600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,185700,1127850,1450,1450,1450,1450,1
|
|
20240322,185600,1127850,1450,1450,1450,1450,0
|
|
20240322,185500,1127850,1450,1450,1450,1450,0
|
|
20240322,185400,1127850,1450,1450,1450,1450,0
|
|
20240322,185300,1127850,1450,1450,1450,1450,0
|
|
20240322,185200,1127850,1450,1450,1450,1450,0
|
|
20240322,185100,1127850,1450,1450,1450,1450,0
|
|
20240322,185000,1127850,1450,1450,1450,1450,0
|
|
20240322,184900,1127850,1450,1450,1450,1450,0
|
|
20240322,184800,1127850,1450,1450,1450,1450,0
|
|
20240322,184700,1127850,1450,1450,1450,1450,0
|
|
20240322,184600,1127850,1450,1450,1450,1450,0
|
|
20240322,184500,1127850,1450,1450,1450,1450,0
|
|
20240322,184400,1127850,1450,1450,1450,1450,0
|
|
20240322,184300,1127850,1450,1450,1450,1450,0
|
|
20240322,184200,1127850,1450,1450,1450,1450,0
|
|
20240322,184100,1127850,1450,1450,1450,1450,0
|
|
20240322,184000,1127850,1450,1450,1450,1450,0
|
|
20240322,183900,1127850,1450,1450,1450,1450,0
|
|
20240322,183800,1127850,1450,1450,1450,1450,0
|
|
20240322,183700,1127850,1450,1450,1450,1450,0
|
|
20240322,183600,1127850,1450,1450,1450,1450,0
|
|
20240322,183500,1127850,1450,1450,1450,1450,0
|
|
20240322,183400,1127850,1450,1450,1450,1450,0
|
|
20240322,183300,1127850,1450,1450,1450,1450,0
|
|
20240322,183200,1127850,1450,1450,1450,1450,0
|
|
20240322,183100,1127850,1450,1450,1450,1450,0
|
|
20240322,183000,1127850,1450,1450,1450,1450,0
|
|
20240322,182900,1127850,1450,1450,1450,1450,0
|
|
20240322,182800,1127850,1450,1450,1450,1450,0
|
|
20240322,182700,1127850,1450,1450,1450,1450,1
|
|
20240322,182600,1127850,1450,1450,1450,1450,0
|
|
20240322,182500,1127850,1450,1450,1450,1450,0
|
|
20240322,182400,1127850,1450,1450,1450,1450,0
|
|
20240322,182300,1127850,1450,1450,1450,1450,0
|
|
20240322,182200,1127850,1450,1450,1450,1450,0
|
|
20240322,182100,1127850,1450,1450,1450,1450,0
|
|
20240322,182000,1127850,1450,1450,1450,1450,0
|
|
20240322,181900,1127850,1450,1450,1450,1450,0
|
|
20240322,181800,1127850,1450,1450,1450,1450,0
|
|
20240322,181700,1127850,1450,1450,1450,1450,0
|
|
20240322,181600,1127850,1450,1450,1450,1450,0
|
|
20240322,181500,1127850,1450,1450,1450,1450,0
|
|
20240322,181400,1127850,1450,1450,1450,1450,0
|
|
20240322,181300,1127850,1450,1450,1450,1450,0
|
|
20240322,181200,1127850,1450,1450,1450,1450,0
|
|
20240322,181100,1127850,1450,1450,1450,1450,0
|
|
20240322,181000,1127850,1450,1450,1450,1450,0
|
|
20240322,180900,1127850,1450,1450,1450,1450,0
|
|
20240322,180800,1127850,1450,1450,1450,1450,0
|
|
20240322,180700,1127850,1450,1450,1450,1450,0
|
|
20240322,180600,1127850,1450,1450,1450,1450,0
|
|
20240322,180500,1127850,1450,1450,1450,1450,0
|
|
20240322,180400,1127850,1450,1450,1450,1450,0
|
|
20240322,180300,1127850,1450,1450,1450,1450,0
|
|
20240322,180200,1127850,1450,1450,1450,1450,0
|
|
20240322,180100,1127850,1450,1450,1450,1450,0
|
|
20240322,180000,1127850,1450,1450,1450,1450,0
|
|
20240322,175900,1127850,1450,1450,1450,1450,0
|
|
20240322,175800,1127850,1450,1450,1450,1450,0
|
|
20240322,175700,1127850,1450,1450,1450,1450,1
|
|
20240322,175600,1127850,1450,1450,1450,1450,0
|
|
20240322,175500,1127850,1450,1450,1450,1450,0
|
|
20240322,175400,1127850,1450,1450,1450,1450,0
|
|
20240322,175300,1127850,1450,1450,1450,1450,0
|
|
20240322,175200,1127850,1450,1450,1450,1450,0
|
|
20240322,175100,1127850,1450,1450,1450,1450,0
|
|
20240322,175000,1127850,1450,1450,1450,1450,0
|
|
20240322,174900,1127850,1450,1450,1450,1450,0
|
|
20240322,174800,1127850,1450,1450,1450,1450,0
|
|
20240322,174700,1127850,1450,1450,1450,1450,0
|
|
20240322,174600,1127850,1450,1450,1450,1450,0
|
|
20240322,174500,1127850,1450,1450,1450,1450,0
|
|
20240322,174400,1127850,1450,1450,1450,1450,0
|
|
20240322,174300,1127850,1450,1450,1450,1450,0
|
|
20240322,174200,1127850,1450,1450,1450,1450,0
|
|
20240322,174100,1127850,1450,1450,1450,1450,0
|
|
20240322,174000,1127850,1450,1450,1450,1450,0
|
|
20240322,173900,1127850,1450,1450,1450,1450,0
|
|
20240322,173800,1127850,1450,1450,1450,1450,0
|
|
20240322,173700,1127850,1450,1450,1450,1450,0
|
|
20240322,173600,1127850,1450,1450,1450,1450,0
|
|
20240322,173500,1127850,1450,1450,1450,1450,0
|
|
20240322,173400,1127850,1450,1450,1450,1450,0
|
|
20240322,173300,1127850,1450,1450,1450,1450,0
|
|
20240322,173200,1127850,1450,1450,1450,1450,0
|
|
20240322,173100,1127850,1450,1450,1450,1450,0
|
|
20240322,173000,1127850,1450,1450,1450,1450,0
|
|
20240322,172900,1127850,1450,1450,1450,1450,0
|
|
20240322,172800,1127850,1450,1450,1450,1450,0
|
|
20240322,172700,1127850,1450,1450,1450,1450,1
|
|
20240322,172600,1127850,1450,1450,1450,1450,0
|
|
20240322,172500,1127850,1450,1450,1450,1450,0
|
|
20240322,172400,1127850,1450,1450,1450,1450,0
|
|
20240322,172300,1127850,1450,1450,1450,1450,0
|
|
20240322,172200,1127850,1450,1450,1450,1450,0
|
|
20240322,172100,1127850,1450,1450,1450,1450,0
|
|
20240322,172000,1127850,1450,1450,1450,1450,0
|
|
20240322,171900,1127850,1450,1450,1450,1450,0
|
|
20240322,171800,1127850,1450,1450,1450,1450,0
|
|
20240322,171700,1127850,1450,1450,1450,1450,0
|
|
20240322,171600,1127850,1450,1450,1450,1450,0
|
|
20240322,171500,1127850,1450,1450,1450,1450,0
|
|
20240322,171400,1127850,1450,1450,1450,1450,0
|
|
20240322,171300,1127850,1450,1450,1450,1450,0
|
|
20240322,171200,1127850,1450,1450,1450,1450,0
|
|
20240322,171100,1127850,1450,1450,1450,1450,0
|
|
20240322,171000,1127850,1450,1450,1450,1450,0
|
|
20240322,170900,1127850,1450,1450,1450,1450,0
|
|
20240322,170800,1127850,1450,1450,1450,1450,0
|
|
20240322,170700,1127850,1450,1450,1450,1450,0
|
|
20240322,170600,1127850,1450,1450,1450,1450,0
|
|
20240322,170500,1127850,1450,1450,1450,1450,0
|
|
20240322,170400,1127850,1450,1450,1450,1450,0
|
|
20240322,170300,1127850,1450,1450,1450,1450,0
|
|
20240322,170200,1127850,1450,1450,1450,1450,0
|
|
20240322,170100,1127850,1450,1450,1450,1450,0
|
|
20240322,170000,1127850,1450,1450,1450,1450,0
|
|
20240322,165900,1127850,1450,1450,1450,1450,0
|
|
20240322,165800,1127850,1450,1450,1450,1450,0
|
|
20240322,165700,1127850,1450,1450,1450,1450,1
|
|
20240322,165600,1127850,1450,1450,1450,1450,0
|
|
20240322,165500,1127850,1450,1450,1450,1450,0
|
|
20240322,165400,1127850,1450,1450,1450,1450,0
|
|
20240322,165300,1127850,1450,1450,1450,1450,0
|
|
20240322,165200,1127850,1450,1450,1450,1450,0
|
|
20240322,165100,1127850,1450,1450,1450,1450,0
|
|
20240322,165000,1127850,1450,1450,1450,1450,0
|
|
20240322,164900,1127850,1450,1450,1450,1450,0
|
|
20240322,164800,1127850,1450,1450,1450,1450,0
|
|
20240322,164700,1127850,1450,1450,1450,1450,0
|
|
20240322,164600,1127850,1450,1450,1450,1450,0
|
|
20240322,164500,1127850,1450,1450,1450,1450,0
|
|
20240322,164400,1127850,1450,1450,1450,1450,0
|
|
20240322,164300,1127850,1450,1450,1450,1450,0
|
|
20240322,164200,1127850,1450,1450,1450,1450,0
|
|
20240322,164100,1127850,1450,1450,1450,1450,0
|
|
20240322,164000,1127850,1450,1450,1450,1450,0
|
|
20240322,163900,1127850,1450,1450,1450,1450,0
|
|
20240322,163800,1127850,1450,1450,1450,1450,0
|
|
20240322,163700,1127850,1450,1450,1450,1450,0
|
|
20240322,163600,1127850,1450,1450,1450,1450,0
|
|
20240322,163500,1127850,1450,1450,1450,1450,0
|
|
20240322,163400,1127850,1450,1450,1450,1450,0
|
|
20240322,163300,1127850,1450,1450,1450,1450,0
|
|
20240322,163200,1127850,1450,1450,1450,1450,0
|
|
20240322,163100,1127850,1450,1450,1450,1450,0
|
|
20240322,163000,1127850,1450,1450,1450,1450,0
|
|
20240322,162900,1127850,1450,1450,1450,1450,0
|
|
20240322,162800,1127850,1450,1450,1450,1450,0
|
|
20240322,162700,1127850,1450,1450,1450,1450,1
|
|
20240322,162600,1127850,1450,1450,1450,1450,0
|
|
20240322,162500,1127850,1450,1450,1450,1450,0
|
|
20240322,162400,1127850,1450,1450,1450,1450,0
|
|
20240322,162300,1127850,1450,1450,1450,1450,0
|
|
20240322,162200,1127850,1450,1450,1450,1450,0
|
|
20240322,162100,1127850,1450,1450,1450,1450,0
|
|
20240322,162000,1127850,1450,1450,1450,1450,0
|
|
20240322,161900,1127850,1450,1450,1450,1450,0
|
|
20240322,161800,1127850,1450,1450,1450,1450,0
|
|
20240322,161700,1127850,1450,1450,1450,1450,0
|
|
20240322,161600,1127850,1450,1450,1450,1450,0
|
|
20240322,161500,1127850,1450,1450,1450,1450,0
|
|
20240322,161400,1127850,1450,1450,1450,1450,0
|
|
20240322,161300,1127850,1450,1450,1450,1450,0
|
|
20240322,161200,1127850,1450,1450,1450,1450,0
|
|
20240322,161100,1127850,1450,1450,1450,1450,0
|
|
20240322,161000,1127850,1450,1450,1450,1450,0
|
|
20240322,160900,1127850,1450,1450,1450,1450,0
|
|
20240322,160800,1127850,1450,1450,1450,1450,0
|
|
20240322,160700,1127850,1450,1450,1450,1450,0
|
|
20240322,160600,1127850,1450,1450,1450,1450,0
|
|
20240322,160500,1127850,1450,1450,1450,1450,0
|
|
20240322,160400,1127850,1450,1450,1450,1450,0
|
|
20240322,160300,1127850,1450,1450,1450,1450,0
|
|
20240322,160200,1127850,1450,1450,1450,1450,0
|
|
20240322,160100,1127850,1450,1450,1450,1450,0
|
|
20240322,160000,1127850,1450,1450,1450,1450,0
|
|
20240322,155900,1127850,1450,1450,1450,1450,0
|
|
20240322,155800,1127850,1450,1450,1450,1450,0
|
|
20240322,155700,1127850,1450,1450,1450,1450,1
|
|
20240322,155600,1127850,1450,1450,1450,1450,0
|
|
20240322,155500,1127850,1450,1450,1450,1450,0
|
|
20240322,155400,1127850,1450,1450,1450,1450,0
|
|
20240322,155300,1127850,1450,1450,1450,1450,0
|
|
20240322,155200,1127850,1450,1450,1450,1450,0
|
|
20240322,155100,1127850,1450,1450,1450,1450,0
|
|
20240322,155000,1127850,1450,1450,1450,1450,0
|
|
20240322,154900,1127850,1450,1450,1450,1450,0
|
|
20240322,154800,1127850,1450,1450,1450,1450,0
|
|
20240322,154700,1127850,1450,1450,1450,1450,0
|
|
20240322,154600,1127850,1450,1450,1450,1450,0
|
|
20240322,154500,1127850,1450,1450,1450,1450,0
|
|
20240322,154400,1127850,1450,1450,1450,1450,0
|
|
20240322,154300,1127850,1450,1450,1450,1450,0
|
|
20240322,154200,1127850,1450,1450,1450,1450,0
|
|
20240322,154100,1127850,1450,1450,1450,1450,0
|
|
20240322,154000,1127850,1450,1450,1450,1450,0
|
|
20240322,153900,1127850,1450,1450,1450,1450,0
|
|
20240322,153800,1127850,1450,1450,1450,1450,0
|
|
20240322,153700,1127850,1450,1450,1450,1450,0
|
|
20240322,153600,1127850,1450,1450,1450,1450,0
|
|
20240322,153500,1127850,1450,1450,1450,1450,0
|
|
20240322,153400,1127850,1450,1450,1450,1450,0
|
|
20240322,153300,1127850,1450,1450,1450,1450,0
|
|
20240322,153200,1127850,1450,1450,1450,1450,0
|
|
20240322,153100,1127850,1450,1450,1450,1450,0
|
|
20240322,153000,1127850,1450,1450,1450,1450,0
|
|
20240322,152900,1127850,1450,1450,1450,1450,0
|
|
20240322,152800,1127850,1450,1450,1450,1450,0
|
|
20240322,152700,1127850,1450,1450,1450,1450,0
|
|
20240322,152600,1127850,1450,1450,1450,1450,0
|
|
20240322,152500,1127850,1450,1450,1450,1450,0
|
|
20240322,152400,1127850,1450,1450,1450,1450,0
|
|
20240322,152300,1127850,1450,1450,1450,1450,0
|
|
20240322,152200,1127850,1450,1450,1450,1450,0
|
|
20240322,152100,1127850,1450,1450,1450,1450,0
|
|
20240322,152000,1127850,1450,1450,1450,1450,0
|
|
20240322,151900,1127850,1450,1450,1450,1450,0
|
|
20240322,151800,1127850,1450,1450,1450,1450,0
|
|
20240322,151700,1127850,1450,1450,1450,1450,0
|
|
20240322,151600,1127850,1450,1450,1450,1450,0
|
|
20240322,151500,1127850,1450,1450,1450,1450,0
|
|
20240322,151400,1127850,1450,1450,1450,1450,0
|
|
20240322,151300,1127850,1450,1450,1450,1450,0
|
|
20240322,151200,1127850,1450,1450,1450,1450,0
|
|
20240322,151100,1127850,1450,1450,1450,1450,0
|
|
20240322,151000,1127850,1450,1450,1450,1450,0
|
|
20240322,150900,1127850,1450,1450,1450,1450,0
|
|
20240322,150800,1127850,1450,1450,1450,1450,0
|
|
20240322,150700,1127850,1450,1450,1450,1450,0
|
|
20240322,150600,1127850,1450,1450,1450,1450,0
|
|
20240322,150500,1127850,1450,1450,1450,1450,0
|
|
20240322,150400,1127850,1450,1450,1450,1450,0
|
|
20240322,150300,1127850,1450,1450,1450,1450,0
|
|
20240322,150200,1127850,1450,1450,1450,1450,0
|
|
20240322,150100,1127850,1450,1450,1450,1450,0
|
|
20240322,150000,1127850,1450,1450,1450,1450,0
|
|
20240322,145900,1127850,1450,1450,1450,1450,0
|
|
20240322,145800,1127850,1450,1450,1450,1450,0
|
|
20240322,145700,1127850,1450,1450,1450,1450,0
|
|
20240322,145600,1127850,1450,1450,1450,1450,0
|
|
20240322,145500,1127850,1450,1450,1450,1450,0
|
|
20240322,145400,1127850,1450,1450,1450,1450,0
|
|
20240322,145300,1127850,1450,1450,1450,1450,0
|
|
20240322,145200,1127850,1450,1450,1450,1450,1
|
|
20240322,145100,1126400,1408,1408,1408,1408,800
|
|
20240322,145000,0,1450,1450,1450,1450,0
|
|
20240322,144900,0,1450,1450,1450,1450,0
|
|
20240322,144800,0,1450,1450,1450,1450,0
|
|
20240322,144700,0,1450,1450,1450,1450,0
|
|
20240322,144600,0,1450,1450,1450,1450,0
|
|
20240322,144500,0,1450,1450,1450,1450,0
|
|
20240322,144400,0,1450,1450,1450,1450,0
|
|
20240322,144300,0,1450,1450,1450,1450,0
|
|
20240322,144200,0,1450,1450,1450,1450,0
|
|
20240322,144100,0,1450,1450,1450,1450,0
|
|
20240322,144000,0,1450,1450,1450,1450,0
|
|
20240322,143900,0,1450,1450,1450,1450,0
|
|
20240322,143800,0,1450,1450,1450,1450,0
|
|
20240322,143700,0,1450,1450,1450,1450,0
|
|
20240322,143600,0,1450,1450,1450,1450,0
|
|
20240322,143500,0,1450,1450,1450,1450,0
|
|
20240322,143400,0,1450,1450,1450,1450,0
|
|
20240322,143300,0,1450,1450,1450,1450,0
|
|
20240322,143200,0,1450,1450,1450,1450,0
|
|
20240322,143100,0,1450,1450,1450,1450,0
|
|
20240322,143000,0,1450,1450,1450,1450,0
|
|
20240322,142900,0,1450,1450,1450,1450,0
|
|
20240322,142800,0,1450,1450,1450,1450,0
|
|
20240322,142700,0,1450,1450,1450,1450,0
|
|
20240322,142600,0,1450,1450,1450,1450,0
|
|
20240322,142500,0,1450,1450,1450,1450,0
|
|
20240322,142400,0,1450,1450,1450,1450,0
|
|
20240322,142300,0,1450,1450,1450,1450,0
|
|
20240322,142200,0,1450,1450,1450,1450,0
|
|
20240322,142100,0,1450,1450,1450,1450,0
|
|
20240322,142000,0,1450,1450,1450,1450,0
|
|
20240322,141900,0,1450,1450,1450,1450,0
|
|
20240322,141800,0,1450,1450,1450,1450,0
|
|
20240322,141700,0,1450,1450,1450,1450,0
|
|
20240322,141600,0,1450,1450,1450,1450,0
|
|
20240322,141500,0,1450,1450,1450,1450,0
|
|
20240322,141400,0,1450,1450,1450,1450,0
|
|
20240322,141300,0,1450,1450,1450,1450,0
|
|
20240322,141200,0,1450,1450,1450,1450,0
|
|
20240322,141100,0,1450,1450,1450,1450,0
|
|
20240322,141000,0,1450,1450,1450,1450,0
|
|
20240322,140900,0,1450,1450,1450,1450,0
|
|
20240322,140800,0,1450,1450,1450,1450,0
|
|
20240322,140700,0,1450,1450,1450,1450,0
|
|
20240322,140600,0,1450,1450,1450,1450,0
|
|
20240322,140500,0,1450,1450,1450,1450,0
|
|
20240322,140400,0,1450,1450,1450,1450,0
|
|
20240322,140300,0,1450,1450,1450,1450,0
|
|
20240322,140200,0,1450,1450,1450,1450,0
|
|
20240322,140100,0,1450,1450,1450,1450,0
|
|
20240322,140000,0,1450,1450,1450,1450,0
|
|
20240322,135900,0,1450,1450,1450,1450,0
|
|
20240322,135800,0,1450,1450,1450,1450,0
|
|
20240322,135700,0,1450,1450,1450,1450,0
|
|
20240322,135600,0,1450,1450,1450,1450,0
|
|
20240322,135500,0,1450,1450,1450,1450,0
|
|
20240322,135400,0,1450,1450,1450,1450,0
|
|
20240322,135300,0,1450,1450,1450,1450,0
|
|
20240322,135200,0,1450,1450,1450,1450,0
|
|
20240322,135100,0,1450,1450,1450,1450,0
|
|
20240322,135000,0,1450,1450,1450,1450,0
|
|
20240322,134900,0,1450,1450,1450,1450,0
|
|
20240322,134800,0,1450,1450,1450,1450,0
|
|
20240322,134700,0,1450,1450,1450,1450,0
|
|
20240322,134600,0,1450,1450,1450,1450,0
|
|
20240322,134500,0,1450,1450,1450,1450,0
|
|
20240322,134400,0,1450,1450,1450,1450,0
|
|
20240322,134300,0,1450,1450,1450,1450,0
|
|
20240322,134200,0,1450,1450,1450,1450,0
|
|
20240322,134100,0,1450,1450,1450,1450,0
|
|
20240322,134000,0,1450,1450,1450,1450,0
|
|
20240322,133900,0,1450,1450,1450,1450,0
|
|
20240322,133800,0,1450,1450,1450,1450,0
|
|
20240322,133700,0,1450,1450,1450,1450,0
|
|
20240322,133600,0,1450,1450,1450,1450,0
|
|
20240322,133500,0,1450,1450,1450,1450,0
|
|
20240322,133400,0,1450,1450,1450,1450,0
|
|
20240322,133300,0,1450,1450,1450,1450,0
|
|
20240322,133200,0,1450,1450,1450,1450,0
|
|
20240322,133100,0,1450,1450,1450,1450,0
|
|
20240322,133000,0,1450,1450,1450,1450,0
|
|
20240322,132900,0,1450,1450,1450,1450,0
|
|
20240322,132800,0,1450,1450,1450,1450,0
|
|
20240322,132700,0,1450,1450,1450,1450,0
|
|
20240322,132600,0,1450,1450,1450,1450,0
|
|
20240322,132500,0,1450,1450,1450,1450,0
|
|
20240322,132400,0,1450,1450,1450,1450,0
|
|
20240322,132300,0,1450,1450,1450,1450,0
|
|
20240322,132200,0,1450,1450,1450,1450,0
|
|
20240322,132100,0,1450,1450,1450,1450,0
|
|
20240322,132000,0,1450,1450,1450,1450,0
|
|
20240322,131900,0,1450,1450,1450,1450,0
|
|
20240322,131800,0,1450,1450,1450,1450,0
|
|
20240322,131700,0,1450,1450,1450,1450,0
|
|
20240322,131600,0,1450,1450,1450,1450,0
|
|
20240322,131500,0,1450,1450,1450,1450,0
|
|
20240322,131400,0,1450,1450,1450,1450,0
|
|
20240322,131300,0,1450,1450,1450,1450,0
|
|
20240322,131200,0,1450,1450,1450,1450,0
|
|
20240322,131100,0,1450,1450,1450,1450,0
|
|
20240322,131000,0,1450,1450,1450,1450,0
|
|
20240322,130900,0,1450,1450,1450,1450,0
|
|
20240322,130800,0,1450,1450,1450,1450,0
|
|
20240322,130700,0,1450,1450,1450,1450,0
|
|
20240322,130600,0,1450,1450,1450,1450,0
|
|
20240322,130500,0,1450,1450,1450,1450,0
|
|
20240322,130400,0,1450,1450,1450,1450,0
|
|
20240322,130300,0,1450,1450,1450,1450,0
|
|
20240322,130200,0,1450,1450,1450,1450,0
|
|
20240322,130100,0,1450,1450,1450,1450,0
|
|
20240322,130000,0,1450,1450,1450,1450,0
|
|
20240322,125900,0,1450,1450,1450,1450,0
|
|
20240322,125800,0,1450,1450,1450,1450,0
|
|
20240322,125700,0,1450,1450,1450,1450,0
|
|
20240322,125600,0,1450,1450,1450,1450,0
|
|
20240322,125500,0,1450,1450,1450,1450,0
|
|
20240322,125400,0,1450,1450,1450,1450,0
|
|
20240322,125300,0,1450,1450,1450,1450,0
|
|
20240322,125200,0,1450,1450,1450,1450,0
|
|
20240322,125100,0,1450,1450,1450,1450,0
|
|
20240322,125000,0,1450,1450,1450,1450,0
|
|
20240322,124900,0,1450,1450,1450,1450,0
|
|
20240322,124800,0,1450,1450,1450,1450,0
|
|
20240322,124700,0,1450,1450,1450,1450,0
|
|
20240322,124600,0,1450,1450,1450,1450,0
|
|
20240322,124500,0,1450,1450,1450,1450,0
|
|
20240322,124400,0,1450,1450,1450,1450,0
|
|
20240322,124300,0,1450,1450,1450,1450,0
|
|
20240322,124200,0,1450,1450,1450,1450,0
|
|
20240322,124100,0,1450,1450,1450,1450,0
|
|
20240322,124000,0,1450,1450,1450,1450,0
|
|
20240322,123900,0,1450,1450,1450,1450,0
|
|
20240322,123800,0,1450,1450,1450,1450,0
|
|
20240322,123700,0,1450,1450,1450,1450,0
|
|
20240322,123600,0,1450,1450,1450,1450,0
|
|
20240322,123500,0,1450,1450,1450,1450,0
|
|
20240322,123400,0,1450,1450,1450,1450,0
|
|
20240322,123300,0,1450,1450,1450,1450,0
|
|
20240322,123200,0,1450,1450,1450,1450,0
|
|
20240322,123100,0,1450,1450,1450,1450,0
|
|
20240322,123000,0,1450,1450,1450,1450,0
|
|
20240322,122900,0,1450,1450,1450,1450,0
|
|
20240322,122800,0,1450,1450,1450,1450,0
|
|
20240322,122700,0,1450,1450,1450,1450,0
|
|
20240322,122600,0,1450,1450,1450,1450,0
|
|
20240322,122500,0,1450,1450,1450,1450,0
|
|
20240322,122400,0,1450,1450,1450,1450,0
|
|
20240322,122300,0,1450,1450,1450,1450,0
|
|
20240322,122200,0,1450,1450,1450,1450,0
|
|
20240322,122100,0,1450,1450,1450,1450,0
|
|
20240322,122000,0,1450,1450,1450,1450,0
|
|
20240322,121900,0,1450,1450,1450,1450,0
|
|
20240322,121800,0,1450,1450,1450,1450,0
|
|
20240322,121700,0,1450,1450,1450,1450,0
|
|
20240322,121600,0,1450,1450,1450,1450,0
|
|
20240322,121500,0,1450,1450,1450,1450,0
|
|
20240322,121400,0,1450,1450,1450,1450,0
|
|
20240322,121300,0,1450,1450,1450,1450,0
|
|
20240322,121200,0,1450,1450,1450,1450,0
|
|
20240322,121100,0,1450,1450,1450,1450,0
|
|
20240322,121000,0,1450,1450,1450,1450,0
|
|
20240322,120900,0,1450,1450,1450,1450,0
|
|
20240322,120800,0,1450,1450,1450,1450,0
|
|
20240322,120700,0,1450,1450,1450,1450,0
|
|
20240322,120600,0,1450,1450,1450,1450,0
|
|
20240322,120500,0,1450,1450,1450,1450,0
|
|
20240322,120400,0,1450,1450,1450,1450,0
|
|
20240322,120300,0,1450,1450,1450,1450,0
|
|
20240322,120200,0,1450,1450,1450,1450,0
|
|
20240322,120100,0,1450,1450,1450,1450,0
|
|
20240322,120000,0,1450,1450,1450,1450,0
|
|
20240322,115900,0,1450,1450,1450,1450,0
|
|
20240322,115800,0,1450,1450,1450,1450,0
|
|
20240322,115700,0,1450,1450,1450,1450,0
|
|
20240322,115600,0,1450,1450,1450,1450,0
|
|
20240322,115500,0,1450,1450,1450,1450,0
|
|
20240322,115400,0,1450,1450,1450,1450,0
|
|
20240322,115300,0,1450,1450,1450,1450,0
|
|
20240322,115200,0,1450,1450,1450,1450,0
|
|
20240322,115100,0,1450,1450,1450,1450,0
|
|
20240322,115000,0,1450,1450,1450,1450,0
|
|
20240322,114900,0,1450,1450,1450,1450,0
|
|
20240322,114800,0,1450,1450,1450,1450,0
|
|
20240322,114700,0,1450,1450,1450,1450,0
|
|
20240322,114600,0,1450,1450,1450,1450,0
|
|
20240322,114500,0,1450,1450,1450,1450,0
|
|
20240322,114400,0,1450,1450,1450,1450,0
|
|
20240322,114300,0,1450,1450,1450,1450,0
|
|
20240322,114200,0,1450,1450,1450,1450,0
|
|
20240322,114100,0,1450,1450,1450,1450,0
|
|
20240322,114000,0,1450,1450,1450,1450,0
|
|
20240322,113900,0,1450,1450,1450,1450,0
|
|
20240322,113800,0,1450,1450,1450,1450,0
|
|
20240322,113700,0,1450,1450,1450,1450,0
|
|
20240322,113600,0,1450,1450,1450,1450,0
|
|
20240322,113500,0,1450,1450,1450,1450,0
|
|
20240322,113400,0,1450,1450,1450,1450,0
|
|
20240322,113300,0,1450,1450,1450,1450,0
|
|
20240322,113200,0,1450,1450,1450,1450,0
|
|
20240322,113100,0,1450,1450,1450,1450,0
|
|
20240322,113000,0,1450,1450,1450,1450,0
|
|
20240322,112900,0,1450,1450,1450,1450,0
|
|
20240322,112800,0,1450,1450,1450,1450,0
|
|
20240322,112700,0,1450,1450,1450,1450,0
|
|
20240322,112600,0,1450,1450,1450,1450,0
|
|
20240322,112500,0,1450,1450,1450,1450,0
|
|
20240322,112400,0,1450,1450,1450,1450,0
|
|
20240322,112300,0,1450,1450,1450,1450,0
|
|
20240322,112200,0,1450,1450,1450,1450,0
|
|
20240322,112100,0,1450,1450,1450,1450,0
|
|
20240322,112000,0,1450,1450,1450,1450,0
|
|
20240322,111900,0,1450,1450,1450,1450,0
|
|
20240322,111800,0,1450,1450,1450,1450,0
|
|
20240322,111700,0,1450,1450,1450,1450,0
|
|
20240322,111600,0,1450,1450,1450,1450,0
|
|
20240322,111500,0,1450,1450,1450,1450,0
|
|
20240322,111400,0,1450,1450,1450,1450,0
|
|
20240322,111300,0,1450,1450,1450,1450,0
|
|
20240322,111200,0,1450,1450,1450,1450,0
|
|
20240322,111100,0,1450,1450,1450,1450,0
|
|
20240322,111000,0,1450,1450,1450,1450,0
|
|
20240322,110900,0,1450,1450,1450,1450,0
|
|
20240322,110800,0,1450,1450,1450,1450,0
|
|
20240322,110700,0,1450,1450,1450,1450,0
|
|
20240322,110600,0,1450,1450,1450,1450,0
|
|
20240322,110500,0,1450,1450,1450,1450,0
|
|
20240322,110400,0,1450,1450,1450,1450,0
|
|
20240322,110300,0,1450,1450,1450,1450,0
|
|
20240322,110200,0,1450,1450,1450,1450,0
|
|
20240322,110100,0,1450,1450,1450,1450,0
|
|
20240322,110000,0,1450,1450,1450,1450,0
|
|
20240322,105900,0,1450,1450,1450,1450,0
|
|
20240322,105800,0,1450,1450,1450,1450,0
|
|
20240322,105700,0,1450,1450,1450,1450,0
|
|
20240322,105600,0,1450,1450,1450,1450,0
|
|
20240322,105500,0,1450,1450,1450,1450,0
|
|
20240322,105400,0,1450,1450,1450,1450,0
|
|
20240322,105300,0,1450,1450,1450,1450,0
|
|
20240322,105200,0,1450,1450,1450,1450,0
|
|
20240322,105100,0,1450,1450,1450,1450,0
|
|
20240322,105000,0,1450,1450,1450,1450,0
|
|
20240322,104900,0,1450,1450,1450,1450,0
|
|
20240322,104800,0,1450,1450,1450,1450,0
|
|
20240322,104700,0,1450,1450,1450,1450,0
|
|
20240322,104600,0,1450,1450,1450,1450,0
|
|
20240322,104500,0,1450,1450,1450,1450,0
|
|
20240322,104400,0,1450,1450,1450,1450,0
|
|
20240322,104300,0,1450,1450,1450,1450,0
|
|
20240322,104200,0,1450,1450,1450,1450,0
|
|
20240322,104100,0,1450,1450,1450,1450,0
|
|
20240322,104000,0,1450,1450,1450,1450,0
|
|
20240322,103900,0,1450,1450,1450,1450,0
|
|
20240322,103800,0,1450,1450,1450,1450,0
|
|
20240322,103700,0,1450,1450,1450,1450,0
|
|
20240322,103600,0,1450,1450,1450,1450,0
|
|
20240322,103500,0,1450,1450,1450,1450,0
|
|
20240322,103400,0,1450,1450,1450,1450,0
|
|
20240322,103300,0,1450,1450,1450,1450,0
|
|
20240322,103200,0,1450,1450,1450,1450,0
|
|
20240322,103100,0,1450,1450,1450,1450,0
|
|
20240322,103000,0,1450,1450,1450,1450,0
|
|
20240322,102900,0,1450,1450,1450,1450,0
|
|
20240322,102800,0,1450,1450,1450,1450,0
|
|
20240322,102700,0,1450,1450,1450,1450,0
|
|
20240322,102600,0,1450,1450,1450,1450,0
|
|
20240322,102500,0,1450,1450,1450,1450,0
|
|
20240322,102400,0,1450,1450,1450,1450,0
|
|
20240322,102300,0,1450,1450,1450,1450,0
|
|
20240322,102200,0,1450,1450,1450,1450,0
|
|
20240322,102100,0,1450,1450,1450,1450,0
|
|
20240322,102000,0,1450,1450,1450,1450,0
|
|
20240322,101900,0,1450,1450,1450,1450,0
|
|
20240322,101800,0,1450,1450,1450,1450,0
|
|
20240322,101700,0,1450,1450,1450,1450,0
|
|
20240322,101600,0,1450,1450,1450,1450,0
|
|
20240322,101500,0,1450,1450,1450,1450,0
|
|
20240322,101400,0,1450,1450,1450,1450,0
|
|
20240322,101300,0,1450,1450,1450,1450,0
|
|
20240322,101200,0,1450,1450,1450,1450,0
|
|
20240322,101100,0,1450,1450,1450,1450,0
|
|
20240322,101000,0,1450,1450,1450,1450,0
|
|
20240322,100900,0,1450,1450,1450,1450,0
|
|
20240322,100800,0,1450,1450,1450,1450,0
|
|
20240322,100700,0,1450,1450,1450,1450,0
|
|
20240322,100600,0,1450,1450,1450,1450,0
|
|
20240322,100500,0,1450,1450,1450,1450,0
|
|
20240322,100400,0,1450,1450,1450,1450,0
|
|
20240322,100300,0,1450,1450,1450,1450,0
|
|
20240322,100200,0,1450,1450,1450,1450,0
|
|
20240322,100100,0,1450,1450,1450,1450,0
|
|
20240322,100000,0,1450,1450,1450,1450,0
|
|
20240322,095900,0,1450,1450,1450,1450,0
|
|
20240322,095800,0,1450,1450,1450,1450,0
|
|
20240322,095700,0,1450,1450,1450,1450,0
|
|
20240322,095600,0,1450,1450,1450,1450,0
|
|
20240322,095500,0,1450,1450,1450,1450,0
|
|
20240322,095400,0,1450,1450,1450,1450,0
|
|
20240322,095300,0,1450,1450,1450,1450,0
|
|
20240322,095200,0,1450,1450,1450,1450,0
|
|
20240322,095100,0,1450,1450,1450,1450,0
|
|
20240322,095000,0,1450,1450,1450,1450,0
|
|
20240322,094900,0,1450,1450,1450,1450,0
|
|
20240322,094800,0,1450,1450,1450,1450,0
|
|
20240322,094700,0,1450,1450,1450,1450,0
|
|
20240322,094600,0,1450,1450,1450,1450,0
|
|
20240322,094500,0,1450,1450,1450,1450,0
|
|
20240322,094400,0,1450,1450,1450,1450,0
|
|
20240322,094300,0,1450,1450,1450,1450,0
|
|
20240322,094200,0,1450,1450,1450,1450,0
|
|
20240322,094100,0,1450,1450,1450,1450,0
|
|
20240322,094000,0,1450,1450,1450,1450,0
|
|
20240322,093900,0,1450,1450,1450,1450,0
|
|
20240322,093800,0,1450,1450,1450,1450,0
|
|
20240322,093700,0,1450,1450,1450,1450,0
|
|
20240322,093600,0,1450,1450,1450,1450,0
|
|
20240322,093500,0,1450,1450,1450,1450,0
|
|
20240322,093400,0,1450,1450,1450,1450,0
|
|
20240322,093300,0,1450,1450,1450,1450,0
|
|
20240322,093200,0,1450,1450,1450,1450,0
|
|
20240322,093100,0,1450,1450,1450,1450,0
|
|
20240322,093000,0,1450,1450,1450,1450,0
|
|
20240322,092900,0,1450,1450,1450,1450,0
|
|
20240322,092800,0,1450,1450,1450,1450,0
|
|
20240322,092700,0,1450,1450,1450,1450,0
|
|
20240322,092600,0,1450,1450,1450,1450,0
|
|
20240322,092500,0,1450,1450,1450,1450,0
|
|
20240322,092400,0,1450,1450,1450,1450,0
|
|
20240322,092300,0,1450,1450,1450,1450,0
|
|
20240322,092200,0,1450,1450,1450,1450,0
|
|
20240322,092100,0,1450,1450,1450,1450,0
|
|
20240322,092000,0,1450,1450,1450,1450,0
|
|
20240322,091900,0,1450,1450,1450,1450,0
|
|
20240322,091800,0,1450,1450,1450,1450,0
|
|
20240322,091700,0,1450,1450,1450,1450,0
|
|
20240322,091600,0,1450,1450,1450,1450,0
|
|
20240322,091500,0,1450,1450,1450,1450,0
|
|
20240322,091400,0,1450,1450,1450,1450,0
|
|
20240322,091300,0,1450,1450,1450,1450,0
|
|
20240322,091200,0,1450,1450,1450,1450,0
|
|
20240322,091100,0,1450,1450,1450,1450,0
|
|
20240322,091000,0,1450,1450,1450,1450,0
|
|
20240322,090900,0,1450,1450,1450,1450,0
|
|
20240322,090800,0,1450,1450,1450,1450,0
|
|
20240322,090700,0,1450,1450,1450,1450,0
|
|
20240322,090600,0,1450,1450,1450,1450,0
|
|
20240322,090500,0,1450,1450,1450,1450,0
|
|
20240322,090400,0,1450,1450,1450,1450,0
|
|
20240322,090300,0,1450,1450,1450,1450,0
|
|
20240322,090200,0,1450,1450,1450,1450,0
|
|
20240322,090100,0,1450,1450,1450,1450,0
|
|
20240322,090000,0,1450,1450,1450,1450,0
|