599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,185600,672059,1449,1449,1449,1449,1
|
|
20240325,185500,672059,1449,1449,1449,1449,0
|
|
20240325,185400,672059,1449,1449,1449,1449,0
|
|
20240325,185300,672059,1449,1449,1449,1449,0
|
|
20240325,185200,672059,1449,1449,1449,1449,0
|
|
20240325,185100,672059,1449,1449,1449,1449,0
|
|
20240325,185000,672059,1449,1449,1449,1449,0
|
|
20240325,184900,672059,1449,1449,1449,1449,0
|
|
20240325,184800,672059,1449,1449,1449,1449,0
|
|
20240325,184700,672059,1449,1449,1449,1449,0
|
|
20240325,184600,672059,1449,1449,1449,1449,0
|
|
20240325,184500,672059,1449,1449,1449,1449,0
|
|
20240325,184400,672059,1449,1449,1449,1449,0
|
|
20240325,184300,672059,1449,1449,1449,1449,0
|
|
20240325,184200,672059,1449,1449,1449,1449,0
|
|
20240325,184100,672059,1449,1449,1449,1449,0
|
|
20240325,184000,672059,1449,1449,1449,1449,0
|
|
20240325,183900,672059,1449,1449,1449,1449,0
|
|
20240325,183800,672059,1449,1449,1449,1449,0
|
|
20240325,183700,672059,1449,1449,1449,1449,0
|
|
20240325,183600,672059,1449,1449,1449,1449,0
|
|
20240325,183500,672059,1449,1449,1449,1449,0
|
|
20240325,183400,672059,1449,1449,1449,1449,0
|
|
20240325,183300,672059,1449,1449,1449,1449,0
|
|
20240325,183200,672059,1449,1449,1449,1449,0
|
|
20240325,183100,672059,1449,1449,1449,1449,0
|
|
20240325,183000,672059,1449,1449,1449,1449,0
|
|
20240325,182900,672059,1449,1449,1449,1449,0
|
|
20240325,182800,672059,1449,1449,1449,1449,0
|
|
20240325,182700,672059,1449,1449,1449,1449,0
|
|
20240325,182600,672059,1449,1449,1449,1449,1
|
|
20240325,182500,672059,1449,1449,1449,1449,0
|
|
20240325,182400,672059,1449,1449,1449,1449,0
|
|
20240325,182300,672059,1449,1449,1449,1449,0
|
|
20240325,182200,672059,1449,1449,1449,1449,0
|
|
20240325,182100,672059,1449,1449,1449,1449,0
|
|
20240325,182000,672059,1449,1449,1449,1449,0
|
|
20240325,181900,672059,1449,1449,1449,1449,0
|
|
20240325,181800,672059,1449,1449,1449,1449,0
|
|
20240325,181700,672059,1449,1449,1449,1449,0
|
|
20240325,181600,672059,1449,1449,1449,1449,0
|
|
20240325,181500,672059,1449,1449,1449,1449,0
|
|
20240325,181400,672059,1449,1449,1449,1449,0
|
|
20240325,181300,672059,1449,1449,1449,1449,0
|
|
20240325,181200,672059,1449,1449,1449,1449,0
|
|
20240325,181100,672059,1449,1449,1449,1449,0
|
|
20240325,181000,672059,1449,1449,1449,1449,0
|
|
20240325,180900,672059,1449,1449,1449,1449,0
|
|
20240325,180800,672059,1449,1449,1449,1449,0
|
|
20240325,180700,672059,1449,1449,1449,1449,0
|
|
20240325,180600,672059,1449,1449,1449,1449,0
|
|
20240325,180500,672059,1449,1449,1449,1449,0
|
|
20240325,180400,672059,1449,1449,1449,1449,0
|
|
20240325,180300,672059,1449,1449,1449,1449,0
|
|
20240325,180200,672059,1449,1449,1449,1449,0
|
|
20240325,180100,672059,1449,1449,1449,1449,0
|
|
20240325,180000,672059,1449,1449,1449,1449,0
|
|
20240325,175900,672059,1449,1449,1449,1449,0
|
|
20240325,175800,672059,1449,1449,1449,1449,0
|
|
20240325,175700,672059,1449,1449,1449,1449,0
|
|
20240325,175600,672059,1449,1449,1449,1449,1
|
|
20240325,175500,672059,1449,1449,1449,1449,0
|
|
20240325,175400,672059,1449,1449,1449,1449,0
|
|
20240325,175300,672059,1449,1449,1449,1449,0
|
|
20240325,175200,672059,1449,1449,1449,1449,0
|
|
20240325,175100,672059,1449,1449,1449,1449,0
|
|
20240325,175000,672059,1449,1449,1449,1449,0
|
|
20240325,174900,672059,1449,1449,1449,1449,0
|
|
20240325,174800,672059,1449,1449,1449,1449,0
|
|
20240325,174700,672059,1449,1449,1449,1449,0
|
|
20240325,174600,672059,1449,1449,1449,1449,0
|
|
20240325,174500,672059,1449,1449,1449,1449,0
|
|
20240325,174400,672059,1449,1449,1449,1449,0
|
|
20240325,174300,672059,1449,1449,1449,1449,0
|
|
20240325,174200,672059,1449,1449,1449,1449,0
|
|
20240325,174100,672059,1449,1449,1449,1449,0
|
|
20240325,174000,672059,1449,1449,1449,1449,0
|
|
20240325,173900,672059,1449,1449,1449,1449,0
|
|
20240325,173800,672059,1449,1449,1449,1449,0
|
|
20240325,173700,672059,1449,1449,1449,1449,0
|
|
20240325,173600,672059,1449,1449,1449,1449,0
|
|
20240325,173500,672059,1449,1449,1449,1449,0
|
|
20240325,173400,672059,1449,1449,1449,1449,0
|
|
20240325,173300,672059,1449,1449,1449,1449,0
|
|
20240325,173200,672059,1449,1449,1449,1449,0
|
|
20240325,173100,672059,1449,1449,1449,1449,0
|
|
20240325,173000,672059,1449,1449,1449,1449,0
|
|
20240325,172900,672059,1449,1449,1449,1449,0
|
|
20240325,172800,672059,1449,1449,1449,1449,0
|
|
20240325,172700,672059,1449,1449,1449,1449,0
|
|
20240325,172600,672059,1449,1449,1449,1449,1
|
|
20240325,172500,672059,1449,1449,1449,1449,0
|
|
20240325,172400,672059,1449,1449,1449,1449,0
|
|
20240325,172300,672059,1449,1449,1449,1449,0
|
|
20240325,172200,672059,1449,1449,1449,1449,0
|
|
20240325,172100,672059,1449,1449,1449,1449,0
|
|
20240325,172000,672059,1449,1449,1449,1449,0
|
|
20240325,171900,672059,1449,1449,1449,1449,0
|
|
20240325,171800,672059,1449,1449,1449,1449,0
|
|
20240325,171700,672059,1449,1449,1449,1449,0
|
|
20240325,171600,672059,1449,1449,1449,1449,0
|
|
20240325,171500,672059,1449,1449,1449,1449,0
|
|
20240325,171400,672059,1449,1449,1449,1449,0
|
|
20240325,171300,672059,1449,1449,1449,1449,0
|
|
20240325,171200,672059,1449,1449,1449,1449,0
|
|
20240325,171100,672059,1449,1449,1449,1449,0
|
|
20240325,171000,672059,1449,1449,1449,1449,0
|
|
20240325,170900,672059,1449,1449,1449,1449,0
|
|
20240325,170800,672059,1449,1449,1449,1449,0
|
|
20240325,170700,672059,1449,1449,1449,1449,0
|
|
20240325,170600,672059,1449,1449,1449,1449,0
|
|
20240325,170500,672059,1449,1449,1449,1449,0
|
|
20240325,170400,672059,1449,1449,1449,1449,0
|
|
20240325,170300,672059,1449,1449,1449,1449,0
|
|
20240325,170200,672059,1449,1449,1449,1449,0
|
|
20240325,170100,672059,1449,1449,1449,1449,0
|
|
20240325,170000,672059,1449,1449,1449,1449,0
|
|
20240325,165900,672059,1449,1449,1449,1449,0
|
|
20240325,165800,672059,1449,1449,1449,1449,0
|
|
20240325,165700,672059,1449,1449,1449,1449,0
|
|
20240325,165600,672059,1449,1449,1449,1449,1
|
|
20240325,165500,672059,1449,1449,1449,1449,0
|
|
20240325,165400,672059,1449,1449,1449,1449,0
|
|
20240325,165300,672059,1449,1449,1449,1449,0
|
|
20240325,165200,672059,1449,1449,1449,1449,0
|
|
20240325,165100,672059,1449,1449,1449,1449,0
|
|
20240325,165000,672059,1449,1449,1449,1449,0
|
|
20240325,164900,672059,1449,1449,1449,1449,0
|
|
20240325,164800,672059,1449,1449,1449,1449,0
|
|
20240325,164700,672059,1449,1449,1449,1449,0
|
|
20240325,164600,672059,1449,1449,1449,1449,0
|
|
20240325,164500,672059,1449,1449,1449,1449,0
|
|
20240325,164400,672059,1449,1449,1449,1449,0
|
|
20240325,164300,672059,1449,1449,1449,1449,0
|
|
20240325,164200,672059,1449,1449,1449,1449,0
|
|
20240325,164100,672059,1449,1449,1449,1449,0
|
|
20240325,164000,672059,1449,1449,1449,1449,0
|
|
20240325,163900,672059,1449,1449,1449,1449,0
|
|
20240325,163800,672059,1449,1449,1449,1449,0
|
|
20240325,163700,672059,1449,1449,1449,1449,0
|
|
20240325,163600,672059,1449,1449,1449,1449,0
|
|
20240325,163500,672059,1449,1449,1449,1449,0
|
|
20240325,163400,672059,1449,1449,1449,1449,0
|
|
20240325,163300,672059,1449,1449,1449,1449,0
|
|
20240325,163200,672059,1449,1449,1449,1449,0
|
|
20240325,163100,672059,1449,1449,1449,1449,0
|
|
20240325,163000,672059,1449,1449,1449,1449,0
|
|
20240325,162900,672059,1449,1449,1449,1449,0
|
|
20240325,162800,672059,1449,1449,1449,1449,0
|
|
20240325,162700,672059,1449,1449,1449,1449,0
|
|
20240325,162600,672059,1449,1449,1449,1449,1
|
|
20240325,162500,672059,1449,1449,1449,1449,0
|
|
20240325,162400,672059,1449,1449,1449,1449,0
|
|
20240325,162300,672059,1449,1449,1449,1449,0
|
|
20240325,162200,672059,1449,1449,1449,1449,0
|
|
20240325,162100,672059,1449,1449,1449,1449,0
|
|
20240325,162000,672059,1449,1449,1449,1449,0
|
|
20240325,161900,672059,1449,1449,1449,1449,0
|
|
20240325,161800,672059,1449,1449,1449,1449,0
|
|
20240325,161700,672059,1449,1449,1449,1449,0
|
|
20240325,161600,672059,1449,1449,1449,1449,0
|
|
20240325,161500,672059,1449,1449,1449,1449,0
|
|
20240325,161400,672059,1449,1449,1449,1449,0
|
|
20240325,161300,672059,1449,1449,1449,1449,0
|
|
20240325,161200,672059,1449,1449,1449,1449,0
|
|
20240325,161100,672059,1449,1449,1449,1449,0
|
|
20240325,161000,672059,1449,1449,1449,1449,0
|
|
20240325,160900,672059,1449,1449,1449,1449,0
|
|
20240325,160800,672059,1449,1449,1449,1449,0
|
|
20240325,160700,672059,1449,1449,1449,1449,0
|
|
20240325,160600,672059,1449,1449,1449,1449,0
|
|
20240325,160500,672059,1449,1449,1449,1449,0
|
|
20240325,160400,672059,1449,1449,1449,1449,0
|
|
20240325,160300,672059,1449,1449,1449,1449,0
|
|
20240325,160200,672059,1449,1449,1449,1449,0
|
|
20240325,160100,672059,1449,1449,1449,1449,0
|
|
20240325,160000,672059,1449,1449,1449,1449,0
|
|
20240325,155900,672059,1449,1449,1449,1449,0
|
|
20240325,155800,672059,1449,1449,1449,1449,0
|
|
20240325,155700,672059,1449,1449,1449,1449,0
|
|
20240325,155600,672059,1449,1449,1449,1449,1
|
|
20240325,155500,672059,1449,1449,1449,1449,0
|
|
20240325,155400,672059,1449,1449,1449,1449,0
|
|
20240325,155300,672059,1449,1449,1449,1449,0
|
|
20240325,155200,672059,1449,1449,1449,1449,0
|
|
20240325,155100,672059,1449,1449,1449,1449,0
|
|
20240325,155000,672059,1449,1449,1449,1449,0
|
|
20240325,154900,672059,1449,1449,1449,1449,0
|
|
20240325,154800,672059,1449,1449,1449,1449,0
|
|
20240325,154700,672059,1449,1449,1449,1449,0
|
|
20240325,154600,672059,1449,1449,1449,1449,0
|
|
20240325,154500,672059,1449,1449,1449,1449,0
|
|
20240325,154400,672059,1449,1449,1449,1449,0
|
|
20240325,154300,672059,1449,1449,1449,1449,0
|
|
20240325,154200,672059,1449,1449,1449,1449,0
|
|
20240325,154100,672059,1449,1449,1449,1449,0
|
|
20240325,154000,672059,1449,1449,1449,1449,0
|
|
20240325,153900,672059,1449,1449,1449,1449,0
|
|
20240325,153800,672059,1449,1449,1449,1449,0
|
|
20240325,153700,672059,1449,1449,1449,1449,0
|
|
20240325,153600,672059,1449,1449,1449,1449,0
|
|
20240325,153500,672059,1449,1449,1449,1449,0
|
|
20240325,153400,672059,1449,1449,1449,1449,0
|
|
20240325,153300,672059,1449,1449,1449,1449,0
|
|
20240325,153200,672059,1449,1449,1449,1449,0
|
|
20240325,153100,672059,1449,1449,1449,1449,0
|
|
20240325,153000,672059,1449,1449,1449,1449,0
|
|
20240325,152900,672059,1449,1449,1449,1449,0
|
|
20240325,152800,672059,1449,1449,1449,1449,0
|
|
20240325,152700,672059,1449,1449,1449,1449,0
|
|
20240325,152600,672059,1449,1449,1449,1449,0
|
|
20240325,152500,672059,1449,1449,1449,1449,0
|
|
20240325,152400,672059,1449,1449,1449,1449,0
|
|
20240325,152300,672059,1449,1449,1449,1449,0
|
|
20240325,152200,672059,1449,1449,1449,1449,0
|
|
20240325,152100,672059,1449,1449,1449,1449,0
|
|
20240325,152000,672059,1449,1449,1449,1449,0
|
|
20240325,151900,672059,1449,1449,1449,1449,0
|
|
20240325,151800,672059,1449,1449,1449,1449,0
|
|
20240325,151700,672059,1449,1449,1449,1449,0
|
|
20240325,151600,672059,1449,1449,1449,1449,0
|
|
20240325,151500,672059,1449,1449,1449,1449,0
|
|
20240325,151400,672059,1449,1449,1449,1449,0
|
|
20240325,151300,672059,1449,1449,1449,1449,0
|
|
20240325,151200,672059,1449,1449,1449,1449,0
|
|
20240325,151100,672059,1449,1449,1449,1449,0
|
|
20240325,151000,672059,1449,1449,1449,1449,0
|
|
20240325,150900,672059,1449,1449,1449,1449,0
|
|
20240325,150800,672059,1449,1449,1449,1449,0
|
|
20240325,150700,672059,1449,1449,1449,1449,0
|
|
20240325,150600,672059,1449,1449,1449,1449,0
|
|
20240325,150500,672059,1449,1449,1449,1449,0
|
|
20240325,150400,672059,1449,1449,1449,1449,0
|
|
20240325,150300,672059,1449,1449,1449,1449,0
|
|
20240325,150200,672059,1449,1449,1449,1449,0
|
|
20240325,150100,672059,1449,1449,1449,1449,0
|
|
20240325,150000,672059,1449,1449,1449,1449,0
|
|
20240325,145900,672059,1449,1449,1449,1449,0
|
|
20240325,145800,672059,1449,1449,1449,1449,0
|
|
20240325,145700,672059,1449,1449,1449,1449,0
|
|
20240325,145600,672059,1449,1449,1449,1449,0
|
|
20240325,145500,672059,1449,1449,1449,1449,0
|
|
20240325,145400,672059,1449,1449,1449,1449,0
|
|
20240325,145300,672059,1449,1449,1449,1449,0
|
|
20240325,145200,672059,1449,1449,1449,1449,0
|
|
20240325,145100,672059,1449,1449,1449,1449,0
|
|
20240325,145000,672059,1449,1449,1449,1449,0
|
|
20240325,144900,672059,1449,1449,1449,1449,0
|
|
20240325,144800,672059,1449,1449,1449,1449,0
|
|
20240325,144700,672059,1449,1449,1449,1449,0
|
|
20240325,144600,672059,1449,1449,1449,1449,0
|
|
20240325,144500,672059,1449,1449,1449,1449,0
|
|
20240325,144400,672059,1449,1449,1449,1449,0
|
|
20240325,144300,672059,1449,1449,1449,1449,0
|
|
20240325,144200,672059,1449,1449,1449,1449,0
|
|
20240325,144100,672059,1449,1449,1449,1449,0
|
|
20240325,144000,672059,1449,1449,1449,1449,0
|
|
20240325,143900,672059,1449,1449,1449,1449,0
|
|
20240325,143800,672059,1449,1449,1449,1449,0
|
|
20240325,143700,672059,1449,1449,1449,1449,0
|
|
20240325,143600,672059,1449,1449,1449,1449,0
|
|
20240325,143500,672059,1449,1449,1449,1449,0
|
|
20240325,143400,672059,1449,1449,1449,1449,0
|
|
20240325,143300,672059,1449,1449,1449,1449,0
|
|
20240325,143200,672059,1449,1449,1449,1449,0
|
|
20240325,143100,672059,1449,1449,1449,1449,0
|
|
20240325,143000,672059,1449,1449,1449,1449,0
|
|
20240325,142900,672059,1449,1449,1449,1449,0
|
|
20240325,142800,672059,1449,1449,1449,1449,1
|
|
20240325,142700,670610,1315,1315,1315,1315,0
|
|
20240325,142600,670610,1315,1315,1315,1315,0
|
|
20240325,142500,670610,1315,1315,1315,1315,0
|
|
20240325,142400,670610,1315,1315,1315,1315,0
|
|
20240325,142300,670610,1315,1315,1315,1315,0
|
|
20240325,142200,670610,1315,1315,1315,1315,0
|
|
20240325,142100,670610,1315,1315,1315,1315,0
|
|
20240325,142000,670610,1315,1315,1315,1315,0
|
|
20240325,141900,670610,1315,1315,1315,1315,0
|
|
20240325,141800,670610,1315,1315,1315,1315,0
|
|
20240325,141700,670610,1315,1315,1315,1315,0
|
|
20240325,141600,670610,1315,1315,1315,1315,0
|
|
20240325,141500,670610,1315,1315,1315,1315,0
|
|
20240325,141400,670610,1315,1315,1315,1315,0
|
|
20240325,141300,670610,1315,1315,1315,1315,0
|
|
20240325,141200,670610,1315,1315,1315,1315,0
|
|
20240325,141100,670610,1315,1315,1315,1315,0
|
|
20240325,141000,670610,1315,1315,1315,1315,0
|
|
20240325,140900,670610,1315,1315,1315,1315,0
|
|
20240325,140800,670610,1315,1315,1315,1315,0
|
|
20240325,140700,670610,1315,1315,1315,1315,0
|
|
20240325,140600,670610,1315,1315,1315,1315,0
|
|
20240325,140500,670610,1315,1315,1315,1315,0
|
|
20240325,140400,670610,1315,1315,1315,1315,0
|
|
20240325,140300,670610,1315,1315,1315,1315,0
|
|
20240325,140200,670610,1315,1315,1315,1315,0
|
|
20240325,140100,670610,1315,1315,1315,1315,0
|
|
20240325,140000,670610,1315,1315,1315,1315,0
|
|
20240325,135900,670610,1315,1315,1315,1315,0
|
|
20240325,135800,670610,1315,1315,1315,1315,0
|
|
20240325,135700,670610,1315,1315,1315,1315,0
|
|
20240325,135600,670610,1315,1315,1315,1315,0
|
|
20240325,135500,670610,1315,1315,1315,1315,0
|
|
20240325,135400,670610,1315,1315,1315,1315,0
|
|
20240325,135300,670610,1315,1315,1315,1315,0
|
|
20240325,135200,670610,1315,1315,1315,1315,0
|
|
20240325,135100,670610,1315,1315,1315,1315,0
|
|
20240325,135000,670610,1315,1315,1315,1315,0
|
|
20240325,134900,670610,1315,1315,1315,1315,0
|
|
20240325,134800,670610,1315,1315,1315,1315,0
|
|
20240325,134700,670610,1315,1315,1315,1315,0
|
|
20240325,134600,670610,1315,1315,1315,1315,0
|
|
20240325,134500,670610,1315,1315,1315,1315,0
|
|
20240325,134400,670610,1315,1315,1315,1315,0
|
|
20240325,134300,670610,1315,1315,1315,1315,0
|
|
20240325,134200,670610,1315,1315,1315,1315,0
|
|
20240325,134100,670610,1315,1315,1315,1315,0
|
|
20240325,134000,670610,1315,1315,1315,1315,500
|
|
20240325,133900,13110,1311,1311,1311,1311,0
|
|
20240325,133800,13110,1311,1311,1311,1311,0
|
|
20240325,133700,13110,1311,1311,1311,1311,0
|
|
20240325,133600,13110,1311,1311,1311,1311,0
|
|
20240325,133500,13110,1311,1311,1311,1311,0
|
|
20240325,133400,13110,1311,1311,1311,1311,0
|
|
20240325,133300,13110,1311,1311,1311,1311,0
|
|
20240325,133200,13110,1311,1311,1311,1311,0
|
|
20240325,133100,13110,1311,1311,1311,1311,0
|
|
20240325,133000,13110,1311,1311,1311,1311,0
|
|
20240325,132900,13110,1311,1311,1311,1311,0
|
|
20240325,132800,13110,1311,1311,1311,1311,0
|
|
20240325,132700,13110,1311,1311,1311,1311,0
|
|
20240325,132600,13110,1311,1311,1311,1311,10
|
|
20240325,132500,0,1450,1450,1450,1450,0
|
|
20240325,132400,0,1450,1450,1450,1450,0
|
|
20240325,132300,0,1450,1450,1450,1450,0
|
|
20240325,132200,0,1450,1450,1450,1450,0
|
|
20240325,132100,0,1450,1450,1450,1450,0
|
|
20240325,132000,0,1450,1450,1450,1450,0
|
|
20240325,131900,0,1450,1450,1450,1450,0
|
|
20240325,131800,0,1450,1450,1450,1450,0
|
|
20240325,131700,0,1450,1450,1450,1450,0
|
|
20240325,131600,0,1450,1450,1450,1450,0
|
|
20240325,131500,0,1450,1450,1450,1450,0
|
|
20240325,131400,0,1450,1450,1450,1450,0
|
|
20240325,131300,0,1450,1450,1450,1450,0
|
|
20240325,131200,0,1450,1450,1450,1450,0
|
|
20240325,131100,0,1450,1450,1450,1450,0
|
|
20240325,131000,0,1450,1450,1450,1450,0
|
|
20240325,130900,0,1450,1450,1450,1450,0
|
|
20240325,130800,0,1450,1450,1450,1450,0
|
|
20240325,130700,0,1450,1450,1450,1450,0
|
|
20240325,130600,0,1450,1450,1450,1450,0
|
|
20240325,130500,0,1450,1450,1450,1450,0
|
|
20240325,130400,0,1450,1450,1450,1450,0
|
|
20240325,130300,0,1450,1450,1450,1450,0
|
|
20240325,130200,0,1450,1450,1450,1450,0
|
|
20240325,130100,0,1450,1450,1450,1450,0
|
|
20240325,130000,0,1450,1450,1450,1450,0
|
|
20240325,125900,0,1450,1450,1450,1450,0
|
|
20240325,125800,0,1450,1450,1450,1450,0
|
|
20240325,125700,0,1450,1450,1450,1450,0
|
|
20240325,125600,0,1450,1450,1450,1450,0
|
|
20240325,125500,0,1450,1450,1450,1450,0
|
|
20240325,125400,0,1450,1450,1450,1450,0
|
|
20240325,125300,0,1450,1450,1450,1450,0
|
|
20240325,125200,0,1450,1450,1450,1450,0
|
|
20240325,125100,0,1450,1450,1450,1450,0
|
|
20240325,125000,0,1450,1450,1450,1450,0
|
|
20240325,124900,0,1450,1450,1450,1450,0
|
|
20240325,124800,0,1450,1450,1450,1450,0
|
|
20240325,124700,0,1450,1450,1450,1450,0
|
|
20240325,124600,0,1450,1450,1450,1450,0
|
|
20240325,124500,0,1450,1450,1450,1450,0
|
|
20240325,124400,0,1450,1450,1450,1450,0
|
|
20240325,124300,0,1450,1450,1450,1450,0
|
|
20240325,124200,0,1450,1450,1450,1450,0
|
|
20240325,124100,0,1450,1450,1450,1450,0
|
|
20240325,124000,0,1450,1450,1450,1450,0
|
|
20240325,123900,0,1450,1450,1450,1450,0
|
|
20240325,123800,0,1450,1450,1450,1450,0
|
|
20240325,123700,0,1450,1450,1450,1450,0
|
|
20240325,123600,0,1450,1450,1450,1450,0
|
|
20240325,123500,0,1450,1450,1450,1450,0
|
|
20240325,123400,0,1450,1450,1450,1450,0
|
|
20240325,123300,0,1450,1450,1450,1450,0
|
|
20240325,123200,0,1450,1450,1450,1450,0
|
|
20240325,123100,0,1450,1450,1450,1450,0
|
|
20240325,123000,0,1450,1450,1450,1450,0
|
|
20240325,122900,0,1450,1450,1450,1450,0
|
|
20240325,122800,0,1450,1450,1450,1450,0
|
|
20240325,122700,0,1450,1450,1450,1450,0
|
|
20240325,122600,0,1450,1450,1450,1450,0
|
|
20240325,122500,0,1450,1450,1450,1450,0
|
|
20240325,122400,0,1450,1450,1450,1450,0
|
|
20240325,122300,0,1450,1450,1450,1450,0
|
|
20240325,122200,0,1450,1450,1450,1450,0
|
|
20240325,122100,0,1450,1450,1450,1450,0
|
|
20240325,122000,0,1450,1450,1450,1450,0
|
|
20240325,121900,0,1450,1450,1450,1450,0
|
|
20240325,121800,0,1450,1450,1450,1450,0
|
|
20240325,121700,0,1450,1450,1450,1450,0
|
|
20240325,121600,0,1450,1450,1450,1450,0
|
|
20240325,121500,0,1450,1450,1450,1450,0
|
|
20240325,121400,0,1450,1450,1450,1450,0
|
|
20240325,121300,0,1450,1450,1450,1450,0
|
|
20240325,121200,0,1450,1450,1450,1450,0
|
|
20240325,121100,0,1450,1450,1450,1450,0
|
|
20240325,121000,0,1450,1450,1450,1450,0
|
|
20240325,120900,0,1450,1450,1450,1450,0
|
|
20240325,120800,0,1450,1450,1450,1450,0
|
|
20240325,120700,0,1450,1450,1450,1450,0
|
|
20240325,120600,0,1450,1450,1450,1450,0
|
|
20240325,120500,0,1450,1450,1450,1450,0
|
|
20240325,120400,0,1450,1450,1450,1450,0
|
|
20240325,120300,0,1450,1450,1450,1450,0
|
|
20240325,120200,0,1450,1450,1450,1450,0
|
|
20240325,120100,0,1450,1450,1450,1450,0
|
|
20240325,120000,0,1450,1450,1450,1450,0
|
|
20240325,115900,0,1450,1450,1450,1450,0
|
|
20240325,115800,0,1450,1450,1450,1450,0
|
|
20240325,115700,0,1450,1450,1450,1450,0
|
|
20240325,115600,0,1450,1450,1450,1450,0
|
|
20240325,115500,0,1450,1450,1450,1450,0
|
|
20240325,115400,0,1450,1450,1450,1450,0
|
|
20240325,115300,0,1450,1450,1450,1450,0
|
|
20240325,115200,0,1450,1450,1450,1450,0
|
|
20240325,115100,0,1450,1450,1450,1450,0
|
|
20240325,115000,0,1450,1450,1450,1450,0
|
|
20240325,114900,0,1450,1450,1450,1450,0
|
|
20240325,114800,0,1450,1450,1450,1450,0
|
|
20240325,114700,0,1450,1450,1450,1450,0
|
|
20240325,114600,0,1450,1450,1450,1450,0
|
|
20240325,114500,0,1450,1450,1450,1450,0
|
|
20240325,114400,0,1450,1450,1450,1450,0
|
|
20240325,114300,0,1450,1450,1450,1450,0
|
|
20240325,114200,0,1450,1450,1450,1450,0
|
|
20240325,114100,0,1450,1450,1450,1450,0
|
|
20240325,114000,0,1450,1450,1450,1450,0
|
|
20240325,113900,0,1450,1450,1450,1450,0
|
|
20240325,113800,0,1450,1450,1450,1450,0
|
|
20240325,113700,0,1450,1450,1450,1450,0
|
|
20240325,113600,0,1450,1450,1450,1450,0
|
|
20240325,113500,0,1450,1450,1450,1450,0
|
|
20240325,113400,0,1450,1450,1450,1450,0
|
|
20240325,113300,0,1450,1450,1450,1450,0
|
|
20240325,113200,0,1450,1450,1450,1450,0
|
|
20240325,113100,0,1450,1450,1450,1450,0
|
|
20240325,113000,0,1450,1450,1450,1450,0
|
|
20240325,112900,0,1450,1450,1450,1450,0
|
|
20240325,112800,0,1450,1450,1450,1450,0
|
|
20240325,112700,0,1450,1450,1450,1450,0
|
|
20240325,112600,0,1450,1450,1450,1450,0
|
|
20240325,112500,0,1450,1450,1450,1450,0
|
|
20240325,112400,0,1450,1450,1450,1450,0
|
|
20240325,112300,0,1450,1450,1450,1450,0
|
|
20240325,112200,0,1450,1450,1450,1450,0
|
|
20240325,112100,0,1450,1450,1450,1450,0
|
|
20240325,112000,0,1450,1450,1450,1450,0
|
|
20240325,111900,0,1450,1450,1450,1450,0
|
|
20240325,111800,0,1450,1450,1450,1450,0
|
|
20240325,111700,0,1450,1450,1450,1450,0
|
|
20240325,111600,0,1450,1450,1450,1450,0
|
|
20240325,111500,0,1450,1450,1450,1450,0
|
|
20240325,111400,0,1450,1450,1450,1450,0
|
|
20240325,111300,0,1450,1450,1450,1450,0
|
|
20240325,111200,0,1450,1450,1450,1450,0
|
|
20240325,111100,0,1450,1450,1450,1450,0
|
|
20240325,111000,0,1450,1450,1450,1450,0
|
|
20240325,110900,0,1450,1450,1450,1450,0
|
|
20240325,110800,0,1450,1450,1450,1450,0
|
|
20240325,110700,0,1450,1450,1450,1450,0
|
|
20240325,110600,0,1450,1450,1450,1450,0
|
|
20240325,110500,0,1450,1450,1450,1450,0
|
|
20240325,110400,0,1450,1450,1450,1450,0
|
|
20240325,110300,0,1450,1450,1450,1450,0
|
|
20240325,110200,0,1450,1450,1450,1450,0
|
|
20240325,110100,0,1450,1450,1450,1450,0
|
|
20240325,110000,0,1450,1450,1450,1450,0
|
|
20240325,105900,0,1450,1450,1450,1450,0
|
|
20240325,105800,0,1450,1450,1450,1450,0
|
|
20240325,105700,0,1450,1450,1450,1450,0
|
|
20240325,105600,0,1450,1450,1450,1450,0
|
|
20240325,105500,0,1450,1450,1450,1450,0
|
|
20240325,105400,0,1450,1450,1450,1450,0
|
|
20240325,105300,0,1450,1450,1450,1450,0
|
|
20240325,105200,0,1450,1450,1450,1450,0
|
|
20240325,105100,0,1450,1450,1450,1450,0
|
|
20240325,105000,0,1450,1450,1450,1450,0
|
|
20240325,104900,0,1450,1450,1450,1450,0
|
|
20240325,104800,0,1450,1450,1450,1450,0
|
|
20240325,104700,0,1450,1450,1450,1450,0
|
|
20240325,104600,0,1450,1450,1450,1450,0
|
|
20240325,104500,0,1450,1450,1450,1450,0
|
|
20240325,104400,0,1450,1450,1450,1450,0
|
|
20240325,104300,0,1450,1450,1450,1450,0
|
|
20240325,104200,0,1450,1450,1450,1450,0
|
|
20240325,104100,0,1450,1450,1450,1450,0
|
|
20240325,104000,0,1450,1450,1450,1450,0
|
|
20240325,103900,0,1450,1450,1450,1450,0
|
|
20240325,103800,0,1450,1450,1450,1450,0
|
|
20240325,103700,0,1450,1450,1450,1450,0
|
|
20240325,103600,0,1450,1450,1450,1450,0
|
|
20240325,103500,0,1450,1450,1450,1450,0
|
|
20240325,103400,0,1450,1450,1450,1450,0
|
|
20240325,103300,0,1450,1450,1450,1450,0
|
|
20240325,103200,0,1450,1450,1450,1450,0
|
|
20240325,103100,0,1450,1450,1450,1450,0
|
|
20240325,103000,0,1450,1450,1450,1450,0
|
|
20240325,102900,0,1450,1450,1450,1450,0
|
|
20240325,102800,0,1450,1450,1450,1450,0
|
|
20240325,102700,0,1450,1450,1450,1450,0
|
|
20240325,102600,0,1450,1450,1450,1450,0
|
|
20240325,102500,0,1450,1450,1450,1450,0
|
|
20240325,102400,0,1450,1450,1450,1450,0
|
|
20240325,102300,0,1450,1450,1450,1450,0
|
|
20240325,102200,0,1450,1450,1450,1450,0
|
|
20240325,102100,0,1450,1450,1450,1450,0
|
|
20240325,102000,0,1450,1450,1450,1450,0
|
|
20240325,101900,0,1450,1450,1450,1450,0
|
|
20240325,101800,0,1450,1450,1450,1450,0
|
|
20240325,101700,0,1450,1450,1450,1450,0
|
|
20240325,101600,0,1450,1450,1450,1450,0
|
|
20240325,101500,0,1450,1450,1450,1450,0
|
|
20240325,101400,0,1450,1450,1450,1450,0
|
|
20240325,101300,0,1450,1450,1450,1450,0
|
|
20240325,101200,0,1450,1450,1450,1450,0
|
|
20240325,101100,0,1450,1450,1450,1450,0
|
|
20240325,101000,0,1450,1450,1450,1450,0
|
|
20240325,100900,0,1450,1450,1450,1450,0
|
|
20240325,100800,0,1450,1450,1450,1450,0
|
|
20240325,100700,0,1450,1450,1450,1450,0
|
|
20240325,100600,0,1450,1450,1450,1450,0
|
|
20240325,100500,0,1450,1450,1450,1450,0
|
|
20240325,100400,0,1450,1450,1450,1450,0
|
|
20240325,100300,0,1450,1450,1450,1450,0
|
|
20240325,100200,0,1450,1450,1450,1450,0
|
|
20240325,100100,0,1450,1450,1450,1450,0
|
|
20240325,100000,0,1450,1450,1450,1450,0
|
|
20240325,095900,0,1450,1450,1450,1450,0
|
|
20240325,095800,0,1450,1450,1450,1450,0
|
|
20240325,095700,0,1450,1450,1450,1450,0
|
|
20240325,095600,0,1450,1450,1450,1450,0
|
|
20240325,095500,0,1450,1450,1450,1450,0
|
|
20240325,095400,0,1450,1450,1450,1450,0
|
|
20240325,095300,0,1450,1450,1450,1450,0
|
|
20240325,095200,0,1450,1450,1450,1450,0
|
|
20240325,095100,0,1450,1450,1450,1450,0
|
|
20240325,095000,0,1450,1450,1450,1450,0
|
|
20240325,094900,0,1450,1450,1450,1450,0
|
|
20240325,094800,0,1450,1450,1450,1450,0
|
|
20240325,094700,0,1450,1450,1450,1450,0
|
|
20240325,094600,0,1450,1450,1450,1450,0
|
|
20240325,094500,0,1450,1450,1450,1450,0
|
|
20240325,094400,0,1450,1450,1450,1450,0
|
|
20240325,094300,0,1450,1450,1450,1450,0
|
|
20240325,094200,0,1450,1450,1450,1450,0
|
|
20240325,094100,0,1450,1450,1450,1450,0
|
|
20240325,094000,0,1450,1450,1450,1450,0
|
|
20240325,093900,0,1450,1450,1450,1450,0
|
|
20240325,093800,0,1450,1450,1450,1450,0
|
|
20240325,093700,0,1450,1450,1450,1450,0
|
|
20240325,093600,0,1450,1450,1450,1450,0
|
|
20240325,093500,0,1450,1450,1450,1450,0
|
|
20240325,093400,0,1450,1450,1450,1450,0
|
|
20240325,093300,0,1450,1450,1450,1450,0
|
|
20240325,093200,0,1450,1450,1450,1450,0
|
|
20240325,093100,0,1450,1450,1450,1450,0
|
|
20240325,093000,0,1450,1450,1450,1450,0
|
|
20240325,092900,0,1450,1450,1450,1450,0
|
|
20240325,092800,0,1450,1450,1450,1450,0
|
|
20240325,092700,0,1450,1450,1450,1450,0
|
|
20240325,092600,0,1450,1450,1450,1450,0
|
|
20240325,092500,0,1450,1450,1450,1450,0
|
|
20240325,092400,0,1450,1450,1450,1450,0
|
|
20240325,092300,0,1450,1450,1450,1450,0
|
|
20240325,092200,0,1450,1450,1450,1450,0
|
|
20240325,092100,0,1450,1450,1450,1450,0
|
|
20240325,092000,0,1450,1450,1450,1450,0
|
|
20240325,091900,0,1450,1450,1450,1450,0
|
|
20240325,091800,0,1450,1450,1450,1450,0
|
|
20240325,091700,0,1450,1450,1450,1450,0
|
|
20240325,091600,0,1450,1450,1450,1450,0
|
|
20240325,091500,0,1450,1450,1450,1450,0
|
|
20240325,091400,0,1450,1450,1450,1450,0
|
|
20240325,091300,0,1450,1450,1450,1450,0
|
|
20240325,091200,0,1450,1450,1450,1450,0
|
|
20240325,091100,0,1450,1450,1450,1450,0
|
|
20240325,091000,0,1450,1450,1450,1450,0
|
|
20240325,090900,0,1450,1450,1450,1450,0
|
|
20240325,090800,0,1450,1450,1450,1450,0
|
|
20240325,090700,0,1450,1450,1450,1450,0
|
|
20240325,090600,0,1450,1450,1450,1450,0
|
|
20240325,090500,0,1450,1450,1450,1450,0
|
|
20240325,090400,0,1450,1450,1450,1450,0
|
|
20240325,090300,0,1450,1450,1450,1450,0
|
|
20240325,090200,0,1450,1450,1450,1450,0
|
|
20240325,090100,0,1450,1450,1450,1450,0
|
|
20240325,090000,0,1450,1450,1450,1450,0
|