20240319,095600,0,1400,1400,1400,1400,0
|
|
20240319,095500,0,1400,1400,1400,1400,0
|
|
20240319,095400,0,1400,1400,1400,1400,0
|
|
20240319,095300,0,1400,1400,1400,1400,0
|
|
20240319,095200,0,1400,1400,1400,1400,0
|
|
20240319,095100,0,1400,1400,1400,1400,0
|
|
20240319,095000,0,1400,1400,1400,1400,0
|
|
20240319,094900,0,1400,1400,1400,1400,0
|
|
20240319,094800,0,1400,1400,1400,1400,0
|
|
20240319,094700,0,1400,1400,1400,1400,0
|
|
20240319,094600,0,1400,1400,1400,1400,0
|
|
20240319,094500,0,1400,1400,1400,1400,0
|
|
20240319,094400,0,1400,1400,1400,1400,0
|
|
20240319,094300,0,1400,1400,1400,1400,0
|
|
20240319,094200,0,1400,1400,1400,1400,0
|
|
20240319,094100,0,1400,1400,1400,1400,0
|
|
20240319,094000,0,1400,1400,1400,1400,0
|
|
20240319,093900,0,1400,1400,1400,1400,0
|
|
20240319,093800,0,1400,1400,1400,1400,0
|
|
20240319,093700,0,1400,1400,1400,1400,0
|
|
20240319,093600,0,1400,1400,1400,1400,0
|
|
20240319,093500,0,1400,1400,1400,1400,0
|
|
20240319,093400,0,1400,1400,1400,1400,0
|
|
20240319,093300,0,1400,1400,1400,1400,0
|
|
20240319,093200,0,1400,1400,1400,1400,0
|
|
20240319,093100,0,1400,1400,1400,1400,0
|
|
20240319,093000,0,1400,1400,1400,1400,0
|
|
20240319,092900,0,1400,1400,1400,1400,0
|
|
20240319,092800,0,1400,1400,1400,1400,0
|
|
20240319,092700,0,1400,1400,1400,1400,0
|
|
20240319,092600,0,1400,1400,1400,1400,0
|
|
20240319,092500,0,1400,1400,1400,1400,0
|
|
20240319,092400,0,1400,1400,1400,1400,0
|
|
20240319,092300,0,1400,1400,1400,1400,0
|
|
20240319,092200,0,1400,1400,1400,1400,0
|
|
20240319,092100,0,1400,1400,1400,1400,0
|
|
20240319,092000,0,1400,1400,1400,1400,0
|
|
20240319,091900,0,1400,1400,1400,1400,0
|
|
20240319,091800,0,1400,1400,1400,1400,0
|
|
20240319,091700,0,1400,1400,1400,1400,0
|
|
20240319,091600,0,1400,1400,1400,1400,0
|
|
20240319,091500,0,1400,1400,1400,1400,0
|
|
20240319,091400,0,1400,1400,1400,1400,0
|
|
20240319,091300,0,1400,1400,1400,1400,0
|
|
20240319,091200,0,1400,1400,1400,1400,0
|
|
20240319,091100,0,1400,1400,1400,1400,0
|
|
20240319,091000,0,1400,1400,1400,1400,0
|
|
20240319,090900,0,1400,1400,1400,1400,0
|
|
20240319,090800,0,1400,1400,1400,1400,0
|
|
20240319,090700,0,1400,1400,1400,1400,0
|
|
20240319,090600,0,1400,1400,1400,1400,0
|
|
20240319,090500,0,1400,1400,1400,1400,0
|
|
20240319,090400,0,1400,1400,1400,1400,0
|
|
20240319,090300,0,1400,1400,1400,1400,0
|
|
20240319,090200,0,1400,1400,1400,1400,0
|
|
20240319,090100,0,1400,1400,1400,1400,0
|
|
20240319,090000,0,1400,1400,1400,1400,0
|