600 lines
27 KiB
CSV
600 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,185700,1190544,1450,1450,1450,1450,22
|
|
20240321,185600,1190544,1450,1450,1450,1450,0
|
|
20240321,185500,1190544,1450,1450,1450,1450,0
|
|
20240321,185400,1190544,1450,1450,1450,1450,0
|
|
20240321,185300,1190544,1450,1450,1450,1450,0
|
|
20240321,185200,1190544,1450,1450,1450,1450,0
|
|
20240321,185100,1190544,1450,1450,1450,1450,0
|
|
20240321,185000,1190544,1450,1450,1450,1450,0
|
|
20240321,184900,1190544,1450,1450,1450,1450,0
|
|
20240321,184800,1190544,1450,1450,1450,1450,0
|
|
20240321,184700,1190544,1450,1450,1450,1450,0
|
|
20240321,184600,1190544,1450,1450,1450,1450,0
|
|
20240321,184500,1190544,1450,1450,1450,1450,0
|
|
20240321,184400,1190544,1450,1450,1450,1450,0
|
|
20240321,184300,1190544,1450,1450,1450,1450,0
|
|
20240321,184200,1190544,1450,1450,1450,1450,0
|
|
20240321,184100,1190544,1450,1450,1450,1450,0
|
|
20240321,184000,1190544,1450,1450,1450,1450,0
|
|
20240321,183900,1190544,1450,1450,1450,1450,0
|
|
20240321,183800,1190544,1450,1450,1450,1450,0
|
|
20240321,183700,1190544,1450,1450,1450,1450,0
|
|
20240321,183600,1190544,1450,1450,1450,1450,0
|
|
20240321,183500,1190544,1450,1450,1450,1450,0
|
|
20240321,183400,1190544,1450,1450,1450,1450,0
|
|
20240321,183300,1190544,1450,1450,1450,1450,0
|
|
20240321,183200,1190544,1450,1450,1450,1450,0
|
|
20240321,183100,1190544,1450,1450,1450,1450,0
|
|
20240321,183000,1190544,1450,1450,1450,1450,0
|
|
20240321,182900,1190544,1450,1450,1450,1450,0
|
|
20240321,182800,1190544,1450,1450,1450,1450,0
|
|
20240321,182700,1190544,1450,1450,1450,1450,22
|
|
20240321,182600,1190544,1450,1450,1450,1450,0
|
|
20240321,182500,1190544,1450,1450,1450,1450,0
|
|
20240321,182400,1190544,1450,1450,1450,1450,0
|
|
20240321,182300,1190544,1450,1450,1450,1450,0
|
|
20240321,182200,1190544,1450,1450,1450,1450,0
|
|
20240321,182100,1190544,1450,1450,1450,1450,0
|
|
20240321,182000,1190544,1450,1450,1450,1450,0
|
|
20240321,181900,1190544,1450,1450,1450,1450,0
|
|
20240321,181800,1190544,1450,1450,1450,1450,0
|
|
20240321,181700,1190544,1450,1450,1450,1450,0
|
|
20240321,181600,1190544,1450,1450,1450,1450,0
|
|
20240321,181500,1190544,1450,1450,1450,1450,0
|
|
20240321,181400,1190544,1450,1450,1450,1450,0
|
|
20240321,181300,1190544,1450,1450,1450,1450,0
|
|
20240321,181200,1190544,1450,1450,1450,1450,0
|
|
20240321,181100,1190544,1450,1450,1450,1450,0
|
|
20240321,181000,1190544,1450,1450,1450,1450,0
|
|
20240321,180900,1190544,1450,1450,1450,1450,0
|
|
20240321,180800,1190544,1450,1450,1450,1450,0
|
|
20240321,180700,1190544,1450,1450,1450,1450,0
|
|
20240321,180600,1190544,1450,1450,1450,1450,0
|
|
20240321,180500,1190544,1450,1450,1450,1450,0
|
|
20240321,180400,1190544,1450,1450,1450,1450,0
|
|
20240321,180300,1190544,1450,1450,1450,1450,0
|
|
20240321,180200,1190544,1450,1450,1450,1450,0
|
|
20240321,180100,1190544,1450,1450,1450,1450,0
|
|
20240321,180000,1190544,1450,1450,1450,1450,0
|
|
20240321,175900,1190544,1450,1450,1450,1450,0
|
|
20240321,175800,1190544,1450,1450,1450,1450,0
|
|
20240321,175700,1190544,1450,1450,1450,1450,22
|
|
20240321,175600,1190544,1450,1450,1450,1450,0
|
|
20240321,175500,1190544,1450,1450,1450,1450,0
|
|
20240321,175400,1190544,1450,1450,1450,1450,0
|
|
20240321,175300,1190544,1450,1450,1450,1450,0
|
|
20240321,175200,1190544,1450,1450,1450,1450,0
|
|
20240321,175100,1190544,1450,1450,1450,1450,0
|
|
20240321,175000,1190544,1450,1450,1450,1450,0
|
|
20240321,174900,1190544,1450,1450,1450,1450,0
|
|
20240321,174800,1190544,1450,1450,1450,1450,0
|
|
20240321,174700,1190544,1450,1450,1450,1450,0
|
|
20240321,174600,1190544,1450,1450,1450,1450,0
|
|
20240321,174500,1190544,1450,1450,1450,1450,0
|
|
20240321,174400,1190544,1450,1450,1450,1450,0
|
|
20240321,174300,1190544,1450,1450,1450,1450,0
|
|
20240321,174200,1190544,1450,1450,1450,1450,0
|
|
20240321,174100,1190544,1450,1450,1450,1450,0
|
|
20240321,174000,1190544,1450,1450,1450,1450,0
|
|
20240321,173900,1190544,1450,1450,1450,1450,0
|
|
20240321,173800,1190544,1450,1450,1450,1450,0
|
|
20240321,173700,1190544,1450,1450,1450,1450,0
|
|
20240321,173600,1190544,1450,1450,1450,1450,0
|
|
20240321,173500,1190544,1450,1450,1450,1450,0
|
|
20240321,173400,1190544,1450,1450,1450,1450,0
|
|
20240321,173300,1190544,1450,1450,1450,1450,0
|
|
20240321,173200,1190544,1450,1450,1450,1450,0
|
|
20240321,173100,1190544,1450,1450,1450,1450,0
|
|
20240321,173000,1190544,1450,1450,1450,1450,0
|
|
20240321,172900,1190544,1450,1450,1450,1450,0
|
|
20240321,172800,1190544,1450,1450,1450,1450,0
|
|
20240321,172700,1190544,1450,1450,1450,1450,22
|
|
20240321,172600,1190544,1450,1450,1450,1450,0
|
|
20240321,172500,1190544,1450,1450,1450,1450,0
|
|
20240321,172400,1190544,1450,1450,1450,1450,0
|
|
20240321,172300,1190544,1450,1450,1450,1450,0
|
|
20240321,172200,1190544,1450,1450,1450,1450,0
|
|
20240321,172100,1190544,1450,1450,1450,1450,0
|
|
20240321,172000,1190544,1450,1450,1450,1450,0
|
|
20240321,171900,1190544,1450,1450,1450,1450,0
|
|
20240321,171800,1190544,1450,1450,1450,1450,0
|
|
20240321,171700,1190544,1450,1450,1450,1450,0
|
|
20240321,171600,1190544,1450,1450,1450,1450,0
|
|
20240321,171500,1190544,1450,1450,1450,1450,0
|
|
20240321,171400,1190544,1450,1450,1450,1450,0
|
|
20240321,171300,1190544,1450,1450,1450,1450,0
|
|
20240321,171200,1190544,1450,1450,1450,1450,0
|
|
20240321,171100,1190544,1450,1450,1450,1450,0
|
|
20240321,171000,1190544,1450,1450,1450,1450,0
|
|
20240321,170900,1190544,1450,1450,1450,1450,0
|
|
20240321,170800,1190544,1450,1450,1450,1450,0
|
|
20240321,170700,1190544,1450,1450,1450,1450,0
|
|
20240321,170600,1190544,1450,1450,1450,1450,0
|
|
20240321,170500,1190544,1450,1450,1450,1450,0
|
|
20240321,170400,1190544,1450,1450,1450,1450,0
|
|
20240321,170300,1190544,1450,1450,1450,1450,0
|
|
20240321,170200,1190544,1450,1450,1450,1450,0
|
|
20240321,170100,1190544,1450,1450,1450,1450,0
|
|
20240321,170000,1190544,1450,1450,1450,1450,0
|
|
20240321,165900,1190544,1450,1450,1450,1450,0
|
|
20240321,165800,1190544,1450,1450,1450,1450,0
|
|
20240321,165700,1190544,1450,1450,1450,1450,22
|
|
20240321,165600,1190544,1450,1450,1450,1450,0
|
|
20240321,165500,1190544,1450,1450,1450,1450,0
|
|
20240321,165400,1190544,1450,1450,1450,1450,0
|
|
20240321,165300,1190544,1450,1450,1450,1450,0
|
|
20240321,165200,1190544,1450,1450,1450,1450,0
|
|
20240321,165100,1190544,1450,1450,1450,1450,0
|
|
20240321,165000,1190544,1450,1450,1450,1450,0
|
|
20240321,164900,1190544,1450,1450,1450,1450,0
|
|
20240321,164800,1190544,1450,1450,1450,1450,0
|
|
20240321,164700,1190544,1450,1450,1450,1450,0
|
|
20240321,164600,1190544,1450,1450,1450,1450,0
|
|
20240321,164500,1190544,1450,1450,1450,1450,0
|
|
20240321,164400,1190544,1450,1450,1450,1450,0
|
|
20240321,164300,1190544,1450,1450,1450,1450,0
|
|
20240321,164200,1190544,1450,1450,1450,1450,0
|
|
20240321,164100,1190544,1450,1450,1450,1450,0
|
|
20240321,164000,1190544,1450,1450,1450,1450,0
|
|
20240321,163900,1190544,1450,1450,1450,1450,0
|
|
20240321,163800,1190544,1450,1450,1450,1450,0
|
|
20240321,163700,1190544,1450,1450,1450,1450,0
|
|
20240321,163600,1190544,1450,1450,1450,1450,0
|
|
20240321,163500,1190544,1450,1450,1450,1450,0
|
|
20240321,163400,1190544,1450,1450,1450,1450,0
|
|
20240321,163300,1190544,1450,1450,1450,1450,0
|
|
20240321,163200,1190544,1450,1450,1450,1450,0
|
|
20240321,163100,1190544,1450,1450,1450,1450,0
|
|
20240321,163000,1190544,1450,1450,1450,1450,0
|
|
20240321,162900,1190544,1450,1450,1450,1450,0
|
|
20240321,162800,1190544,1450,1450,1450,1450,0
|
|
20240321,162700,1190544,1450,1450,1450,1450,22
|
|
20240321,162600,1190544,1450,1450,1450,1450,0
|
|
20240321,162500,1190544,1450,1450,1450,1450,0
|
|
20240321,162400,1190544,1450,1450,1450,1450,0
|
|
20240321,162300,1190544,1450,1450,1450,1450,0
|
|
20240321,162200,1190544,1450,1450,1450,1450,0
|
|
20240321,162100,1190544,1450,1450,1450,1450,0
|
|
20240321,162000,1190544,1450,1450,1450,1450,0
|
|
20240321,161900,1190544,1450,1450,1450,1450,0
|
|
20240321,161800,1190544,1450,1450,1450,1450,0
|
|
20240321,161700,1190544,1450,1450,1450,1450,0
|
|
20240321,161600,1190544,1450,1450,1450,1450,0
|
|
20240321,161500,1190544,1450,1450,1450,1450,0
|
|
20240321,161400,1190544,1450,1450,1450,1450,0
|
|
20240321,161300,1190544,1450,1450,1450,1450,0
|
|
20240321,161200,1190544,1450,1450,1450,1450,0
|
|
20240321,161100,1190544,1450,1450,1450,1450,0
|
|
20240321,161000,1190544,1450,1450,1450,1450,0
|
|
20240321,160900,1190544,1450,1450,1450,1450,0
|
|
20240321,160800,1190544,1450,1450,1450,1450,0
|
|
20240321,160700,1190544,1450,1450,1450,1450,0
|
|
20240321,160600,1190544,1450,1450,1450,1450,0
|
|
20240321,160500,1190544,1450,1450,1450,1450,0
|
|
20240321,160400,1190544,1450,1450,1450,1450,0
|
|
20240321,160300,1190544,1450,1450,1450,1450,0
|
|
20240321,160200,1190544,1450,1450,1450,1450,0
|
|
20240321,160100,1190544,1450,1450,1450,1450,0
|
|
20240321,160000,1190544,1450,1450,1450,1450,0
|
|
20240321,155900,1190544,1450,1450,1450,1450,0
|
|
20240321,155800,1190544,1450,1450,1450,1450,0
|
|
20240321,155700,1190544,1450,1450,1450,1450,22
|
|
20240321,155600,1190544,1450,1450,1450,1450,0
|
|
20240321,155500,1190544,1450,1450,1450,1450,0
|
|
20240321,155400,1190544,1450,1450,1450,1450,0
|
|
20240321,155300,1190544,1450,1450,1450,1450,0
|
|
20240321,155200,1190544,1450,1450,1450,1450,0
|
|
20240321,155100,1190544,1450,1450,1450,1450,0
|
|
20240321,155000,1190544,1450,1450,1450,1450,0
|
|
20240321,154900,1190544,1450,1450,1450,1450,0
|
|
20240321,154800,1190544,1450,1450,1450,1450,0
|
|
20240321,154700,1190544,1450,1450,1450,1450,0
|
|
20240321,154600,1190544,1450,1450,1450,1450,0
|
|
20240321,154500,1190544,1450,1450,1450,1450,0
|
|
20240321,154400,1190544,1450,1450,1450,1450,0
|
|
20240321,154300,1190544,1450,1450,1450,1450,0
|
|
20240321,154200,1190544,1450,1450,1450,1450,0
|
|
20240321,154100,1190544,1450,1450,1450,1450,0
|
|
20240321,154000,1190544,1450,1450,1450,1450,0
|
|
20240321,153900,1190544,1450,1450,1450,1450,0
|
|
20240321,153800,1190544,1450,1450,1450,1450,0
|
|
20240321,153700,1190544,1450,1450,1450,1450,0
|
|
20240321,153600,1190544,1450,1450,1450,1450,0
|
|
20240321,153500,1190544,1450,1450,1450,1450,0
|
|
20240321,153400,1190544,1450,1450,1450,1450,0
|
|
20240321,153300,1190544,1450,1450,1450,1450,0
|
|
20240321,153200,1190544,1450,1450,1450,1450,0
|
|
20240321,153100,1190544,1450,1450,1450,1450,0
|
|
20240321,153000,1190544,1450,1450,1450,1450,0
|
|
20240321,152900,1190544,1450,1450,1450,1450,0
|
|
20240321,152800,1190544,1450,1450,1450,1450,0
|
|
20240321,152700,1190544,1450,1450,1450,1450,0
|
|
20240321,152600,1190544,1450,1450,1450,1450,0
|
|
20240321,152500,1190544,1450,1450,1450,1450,0
|
|
20240321,152400,1190544,1450,1450,1450,1450,0
|
|
20240321,152300,1190544,1450,1450,1450,1450,0
|
|
20240321,152200,1190544,1450,1450,1450,1450,0
|
|
20240321,152100,1190544,1450,1450,1450,1450,0
|
|
20240321,152000,1190544,1450,1450,1450,1450,0
|
|
20240321,151900,1190544,1450,1450,1450,1450,0
|
|
20240321,151800,1190544,1450,1450,1450,1450,0
|
|
20240321,151700,1190544,1450,1450,1450,1450,0
|
|
20240321,151600,1190544,1450,1450,1450,1450,0
|
|
20240321,151500,1190544,1450,1450,1450,1450,0
|
|
20240321,151400,1190544,1450,1450,1450,1450,0
|
|
20240321,151300,1190544,1450,1450,1450,1450,0
|
|
20240321,151200,1190544,1450,1450,1450,1450,0
|
|
20240321,151100,1190544,1450,1450,1450,1450,0
|
|
20240321,151000,1190544,1450,1450,1450,1450,0
|
|
20240321,150900,1190544,1450,1450,1450,1450,0
|
|
20240321,150800,1190544,1450,1450,1450,1450,0
|
|
20240321,150700,1190544,1450,1450,1450,1450,0
|
|
20240321,150600,1190544,1450,1450,1450,1450,0
|
|
20240321,150500,1190544,1450,1450,1450,1450,0
|
|
20240321,150400,1190544,1450,1450,1450,1450,0
|
|
20240321,150300,1190544,1450,1450,1450,1450,0
|
|
20240321,150200,1190544,1450,1450,1450,1450,0
|
|
20240321,150100,1190544,1450,1450,1450,1450,0
|
|
20240321,150000,1190544,1450,1450,1450,1450,0
|
|
20240321,145900,1190544,1450,1450,1450,1450,0
|
|
20240321,145800,1190544,1450,1450,1450,1450,0
|
|
20240321,145700,1190544,1450,1450,1450,1450,0
|
|
20240321,145600,1190544,1450,1450,1450,1450,22
|
|
20240321,145500,1158644,1430,1430,1430,1430,200
|
|
20240321,145400,872644,1394,1394,1394,1394,0
|
|
20240321,145300,872644,1394,1394,1394,1394,0
|
|
20240321,145200,872644,1394,1394,1394,1394,468
|
|
20240321,145100,220252,1394,1394,1394,1394,0
|
|
20240321,145000,220252,1394,1394,1394,1394,0
|
|
20240321,144900,220252,1394,1394,1394,1394,0
|
|
20240321,144800,220252,1394,1394,1394,1394,0
|
|
20240321,144700,220252,1394,1394,1394,1394,0
|
|
20240321,144600,220252,1394,1394,1394,1394,0
|
|
20240321,144500,220252,1394,1394,1394,1394,0
|
|
20240321,144400,220252,1394,1394,1394,1394,0
|
|
20240321,144300,220252,1394,1394,1394,1394,0
|
|
20240321,144200,220252,1394,1394,1394,1394,0
|
|
20240321,144100,220252,1394,1394,1394,1394,0
|
|
20240321,144000,220252,1394,1394,1394,1394,0
|
|
20240321,143900,220252,1394,1394,1394,1394,0
|
|
20240321,143800,220252,1394,1394,1394,1394,0
|
|
20240321,143700,220252,1394,1394,1394,1394,0
|
|
20240321,143600,220252,1394,1394,1394,1394,0
|
|
20240321,143500,220252,1394,1394,1394,1394,0
|
|
20240321,143400,220252,1394,1394,1394,1394,0
|
|
20240321,143300,220252,1394,1394,1394,1394,0
|
|
20240321,143200,220252,1394,1394,1394,1394,0
|
|
20240321,143100,220252,1394,1394,1394,1394,0
|
|
20240321,143000,220252,1394,1394,1394,1394,0
|
|
20240321,142900,220252,1394,1394,1394,1394,0
|
|
20240321,142800,220252,1394,1394,1394,1394,0
|
|
20240321,142700,220252,1394,1394,1394,1394,0
|
|
20240321,142600,220252,1394,1394,1394,1394,0
|
|
20240321,142500,220252,1394,1394,1394,1394,0
|
|
20240321,142400,220252,1394,1394,1394,1394,0
|
|
20240321,142300,220252,1394,1394,1394,1394,0
|
|
20240321,142200,220252,1394,1394,1394,1394,0
|
|
20240321,142100,220252,1394,1394,1394,1394,0
|
|
20240321,142000,220252,1394,1394,1394,1394,0
|
|
20240321,141900,220252,1394,1394,1394,1394,0
|
|
20240321,141800,220252,1394,1394,1394,1394,0
|
|
20240321,141700,220252,1394,1394,1394,1394,0
|
|
20240321,141600,220252,1394,1394,1394,1394,0
|
|
20240321,141500,220252,1394,1394,1394,1394,0
|
|
20240321,141400,220252,1394,1394,1394,1394,0
|
|
20240321,141300,220252,1394,1394,1394,1394,0
|
|
20240321,141200,220252,1394,1394,1394,1394,0
|
|
20240321,141100,220252,1394,1394,1394,1394,0
|
|
20240321,141000,220252,1394,1394,1394,1394,0
|
|
20240321,140900,220252,1394,1394,1394,1394,0
|
|
20240321,140800,220252,1394,1394,1394,1394,0
|
|
20240321,140700,220252,1394,1394,1394,1394,0
|
|
20240321,140600,220252,1394,1394,1394,1394,0
|
|
20240321,140500,220252,1394,1394,1394,1394,0
|
|
20240321,140400,220252,1394,1394,1394,1394,0
|
|
20240321,140300,220252,1394,1394,1394,1394,0
|
|
20240321,140200,220252,1394,1394,1394,1394,0
|
|
20240321,140100,220252,1394,1394,1394,1394,0
|
|
20240321,140000,220252,1394,1394,1394,1394,0
|
|
20240321,135900,220252,1394,1394,1394,1394,0
|
|
20240321,135800,220252,1394,1394,1394,1394,0
|
|
20240321,135700,220252,1394,1394,1394,1394,0
|
|
20240321,135600,220252,1394,1394,1394,1394,0
|
|
20240321,135500,220252,1394,1394,1394,1394,0
|
|
20240321,135400,220252,1394,1394,1394,1394,0
|
|
20240321,135300,220252,1394,1394,1394,1394,0
|
|
20240321,135200,220252,1394,1394,1394,1394,0
|
|
20240321,135100,220252,1394,1394,1394,1394,0
|
|
20240321,135000,220252,1394,1394,1394,1394,0
|
|
20240321,134900,220252,1394,1394,1394,1394,0
|
|
20240321,134800,220252,1394,1394,1394,1394,0
|
|
20240321,134700,220252,1394,1394,1394,1394,0
|
|
20240321,134600,220252,1394,1394,1394,1394,0
|
|
20240321,134500,220252,1394,1394,1394,1394,0
|
|
20240321,134400,220252,1394,1394,1394,1394,0
|
|
20240321,134300,220252,1394,1394,1394,1394,0
|
|
20240321,134200,220252,1394,1394,1394,1394,0
|
|
20240321,134100,220252,1394,1394,1394,1394,0
|
|
20240321,134000,220252,1394,1394,1394,1394,0
|
|
20240321,133900,220252,1394,1394,1394,1394,0
|
|
20240321,133800,220252,1394,1394,1394,1394,0
|
|
20240321,133700,220252,1394,1394,1394,1394,0
|
|
20240321,133600,220252,1394,1394,1394,1394,0
|
|
20240321,133500,220252,1394,1394,1394,1394,0
|
|
20240321,133400,220252,1394,1394,1394,1394,0
|
|
20240321,133300,220252,1394,1394,1394,1394,0
|
|
20240321,133200,220252,1394,1394,1394,1394,0
|
|
20240321,133100,220252,1394,1394,1394,1394,0
|
|
20240321,133000,220252,1394,1394,1394,1394,0
|
|
20240321,132900,220252,1394,1394,1394,1394,0
|
|
20240321,132800,220252,1394,1394,1394,1394,0
|
|
20240321,132700,220252,1394,1394,1394,1394,0
|
|
20240321,132600,220252,1394,1394,1394,1394,0
|
|
20240321,132500,220252,1394,1394,1394,1394,0
|
|
20240321,132400,220252,1394,1394,1394,1394,0
|
|
20240321,132300,220252,1394,1394,1394,1394,0
|
|
20240321,132200,220252,1394,1394,1394,1394,0
|
|
20240321,132100,220252,1394,1394,1394,1394,0
|
|
20240321,132000,220252,1394,1394,1394,1394,0
|
|
20240321,131900,220252,1394,1394,1394,1394,0
|
|
20240321,131800,220252,1394,1394,1394,1394,0
|
|
20240321,131700,220252,1394,1394,1394,1394,0
|
|
20240321,131600,220252,1394,1394,1394,1394,0
|
|
20240321,131500,220252,1394,1394,1394,1394,0
|
|
20240321,131400,220252,1394,1394,1394,1394,0
|
|
20240321,131300,220252,1394,1394,1394,1394,0
|
|
20240321,131200,220252,1394,1394,1394,1394,0
|
|
20240321,131100,220252,1394,1394,1394,1394,0
|
|
20240321,131000,220252,1394,1394,1394,1394,0
|
|
20240321,130900,220252,1394,1394,1394,1394,0
|
|
20240321,130800,220252,1394,1394,1394,1394,0
|
|
20240321,130700,220252,1394,1394,1394,1394,0
|
|
20240321,130600,220252,1394,1394,1394,1394,0
|
|
20240321,130500,220252,1394,1394,1394,1394,0
|
|
20240321,130400,220252,1394,1394,1394,1394,0
|
|
20240321,130300,220252,1394,1394,1394,1394,0
|
|
20240321,130200,220252,1394,1394,1394,1394,0
|
|
20240321,130100,220252,1394,1394,1394,1394,0
|
|
20240321,130000,220252,1394,1394,1394,1394,0
|
|
20240321,125900,220252,1394,1394,1394,1394,0
|
|
20240321,125800,220252,1394,1394,1394,1394,0
|
|
20240321,125700,220252,1394,1394,1394,1394,0
|
|
20240321,125600,220252,1394,1394,1394,1394,0
|
|
20240321,125500,220252,1394,1394,1394,1394,0
|
|
20240321,125400,220252,1394,1394,1394,1394,0
|
|
20240321,125300,220252,1394,1394,1394,1394,0
|
|
20240321,125200,220252,1394,1394,1394,1394,0
|
|
20240321,125100,220252,1394,1394,1394,1394,0
|
|
20240321,125000,220252,1394,1394,1394,1394,0
|
|
20240321,124900,220252,1394,1394,1394,1394,0
|
|
20240321,124800,220252,1394,1394,1394,1394,0
|
|
20240321,124700,220252,1394,1394,1394,1394,0
|
|
20240321,124600,220252,1394,1394,1394,1394,0
|
|
20240321,124500,220252,1394,1394,1394,1394,0
|
|
20240321,124400,220252,1394,1394,1394,1394,0
|
|
20240321,124300,220252,1394,1394,1394,1394,0
|
|
20240321,124200,220252,1394,1394,1394,1394,0
|
|
20240321,124100,220252,1394,1394,1394,1394,0
|
|
20240321,124000,220252,1394,1394,1394,1394,0
|
|
20240321,123900,220252,1394,1394,1394,1394,0
|
|
20240321,123800,220252,1394,1394,1394,1394,0
|
|
20240321,123700,220252,1394,1394,1394,1394,0
|
|
20240321,123600,220252,1394,1394,1394,1394,0
|
|
20240321,123500,220252,1394,1394,1394,1394,0
|
|
20240321,123400,220252,1394,1394,1394,1394,0
|
|
20240321,123300,220252,1394,1394,1394,1394,0
|
|
20240321,123200,220252,1394,1394,1394,1394,0
|
|
20240321,123100,220252,1394,1394,1394,1394,0
|
|
20240321,123000,220252,1394,1394,1394,1394,0
|
|
20240321,122900,220252,1394,1394,1394,1394,0
|
|
20240321,122800,220252,1394,1394,1394,1394,0
|
|
20240321,122700,220252,1394,1394,1394,1394,0
|
|
20240321,122600,220252,1394,1394,1394,1394,0
|
|
20240321,122500,220252,1394,1394,1394,1394,0
|
|
20240321,122400,220252,1394,1394,1394,1394,0
|
|
20240321,122300,220252,1394,1394,1394,1394,0
|
|
20240321,122200,220252,1394,1394,1394,1394,0
|
|
20240321,122100,220252,1394,1394,1394,1394,0
|
|
20240321,122000,220252,1394,1394,1394,1394,0
|
|
20240321,121900,220252,1394,1394,1394,1394,0
|
|
20240321,121800,220252,1394,1394,1394,1394,0
|
|
20240321,121700,220252,1394,1394,1394,1394,0
|
|
20240321,121600,220252,1394,1394,1394,1394,0
|
|
20240321,121500,220252,1394,1394,1394,1394,0
|
|
20240321,121400,220252,1394,1394,1394,1394,0
|
|
20240321,121300,220252,1394,1394,1394,1394,0
|
|
20240321,121200,220252,1394,1394,1394,1394,0
|
|
20240321,121100,220252,1394,1394,1394,1394,0
|
|
20240321,121000,220252,1394,1394,1394,1394,0
|
|
20240321,120900,220252,1394,1394,1394,1394,0
|
|
20240321,120800,220252,1394,1394,1394,1394,0
|
|
20240321,120700,220252,1394,1394,1394,1394,0
|
|
20240321,120600,220252,1394,1394,1394,1394,0
|
|
20240321,120500,220252,1394,1394,1394,1394,0
|
|
20240321,120400,220252,1394,1394,1394,1394,0
|
|
20240321,120300,220252,1394,1394,1394,1394,0
|
|
20240321,120200,220252,1394,1394,1394,1394,0
|
|
20240321,120100,220252,1394,1394,1394,1394,0
|
|
20240321,120000,220252,1394,1394,1394,1394,0
|
|
20240321,115900,220252,1394,1394,1394,1394,0
|
|
20240321,115800,220252,1394,1394,1394,1394,0
|
|
20240321,115700,220252,1394,1394,1394,1394,0
|
|
20240321,115600,220252,1394,1394,1394,1394,0
|
|
20240321,115500,220252,1394,1394,1394,1394,0
|
|
20240321,115400,220252,1394,1394,1394,1394,0
|
|
20240321,115300,220252,1394,1394,1394,1394,0
|
|
20240321,115200,220252,1394,1394,1394,1394,0
|
|
20240321,115100,220252,1394,1394,1394,1394,0
|
|
20240321,115000,220252,1394,1394,1394,1394,0
|
|
20240321,114900,220252,1394,1394,1394,1394,0
|
|
20240321,114800,220252,1394,1394,1394,1394,0
|
|
20240321,114700,220252,1394,1394,1394,1394,0
|
|
20240321,114600,220252,1394,1394,1394,1394,0
|
|
20240321,114500,220252,1394,1394,1394,1394,0
|
|
20240321,114400,220252,1394,1394,1394,1394,0
|
|
20240321,114300,220252,1394,1394,1394,1394,0
|
|
20240321,114200,220252,1394,1394,1394,1394,0
|
|
20240321,114100,220252,1394,1394,1394,1394,0
|
|
20240321,114000,220252,1394,1394,1394,1394,0
|
|
20240321,113900,220252,1394,1394,1394,1394,0
|
|
20240321,113800,220252,1394,1394,1394,1394,0
|
|
20240321,113700,220252,1394,1394,1394,1394,0
|
|
20240321,113600,220252,1394,1394,1394,1394,0
|
|
20240321,113500,220252,1394,1394,1394,1394,0
|
|
20240321,113400,220252,1394,1394,1394,1394,0
|
|
20240321,113300,220252,1394,1394,1394,1394,0
|
|
20240321,113200,220252,1394,1394,1394,1394,0
|
|
20240321,113100,220252,1394,1394,1394,1394,0
|
|
20240321,113000,220252,1394,1394,1394,1394,0
|
|
20240321,112900,220252,1394,1394,1394,1394,0
|
|
20240321,112800,220252,1394,1394,1394,1394,0
|
|
20240321,112700,220252,1394,1394,1394,1394,0
|
|
20240321,112600,220252,1394,1394,1394,1394,0
|
|
20240321,112500,220252,1394,1394,1394,1394,0
|
|
20240321,112400,220252,1394,1394,1394,1394,0
|
|
20240321,112300,220252,1394,1394,1394,1394,0
|
|
20240321,112200,220252,1394,1394,1394,1394,0
|
|
20240321,112100,220252,1394,1394,1394,1394,0
|
|
20240321,112000,220252,1394,1394,1394,1394,0
|
|
20240321,111900,220252,1394,1394,1394,1394,0
|
|
20240321,111800,220252,1394,1394,1394,1394,0
|
|
20240321,111700,220252,1394,1394,1394,1394,0
|
|
20240321,111600,220252,1394,1394,1394,1394,0
|
|
20240321,111500,220252,1394,1394,1394,1394,0
|
|
20240321,111400,220252,1394,1394,1394,1394,0
|
|
20240321,111300,220252,1394,1394,1394,1394,0
|
|
20240321,111200,220252,1394,1394,1394,1394,0
|
|
20240321,111100,220252,1394,1394,1394,1394,0
|
|
20240321,111000,220252,1394,1394,1394,1394,0
|
|
20240321,110900,220252,1394,1394,1394,1394,0
|
|
20240321,110800,220252,1394,1394,1394,1394,0
|
|
20240321,110700,220252,1394,1394,1394,1394,0
|
|
20240321,110600,220252,1394,1394,1394,1394,0
|
|
20240321,110500,220252,1394,1394,1394,1394,0
|
|
20240321,110400,220252,1394,1394,1394,1394,0
|
|
20240321,110300,220252,1394,1394,1394,1394,0
|
|
20240321,110200,220252,1394,1394,1394,1394,0
|
|
20240321,110100,220252,1394,1394,1394,1394,0
|
|
20240321,110000,220252,1394,1394,1394,1394,0
|
|
20240321,105900,220252,1394,1394,1394,1394,0
|
|
20240321,105800,220252,1394,1394,1394,1394,0
|
|
20240321,105700,220252,1394,1394,1394,1394,0
|
|
20240321,105600,220252,1394,1394,1394,1394,0
|
|
20240321,105500,220252,1394,1394,1394,1394,0
|
|
20240321,105400,220252,1394,1394,1394,1394,0
|
|
20240321,105300,220252,1394,1394,1394,1394,0
|
|
20240321,105200,220252,1394,1394,1394,1394,0
|
|
20240321,105100,220252,1394,1394,1394,1394,0
|
|
20240321,105000,220252,1394,1394,1394,1394,0
|
|
20240321,104900,220252,1394,1394,1394,1394,0
|
|
20240321,104800,220252,1394,1394,1394,1394,0
|
|
20240321,104700,220252,1394,1394,1394,1394,0
|
|
20240321,104600,220252,1394,1394,1394,1394,0
|
|
20240321,104500,220252,1394,1394,1394,1394,0
|
|
20240321,104400,220252,1394,1394,1394,1394,0
|
|
20240321,104300,220252,1394,1394,1394,1394,0
|
|
20240321,104200,220252,1394,1394,1394,1394,0
|
|
20240321,104100,220252,1394,1394,1394,1394,0
|
|
20240321,104000,220252,1394,1394,1394,1394,0
|
|
20240321,103900,220252,1394,1394,1394,1394,0
|
|
20240321,103800,220252,1394,1394,1394,1394,0
|
|
20240321,103700,220252,1394,1394,1394,1394,0
|
|
20240321,103600,220252,1394,1394,1394,1394,0
|
|
20240321,103500,220252,1394,1394,1394,1394,0
|
|
20240321,103400,220252,1394,1394,1394,1394,0
|
|
20240321,103300,220252,1394,1394,1394,1394,0
|
|
20240321,103200,220252,1394,1394,1394,1394,0
|
|
20240321,103100,220252,1394,1394,1394,1394,0
|
|
20240321,103000,220252,1394,1394,1394,1394,0
|
|
20240321,102900,220252,1394,1394,1394,1394,0
|
|
20240321,102800,220252,1394,1394,1394,1394,0
|
|
20240321,102700,220252,1394,1394,1394,1394,0
|
|
20240321,102600,220252,1394,1394,1394,1394,0
|
|
20240321,102500,220252,1394,1394,1394,1394,0
|
|
20240321,102400,220252,1394,1394,1394,1394,0
|
|
20240321,102300,220252,1394,1394,1394,1394,0
|
|
20240321,102200,220252,1394,1394,1394,1394,0
|
|
20240321,102100,220252,1394,1394,1394,1394,0
|
|
20240321,102000,220252,1394,1394,1394,1394,0
|
|
20240321,101900,220252,1394,1394,1394,1394,0
|
|
20240321,101800,220252,1394,1394,1394,1394,0
|
|
20240321,101700,220252,1394,1394,1394,1394,0
|
|
20240321,101600,220252,1394,1394,1394,1394,0
|
|
20240321,101500,220252,1394,1394,1394,1394,0
|
|
20240321,101400,220252,1394,1394,1394,1394,0
|
|
20240321,101300,220252,1394,1394,1394,1394,0
|
|
20240321,101200,220252,1394,1394,1394,1394,0
|
|
20240321,101100,220252,1394,1394,1394,1394,0
|
|
20240321,101000,220252,1394,1394,1394,1394,0
|
|
20240321,100900,220252,1394,1394,1394,1394,0
|
|
20240321,100800,220252,1394,1394,1394,1394,0
|
|
20240321,100700,220252,1394,1394,1394,1394,0
|
|
20240321,100600,220252,1394,1394,1394,1394,0
|
|
20240321,100500,220252,1394,1394,1394,1394,0
|
|
20240321,100400,220252,1394,1394,1394,1394,0
|
|
20240321,100300,220252,1394,1394,1394,1394,0
|
|
20240321,100200,220252,1394,1394,1394,1394,0
|
|
20240321,100100,220252,1394,1394,1394,1394,0
|
|
20240321,100000,220252,1394,1394,1394,1394,0
|
|
20240321,095900,220252,1394,1394,1394,1394,0
|
|
20240321,095800,220252,1394,1394,1394,1394,0
|
|
20240321,095700,220252,1394,1394,1394,1394,0
|
|
20240321,095600,220252,1394,1394,1394,1394,43
|
|
20240321,095500,160310,1394,1394,1394,1394,0
|
|
20240321,095400,160310,1394,1394,1394,1394,0
|
|
20240321,095300,160310,1394,1394,1394,1394,0
|
|
20240321,095200,160310,1394,1394,1394,1394,0
|
|
20240321,095100,160310,1394,1394,1394,1394,0
|
|
20240321,095000,160310,1394,1394,1394,1394,0
|
|
20240321,094900,160310,1394,1394,1394,1394,0
|
|
20240321,094800,160310,1394,1394,1394,1394,0
|
|
20240321,094700,160310,1394,1394,1394,1394,0
|
|
20240321,094600,160310,1394,1394,1394,1394,0
|
|
20240321,094500,160310,1394,1394,1394,1394,0
|
|
20240321,094400,160310,1394,1394,1394,1394,0
|
|
20240321,094300,160310,1394,1394,1394,1394,0
|
|
20240321,094200,160310,1394,1394,1394,1394,0
|
|
20240321,094100,160310,1394,1394,1394,1394,0
|
|
20240321,094000,160310,1394,1394,1394,1394,0
|
|
20240321,093900,160310,1394,1394,1394,1394,0
|
|
20240321,093800,160310,1394,1394,1394,1394,0
|
|
20240321,093700,160310,1394,1394,1394,1394,0
|
|
20240321,093600,160310,1394,1394,1394,1394,0
|
|
20240321,093500,160310,1394,1394,1394,1394,0
|
|
20240321,093400,160310,1394,1394,1394,1394,105
|
|
20240321,093300,13940,1394,1394,1394,1394,0
|
|
20240321,093200,13940,1394,1394,1394,1394,0
|
|
20240321,093100,13940,1394,1394,1394,1394,0
|
|
20240321,093000,13940,1394,1394,1394,1394,0
|
|
20240321,092900,13940,1394,1394,1394,1394,0
|
|
20240321,092800,13940,1394,1394,1394,1394,0
|
|
20240321,092700,13940,1394,1394,1394,1394,0
|
|
20240321,092600,13940,1394,1394,1394,1394,0
|
|
20240321,092500,13940,1394,1394,1394,1394,0
|
|
20240321,092400,13940,1394,1394,1394,1394,0
|
|
20240321,092300,13940,1394,1394,1394,1394,0
|
|
20240321,092200,13940,1394,1394,1394,1394,0
|
|
20240321,092100,13940,1394,1394,1394,1394,0
|
|
20240321,092000,13940,1394,1394,1394,1394,0
|
|
20240321,091900,13940,1394,1394,1394,1394,0
|
|
20240321,091800,13940,1394,1394,1394,1394,0
|
|
20240321,091700,13940,1394,1394,1394,1394,0
|
|
20240321,091600,13940,1394,1394,1394,1394,0
|
|
20240321,091500,13940,1394,1394,1394,1394,0
|
|
20240321,091400,13940,1394,1394,1394,1394,0
|
|
20240321,091300,13940,1394,1394,1394,1394,10
|
|
20240321,091200,0,1394,1394,1394,1394,0
|
|
20240321,091100,0,1394,1394,1394,1394,0
|
|
20240321,091000,0,1394,1394,1394,1394,0
|
|
20240321,090900,0,1394,1394,1394,1394,0
|
|
20240321,090800,0,1394,1394,1394,1394,0
|
|
20240321,090700,0,1394,1394,1394,1394,0
|
|
20240321,090600,0,1394,1394,1394,1394,0
|
|
20240321,090500,0,1394,1394,1394,1394,0
|
|
20240321,090400,0,1394,1394,1394,1394,0
|
|
20240321,090300,0,1394,1394,1394,1394,0
|
|
20240321,090200,0,1394,1394,1394,1394,0
|
|
20240321,090100,0,1394,1394,1394,1394,0
|
|
20240321,090000,0,1394,1394,1394,1394,0
|