594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,185100,1721030,1445,1445,1445,1445,60
|
|
20240326,185000,1721030,1445,1445,1445,1445,0
|
|
20240326,184900,1721030,1445,1445,1445,1445,0
|
|
20240326,184800,1721030,1445,1445,1445,1445,0
|
|
20240326,184700,1721030,1445,1445,1445,1445,0
|
|
20240326,184600,1721030,1445,1445,1445,1445,0
|
|
20240326,184500,1721030,1445,1445,1445,1445,0
|
|
20240326,184400,1721030,1445,1445,1445,1445,0
|
|
20240326,184300,1721030,1445,1445,1445,1445,0
|
|
20240326,184200,1721030,1445,1445,1445,1445,0
|
|
20240326,184100,1721030,1445,1445,1445,1445,0
|
|
20240326,184000,1721030,1445,1445,1445,1445,0
|
|
20240326,183900,1721030,1445,1445,1445,1445,0
|
|
20240326,183800,1721030,1445,1445,1445,1445,0
|
|
20240326,183700,1721030,1445,1445,1445,1445,0
|
|
20240326,183600,1721030,1445,1445,1445,1445,0
|
|
20240326,183500,1721030,1445,1445,1445,1445,0
|
|
20240326,183400,1721030,1445,1445,1445,1445,0
|
|
20240326,183300,1721030,1445,1445,1445,1445,0
|
|
20240326,183200,1721030,1445,1445,1445,1445,0
|
|
20240326,183100,1721030,1445,1445,1445,1445,0
|
|
20240326,183000,1721030,1445,1445,1445,1445,0
|
|
20240326,182900,1721030,1445,1445,1445,1445,0
|
|
20240326,182800,1721030,1445,1445,1445,1445,0
|
|
20240326,182700,1721030,1445,1445,1445,1445,0
|
|
20240326,182600,1721030,1445,1445,1445,1445,0
|
|
20240326,182500,1721030,1445,1445,1445,1445,0
|
|
20240326,182400,1721030,1445,1445,1445,1445,0
|
|
20240326,182300,1721030,1445,1445,1445,1445,0
|
|
20240326,182200,1721030,1445,1445,1445,1445,0
|
|
20240326,182100,1721030,1445,1445,1445,1445,60
|
|
20240326,182000,1721030,1445,1445,1445,1445,0
|
|
20240326,181900,1721030,1445,1445,1445,1445,0
|
|
20240326,181800,1721030,1445,1445,1445,1445,0
|
|
20240326,181700,1721030,1445,1445,1445,1445,0
|
|
20240326,181600,1721030,1445,1445,1445,1445,0
|
|
20240326,181500,1721030,1445,1445,1445,1445,0
|
|
20240326,181400,1721030,1445,1445,1445,1445,0
|
|
20240326,181300,1721030,1445,1445,1445,1445,0
|
|
20240326,181200,1721030,1445,1445,1445,1445,0
|
|
20240326,181100,1721030,1445,1445,1445,1445,0
|
|
20240326,181000,1721030,1445,1445,1445,1445,0
|
|
20240326,180900,1721030,1445,1445,1445,1445,0
|
|
20240326,180800,1721030,1445,1445,1445,1445,0
|
|
20240326,180700,1721030,1445,1445,1445,1445,0
|
|
20240326,180600,1721030,1445,1445,1445,1445,0
|
|
20240326,180500,1721030,1445,1445,1445,1445,0
|
|
20240326,180400,1721030,1445,1445,1445,1445,0
|
|
20240326,180300,1721030,1445,1445,1445,1445,0
|
|
20240326,180200,1721030,1445,1445,1445,1445,0
|
|
20240326,180100,1721030,1445,1445,1445,1445,0
|
|
20240326,180000,1721030,1445,1445,1445,1445,0
|
|
20240326,175900,1721030,1445,1445,1445,1445,0
|
|
20240326,175800,1721030,1445,1445,1445,1445,0
|
|
20240326,175700,1721030,1445,1445,1445,1445,0
|
|
20240326,175600,1721030,1445,1445,1445,1445,0
|
|
20240326,175500,1721030,1445,1445,1445,1445,0
|
|
20240326,175400,1721030,1445,1445,1445,1445,0
|
|
20240326,175300,1721030,1445,1445,1445,1445,0
|
|
20240326,175200,1721030,1445,1445,1445,1445,0
|
|
20240326,175100,1721030,1445,1445,1445,1445,60
|
|
20240326,175000,1721030,1445,1445,1445,1445,0
|
|
20240326,174900,1721030,1445,1445,1445,1445,0
|
|
20240326,174800,1721030,1445,1445,1445,1445,0
|
|
20240326,174700,1721030,1445,1445,1445,1445,0
|
|
20240326,174600,1721030,1445,1445,1445,1445,0
|
|
20240326,174500,1721030,1445,1445,1445,1445,0
|
|
20240326,174400,1721030,1445,1445,1445,1445,0
|
|
20240326,174300,1721030,1445,1445,1445,1445,0
|
|
20240326,174200,1721030,1445,1445,1445,1445,0
|
|
20240326,174100,1721030,1445,1445,1445,1445,0
|
|
20240326,174000,1721030,1445,1445,1445,1445,0
|
|
20240326,173900,1721030,1445,1445,1445,1445,0
|
|
20240326,173800,1721030,1445,1445,1445,1445,0
|
|
20240326,173700,1721030,1445,1445,1445,1445,0
|
|
20240326,173600,1721030,1445,1445,1445,1445,0
|
|
20240326,173500,1721030,1445,1445,1445,1445,0
|
|
20240326,173400,1721030,1445,1445,1445,1445,0
|
|
20240326,173300,1721030,1445,1445,1445,1445,0
|
|
20240326,173200,1721030,1445,1445,1445,1445,0
|
|
20240326,173100,1721030,1445,1445,1445,1445,0
|
|
20240326,173000,1721030,1445,1445,1445,1445,0
|
|
20240326,172900,1721030,1445,1445,1445,1445,0
|
|
20240326,172800,1721030,1445,1445,1445,1445,0
|
|
20240326,172700,1721030,1445,1445,1445,1445,0
|
|
20240326,172600,1721030,1445,1445,1445,1445,0
|
|
20240326,172500,1721030,1445,1445,1445,1445,0
|
|
20240326,172400,1721030,1445,1445,1445,1445,0
|
|
20240326,172300,1721030,1445,1445,1445,1445,0
|
|
20240326,172200,1721030,1445,1445,1445,1445,0
|
|
20240326,172100,1721030,1445,1445,1445,1445,60
|
|
20240326,172000,1721030,1445,1445,1445,1445,0
|
|
20240326,171900,1721030,1445,1445,1445,1445,0
|
|
20240326,171800,1721030,1445,1445,1445,1445,0
|
|
20240326,171700,1721030,1445,1445,1445,1445,0
|
|
20240326,171600,1721030,1445,1445,1445,1445,0
|
|
20240326,171500,1721030,1445,1445,1445,1445,0
|
|
20240326,171400,1721030,1445,1445,1445,1445,0
|
|
20240326,171300,1721030,1445,1445,1445,1445,0
|
|
20240326,171200,1721030,1445,1445,1445,1445,0
|
|
20240326,171100,1721030,1445,1445,1445,1445,0
|
|
20240326,171000,1721030,1445,1445,1445,1445,0
|
|
20240326,170900,1721030,1445,1445,1445,1445,0
|
|
20240326,170800,1721030,1445,1445,1445,1445,0
|
|
20240326,170700,1721030,1445,1445,1445,1445,0
|
|
20240326,170600,1721030,1445,1445,1445,1445,0
|
|
20240326,170500,1721030,1445,1445,1445,1445,0
|
|
20240326,170400,1721030,1445,1445,1445,1445,0
|
|
20240326,170300,1721030,1445,1445,1445,1445,0
|
|
20240326,170200,1721030,1445,1445,1445,1445,0
|
|
20240326,170100,1721030,1445,1445,1445,1445,0
|
|
20240326,170000,1721030,1445,1445,1445,1445,0
|
|
20240326,165900,1721030,1445,1445,1445,1445,0
|
|
20240326,165800,1721030,1445,1445,1445,1445,0
|
|
20240326,165700,1721030,1445,1445,1445,1445,0
|
|
20240326,165600,1721030,1445,1445,1445,1445,0
|
|
20240326,165500,1721030,1445,1445,1445,1445,0
|
|
20240326,165400,1721030,1445,1445,1445,1445,0
|
|
20240326,165300,1721030,1445,1445,1445,1445,0
|
|
20240326,165200,1721030,1445,1445,1445,1445,0
|
|
20240326,165100,1721030,1445,1445,1445,1445,60
|
|
20240326,165000,1721030,1445,1445,1445,1445,0
|
|
20240326,164900,1721030,1445,1445,1445,1445,0
|
|
20240326,164800,1721030,1445,1445,1445,1445,0
|
|
20240326,164700,1721030,1445,1445,1445,1445,0
|
|
20240326,164600,1721030,1445,1445,1445,1445,0
|
|
20240326,164500,1721030,1445,1445,1445,1445,0
|
|
20240326,164400,1721030,1445,1445,1445,1445,0
|
|
20240326,164300,1721030,1445,1445,1445,1445,0
|
|
20240326,164200,1721030,1445,1445,1445,1445,0
|
|
20240326,164100,1721030,1445,1445,1445,1445,0
|
|
20240326,164000,1721030,1445,1445,1445,1445,0
|
|
20240326,163900,1721030,1445,1445,1445,1445,0
|
|
20240326,163800,1721030,1445,1445,1445,1445,0
|
|
20240326,163700,1721030,1445,1445,1445,1445,0
|
|
20240326,163600,1721030,1445,1445,1445,1445,0
|
|
20240326,163500,1721030,1445,1445,1445,1445,0
|
|
20240326,163400,1721030,1445,1445,1445,1445,0
|
|
20240326,163300,1721030,1445,1445,1445,1445,0
|
|
20240326,163200,1721030,1445,1445,1445,1445,0
|
|
20240326,163100,1721030,1445,1445,1445,1445,0
|
|
20240326,163000,1721030,1445,1445,1445,1445,0
|
|
20240326,162900,1721030,1445,1445,1445,1445,0
|
|
20240326,162800,1721030,1445,1445,1445,1445,0
|
|
20240326,162700,1721030,1445,1445,1445,1445,0
|
|
20240326,162600,1721030,1445,1445,1445,1445,0
|
|
20240326,162500,1721030,1445,1445,1445,1445,0
|
|
20240326,162400,1721030,1445,1445,1445,1445,0
|
|
20240326,162300,1721030,1445,1445,1445,1445,0
|
|
20240326,162200,1721030,1445,1445,1445,1445,0
|
|
20240326,162100,1721030,1445,1445,1445,1445,60
|
|
20240326,162000,1721030,1445,1445,1445,1445,0
|
|
20240326,161900,1721030,1445,1445,1445,1445,0
|
|
20240326,161800,1721030,1445,1445,1445,1445,0
|
|
20240326,161700,1721030,1445,1445,1445,1445,0
|
|
20240326,161600,1721030,1445,1445,1445,1445,0
|
|
20240326,161500,1721030,1445,1445,1445,1445,0
|
|
20240326,161400,1721030,1445,1445,1445,1445,0
|
|
20240326,161300,1721030,1445,1445,1445,1445,0
|
|
20240326,161200,1721030,1445,1445,1445,1445,0
|
|
20240326,161100,1721030,1445,1445,1445,1445,0
|
|
20240326,161000,1721030,1445,1445,1445,1445,0
|
|
20240326,160900,1721030,1445,1445,1445,1445,0
|
|
20240326,160800,1721030,1445,1445,1445,1445,0
|
|
20240326,160700,1721030,1445,1445,1445,1445,0
|
|
20240326,160600,1721030,1445,1445,1445,1445,0
|
|
20240326,160500,1721030,1445,1445,1445,1445,0
|
|
20240326,160400,1721030,1445,1445,1445,1445,0
|
|
20240326,160300,1721030,1445,1445,1445,1445,0
|
|
20240326,160200,1721030,1445,1445,1445,1445,0
|
|
20240326,160100,1721030,1445,1445,1445,1445,0
|
|
20240326,160000,1721030,1445,1445,1445,1445,0
|
|
20240326,155900,1721030,1445,1445,1445,1445,0
|
|
20240326,155800,1721030,1445,1445,1445,1445,0
|
|
20240326,155700,1721030,1445,1445,1445,1445,0
|
|
20240326,155600,1721030,1445,1445,1445,1445,0
|
|
20240326,155500,1721030,1445,1445,1445,1445,0
|
|
20240326,155400,1721030,1445,1445,1445,1445,0
|
|
20240326,155300,1721030,1445,1445,1445,1445,0
|
|
20240326,155200,1721030,1445,1445,1445,1445,0
|
|
20240326,155100,1721030,1445,1445,1445,1445,60
|
|
20240326,155000,1721030,1445,1445,1445,1445,0
|
|
20240326,154900,1721030,1445,1445,1445,1445,0
|
|
20240326,154800,1721030,1445,1445,1445,1445,0
|
|
20240326,154700,1721030,1445,1445,1445,1445,0
|
|
20240326,154600,1721030,1445,1445,1445,1445,0
|
|
20240326,154500,1721030,1445,1445,1445,1445,0
|
|
20240326,154400,1721030,1445,1445,1445,1445,0
|
|
20240326,154300,1721030,1445,1445,1445,1445,0
|
|
20240326,154200,1721030,1445,1445,1445,1445,0
|
|
20240326,154100,1721030,1445,1445,1445,1445,0
|
|
20240326,154000,1721030,1445,1445,1445,1445,0
|
|
20240326,153900,1721030,1445,1445,1445,1445,0
|
|
20240326,153800,1721030,1445,1445,1445,1445,0
|
|
20240326,153700,1721030,1445,1445,1445,1445,0
|
|
20240326,153600,1721030,1445,1445,1445,1445,0
|
|
20240326,153500,1721030,1445,1445,1445,1445,0
|
|
20240326,153400,1721030,1445,1445,1445,1445,0
|
|
20240326,153300,1721030,1445,1445,1445,1445,0
|
|
20240326,153200,1721030,1445,1445,1445,1445,0
|
|
20240326,153100,1721030,1445,1445,1445,1445,0
|
|
20240326,153000,1721030,1445,1445,1445,1445,60
|
|
20240326,152900,1634330,1445,1445,1445,1445,0
|
|
20240326,152800,1634330,1445,1445,1445,1445,0
|
|
20240326,152700,1634330,1445,1445,1445,1445,0
|
|
20240326,152600,1634330,1445,1445,1445,1445,0
|
|
20240326,152500,1634330,1445,1445,1445,1445,0
|
|
20240326,152400,1634330,1445,1445,1445,1445,0
|
|
20240326,152300,1634330,1445,1445,1445,1445,0
|
|
20240326,152200,1634330,1445,1445,1445,1445,0
|
|
20240326,152100,1634330,1445,1445,1445,1445,0
|
|
20240326,152000,1634330,1445,1445,1445,1445,0
|
|
20240326,151900,1634330,1445,1445,1445,1445,0
|
|
20240326,151800,1634330,1445,1445,1445,1445,0
|
|
20240326,151700,1634330,1445,1445,1445,1445,0
|
|
20240326,151600,1634330,1445,1445,1445,1445,0
|
|
20240326,151500,1634330,1445,1445,1445,1445,0
|
|
20240326,151400,1634330,1445,1445,1445,1445,0
|
|
20240326,151300,1634330,1445,1445,1445,1445,0
|
|
20240326,151200,1634330,1445,1445,1445,1445,0
|
|
20240326,151100,1634330,1445,1445,1445,1445,0
|
|
20240326,151000,1634330,1445,1445,1445,1445,0
|
|
20240326,150900,1634330,1445,1445,1445,1445,0
|
|
20240326,150800,1634330,1445,1445,1445,1445,0
|
|
20240326,150700,1634330,1445,1445,1445,1445,0
|
|
20240326,150600,1634330,1445,1445,1445,1445,0
|
|
20240326,150500,1634330,1445,1445,1445,1445,0
|
|
20240326,150400,1634330,1445,1445,1445,1445,0
|
|
20240326,150300,1634330,1445,1445,1445,1445,0
|
|
20240326,150200,1634330,1445,1445,1445,1445,0
|
|
20240326,150100,1634330,1445,1445,1445,1445,0
|
|
20240326,150000,1634330,1445,1445,1445,1445,0
|
|
20240326,145900,1634330,1445,1445,1445,1445,0
|
|
20240326,145800,1634330,1445,1445,1445,1445,0
|
|
20240326,145700,1634330,1445,1445,1445,1445,0
|
|
20240326,145600,1634330,1445,1445,1445,1445,0
|
|
20240326,145500,1634330,1445,1445,1445,1445,0
|
|
20240326,145400,1634330,1445,1445,1445,1445,0
|
|
20240326,145300,1634330,1445,1445,1445,1445,0
|
|
20240326,145200,1634330,1445,1445,1445,1445,0
|
|
20240326,145100,1634330,1445,1445,1445,1445,0
|
|
20240326,145000,1634330,1445,1445,1445,1445,0
|
|
20240326,144900,1634330,1445,1445,1445,1445,0
|
|
20240326,144800,1634330,1445,1445,1445,1445,0
|
|
20240326,144700,1634330,1445,1445,1445,1445,0
|
|
20240326,144600,1634330,1445,1445,1445,1445,0
|
|
20240326,144500,1634330,1445,1445,1445,1445,0
|
|
20240326,144400,1634330,1445,1445,1445,1445,0
|
|
20240326,144300,1634330,1445,1445,1445,1445,0
|
|
20240326,144200,1634330,1445,1445,1445,1445,0
|
|
20240326,144100,1634330,1445,1445,1445,1445,0
|
|
20240326,144000,1634330,1445,1445,1445,1445,0
|
|
20240326,143900,1634330,1445,1445,1445,1445,0
|
|
20240326,143800,1634330,1445,1445,1445,1445,0
|
|
20240326,143700,1634330,1445,1445,1445,1445,0
|
|
20240326,143600,1634330,1445,1445,1445,1445,0
|
|
20240326,143500,1634330,1445,1445,1445,1445,0
|
|
20240326,143400,1634330,1445,1445,1445,1445,0
|
|
20240326,143300,1634330,1445,1445,1445,1445,0
|
|
20240326,143200,1634330,1445,1445,1445,1445,0
|
|
20240326,143100,1634330,1445,1445,1445,1445,0
|
|
20240326,143000,1634330,1445,1445,1445,1445,0
|
|
20240326,142900,1634330,1445,1445,1445,1445,0
|
|
20240326,142800,1634330,1445,1445,1445,1445,0
|
|
20240326,142700,1634330,1445,1445,1445,1445,0
|
|
20240326,142600,1634330,1445,1445,1445,1445,0
|
|
20240326,142500,1634330,1445,1445,1445,1445,0
|
|
20240326,142400,1634330,1445,1445,1445,1445,0
|
|
20240326,142300,1634330,1445,1445,1445,1445,0
|
|
20240326,142200,1634330,1445,1445,1445,1445,0
|
|
20240326,142100,1634330,1445,1445,1445,1445,0
|
|
20240326,142000,1634330,1445,1445,1445,1445,0
|
|
20240326,141900,1634330,1445,1445,1445,1445,0
|
|
20240326,141800,1634330,1445,1445,1445,1445,0
|
|
20240326,141700,1634330,1445,1445,1445,1445,0
|
|
20240326,141600,1634330,1445,1445,1445,1445,0
|
|
20240326,141500,1634330,1445,1445,1445,1445,0
|
|
20240326,141400,1634330,1445,1445,1445,1445,0
|
|
20240326,141300,1634330,1445,1445,1445,1445,0
|
|
20240326,141200,1634330,1445,1445,1445,1445,0
|
|
20240326,141100,1634330,1445,1445,1445,1445,0
|
|
20240326,141000,1634330,1445,1445,1445,1445,0
|
|
20240326,140900,1634330,1445,1445,1445,1445,0
|
|
20240326,140800,1634330,1445,1445,1445,1445,0
|
|
20240326,140700,1634330,1445,1445,1445,1445,0
|
|
20240326,140600,1634330,1445,1445,1445,1445,0
|
|
20240326,140500,1634330,1445,1445,1445,1445,0
|
|
20240326,140400,1634330,1445,1445,1445,1445,0
|
|
20240326,140300,1634330,1445,1445,1445,1445,0
|
|
20240326,140200,1634330,1445,1445,1445,1445,0
|
|
20240326,140100,1634330,1445,1445,1445,1445,0
|
|
20240326,140000,1634330,1445,1445,1445,1445,0
|
|
20240326,135900,1634330,1445,1445,1445,1445,0
|
|
20240326,135800,1634330,1445,1445,1445,1445,0
|
|
20240326,135700,1634330,1445,1445,1445,1445,0
|
|
20240326,135600,1634330,1445,1445,1445,1445,0
|
|
20240326,135500,1634330,1445,1445,1445,1445,0
|
|
20240326,135400,1634330,1445,1445,1445,1445,0
|
|
20240326,135300,1634330,1445,1445,1445,1445,0
|
|
20240326,135200,1634330,1445,1445,1445,1445,0
|
|
20240326,135100,1634330,1445,1445,1445,1445,0
|
|
20240326,135000,1634330,1445,1445,1445,1445,0
|
|
20240326,134900,1634330,1445,1445,1445,1445,0
|
|
20240326,134800,1634330,1445,1445,1445,1445,0
|
|
20240326,134700,1634330,1445,1445,1445,1445,0
|
|
20240326,134600,1634330,1445,1445,1445,1445,0
|
|
20240326,134500,1634330,1445,1445,1445,1445,0
|
|
20240326,134400,1634330,1445,1445,1445,1445,0
|
|
20240326,134300,1634330,1445,1445,1445,1445,0
|
|
20240326,134200,1634330,1445,1445,1445,1445,0
|
|
20240326,134100,1634330,1445,1445,1445,1445,0
|
|
20240326,134000,1634330,1445,1445,1445,1445,0
|
|
20240326,133900,1634330,1445,1445,1445,1445,0
|
|
20240326,133800,1634330,1445,1445,1445,1445,0
|
|
20240326,133700,1634330,1445,1445,1445,1445,0
|
|
20240326,133600,1634330,1445,1445,1445,1445,0
|
|
20240326,133500,1634330,1445,1445,1445,1445,0
|
|
20240326,133400,1634330,1445,1445,1445,1445,0
|
|
20240326,133300,1634330,1445,1445,1445,1445,0
|
|
20240326,133200,1634330,1445,1445,1445,1445,0
|
|
20240326,133100,1634330,1445,1445,1445,1445,0
|
|
20240326,133000,1634330,1445,1445,1445,1445,0
|
|
20240326,132900,1634330,1445,1445,1445,1445,0
|
|
20240326,132800,1634330,1445,1445,1445,1445,0
|
|
20240326,132700,1634330,1445,1445,1445,1445,0
|
|
20240326,132600,1634330,1445,1445,1445,1445,0
|
|
20240326,132500,1634330,1445,1445,1445,1445,0
|
|
20240326,132400,1634330,1445,1445,1445,1445,0
|
|
20240326,132300,1634330,1445,1445,1445,1445,0
|
|
20240326,132200,1634330,1445,1445,1445,1445,0
|
|
20240326,132100,1634330,1445,1445,1445,1445,0
|
|
20240326,132000,1634330,1445,1445,1445,1445,0
|
|
20240326,131900,1634330,1445,1445,1445,1445,0
|
|
20240326,131800,1634330,1445,1445,1445,1445,0
|
|
20240326,131700,1634330,1445,1445,1445,1445,0
|
|
20240326,131600,1634330,1445,1445,1445,1445,0
|
|
20240326,131500,1634330,1445,1445,1445,1445,0
|
|
20240326,131400,1634330,1445,1445,1445,1445,0
|
|
20240326,131300,1634330,1445,1445,1445,1445,0
|
|
20240326,131200,1634330,1445,1445,1445,1445,0
|
|
20240326,131100,1634330,1445,1445,1445,1445,0
|
|
20240326,131000,1634330,1445,1445,1445,1445,0
|
|
20240326,130900,1634330,1445,1445,1445,1445,0
|
|
20240326,130800,1634330,1445,1445,1445,1445,0
|
|
20240326,130700,1634330,1445,1445,1445,1445,0
|
|
20240326,130600,1634330,1445,1445,1445,1445,0
|
|
20240326,130500,1634330,1445,1445,1445,1445,0
|
|
20240326,130400,1634330,1445,1445,1445,1445,0
|
|
20240326,130300,1634330,1445,1445,1445,1445,0
|
|
20240326,130200,1634330,1445,1445,1445,1445,0
|
|
20240326,130100,1634330,1445,1445,1445,1445,0
|
|
20240326,130000,1634330,1445,1445,1445,1445,0
|
|
20240326,125900,1634330,1445,1445,1445,1445,0
|
|
20240326,125800,1634330,1445,1445,1445,1445,0
|
|
20240326,125700,1634330,1445,1445,1445,1445,0
|
|
20240326,125600,1634330,1445,1445,1445,1445,0
|
|
20240326,125500,1634330,1445,1445,1445,1445,0
|
|
20240326,125400,1634330,1445,1445,1445,1445,0
|
|
20240326,125300,1634330,1445,1445,1445,1445,0
|
|
20240326,125200,1634330,1445,1445,1445,1445,0
|
|
20240326,125100,1634330,1445,1445,1445,1445,0
|
|
20240326,125000,1634330,1445,1445,1445,1445,0
|
|
20240326,124900,1634330,1445,1445,1445,1445,0
|
|
20240326,124800,1634330,1445,1445,1445,1445,0
|
|
20240326,124700,1634330,1445,1445,1445,1445,0
|
|
20240326,124600,1634330,1445,1445,1445,1445,0
|
|
20240326,124500,1634330,1445,1445,1445,1445,0
|
|
20240326,124400,1634330,1445,1445,1445,1445,0
|
|
20240326,124300,1634330,1445,1445,1445,1445,50
|
|
20240326,124200,1562080,1448,1448,1448,1448,0
|
|
20240326,124100,1562080,1448,1448,1448,1448,0
|
|
20240326,124000,1562080,1448,1448,1448,1448,0
|
|
20240326,123900,1562080,1448,1448,1448,1448,0
|
|
20240326,123800,1562080,1448,1448,1448,1448,0
|
|
20240326,123700,1562080,1448,1448,1448,1448,0
|
|
20240326,123600,1562080,1448,1448,1448,1448,0
|
|
20240326,123500,1562080,1448,1448,1448,1448,0
|
|
20240326,123400,1562080,1448,1448,1448,1448,0
|
|
20240326,123300,1562080,1448,1448,1448,1448,0
|
|
20240326,123200,1562080,1448,1448,1448,1448,0
|
|
20240326,123100,1562080,1448,1448,1448,1448,0
|
|
20240326,123000,1562080,1448,1448,1448,1448,0
|
|
20240326,122900,1562080,1448,1448,1448,1448,0
|
|
20240326,122800,1562080,1448,1448,1448,1448,0
|
|
20240326,122700,1562080,1448,1448,1448,1448,0
|
|
20240326,122600,1562080,1448,1448,1448,1448,0
|
|
20240326,122500,1562080,1448,1448,1448,1448,0
|
|
20240326,122400,1562080,1448,1448,1448,1448,0
|
|
20240326,122300,1562080,1448,1448,1448,1448,0
|
|
20240326,122200,1562080,1448,1448,1448,1448,0
|
|
20240326,122100,1562080,1448,1448,1448,1448,0
|
|
20240326,122000,1562080,1448,1448,1448,1448,0
|
|
20240326,121900,1562080,1448,1448,1448,1448,0
|
|
20240326,121800,1562080,1448,1448,1448,1448,0
|
|
20240326,121700,1562080,1448,1448,1448,1448,0
|
|
20240326,121600,1562080,1448,1448,1448,1448,0
|
|
20240326,121500,1562080,1448,1448,1448,1448,0
|
|
20240326,121400,1562080,1448,1448,1448,1448,0
|
|
20240326,121300,1562080,1448,1448,1448,1448,0
|
|
20240326,121200,1562080,1448,1448,1448,1448,0
|
|
20240326,121100,1562080,1448,1448,1448,1448,0
|
|
20240326,121000,1562080,1448,1448,1448,1448,0
|
|
20240326,120900,1562080,1448,1448,1448,1448,0
|
|
20240326,120800,1562080,1448,1448,1448,1448,0
|
|
20240326,120700,1562080,1448,1448,1448,1448,0
|
|
20240326,120600,1562080,1448,1448,1448,1448,0
|
|
20240326,120500,1562080,1448,1448,1448,1448,0
|
|
20240326,120400,1562080,1448,1448,1448,1448,0
|
|
20240326,120300,1562080,1448,1448,1448,1448,0
|
|
20240326,120200,1562080,1448,1448,1448,1448,0
|
|
20240326,120100,1562080,1448,1448,1448,1448,0
|
|
20240326,120000,1562080,1448,1448,1448,1448,0
|
|
20240326,115900,1562080,1448,1448,1448,1448,0
|
|
20240326,115800,1562080,1448,1448,1448,1448,0
|
|
20240326,115700,1562080,1448,1448,1448,1448,0
|
|
20240326,115600,1562080,1448,1448,1448,1448,0
|
|
20240326,115500,1562080,1448,1448,1448,1448,0
|
|
20240326,115400,1562080,1448,1448,1448,1448,0
|
|
20240326,115300,1562080,1448,1448,1448,1448,0
|
|
20240326,115200,1562080,1448,1448,1448,1448,0
|
|
20240326,115100,1562080,1448,1448,1448,1448,0
|
|
20240326,115000,1562080,1448,1448,1448,1448,0
|
|
20240326,114900,1562080,1448,1448,1448,1448,0
|
|
20240326,114800,1562080,1448,1448,1448,1448,0
|
|
20240326,114700,1562080,1448,1448,1448,1448,0
|
|
20240326,114600,1562080,1448,1448,1448,1448,0
|
|
20240326,114500,1562080,1448,1448,1448,1448,0
|
|
20240326,114400,1562080,1448,1448,1448,1448,0
|
|
20240326,114300,1562080,1448,1448,1448,1448,0
|
|
20240326,114200,1562080,1448,1448,1448,1448,0
|
|
20240326,114100,1562080,1448,1448,1448,1448,0
|
|
20240326,114000,1562080,1448,1448,1448,1448,0
|
|
20240326,113900,1562080,1448,1448,1448,1448,0
|
|
20240326,113800,1562080,1448,1448,1448,1448,0
|
|
20240326,113700,1562080,1448,1448,1448,1448,0
|
|
20240326,113600,1562080,1448,1448,1448,1448,0
|
|
20240326,113500,1562080,1448,1448,1448,1448,0
|
|
20240326,113400,1562080,1448,1448,1448,1448,0
|
|
20240326,113300,1562080,1448,1448,1448,1448,0
|
|
20240326,113200,1562080,1448,1448,1448,1448,0
|
|
20240326,113100,1562080,1448,1448,1448,1448,0
|
|
20240326,113000,1562080,1448,1448,1448,1448,0
|
|
20240326,112900,1562080,1448,1448,1448,1448,0
|
|
20240326,112800,1562080,1448,1448,1448,1448,0
|
|
20240326,112700,1562080,1448,1448,1448,1448,0
|
|
20240326,112600,1562080,1448,1448,1448,1448,0
|
|
20240326,112500,1562080,1448,1448,1448,1448,0
|
|
20240326,112400,1562080,1448,1448,1448,1448,0
|
|
20240326,112300,1562080,1448,1448,1448,1448,0
|
|
20240326,112200,1562080,1448,1448,1448,1448,0
|
|
20240326,112100,1562080,1448,1448,1448,1448,0
|
|
20240326,112000,1562080,1448,1448,1448,1448,0
|
|
20240326,111900,1562080,1448,1448,1448,1448,0
|
|
20240326,111800,1562080,1448,1448,1448,1448,0
|
|
20240326,111700,1562080,1448,1448,1448,1448,0
|
|
20240326,111600,1562080,1448,1448,1448,1448,0
|
|
20240326,111500,1562080,1448,1448,1448,1448,0
|
|
20240326,111400,1562080,1448,1448,1448,1448,0
|
|
20240326,111300,1562080,1448,1448,1448,1448,0
|
|
20240326,111200,1562080,1448,1448,1448,1448,0
|
|
20240326,111100,1562080,1448,1448,1448,1448,0
|
|
20240326,111000,1562080,1448,1448,1448,1448,0
|
|
20240326,110900,1562080,1448,1448,1448,1448,0
|
|
20240326,110800,1562080,1448,1448,1448,1448,0
|
|
20240326,110700,1562080,1448,1448,1448,1448,0
|
|
20240326,110600,1562080,1448,1448,1448,1448,0
|
|
20240326,110500,1562080,1448,1448,1448,1448,0
|
|
20240326,110400,1562080,1448,1448,1448,1448,0
|
|
20240326,110300,1562080,1448,1448,1448,1448,0
|
|
20240326,110200,1562080,1448,1448,1448,1448,0
|
|
20240326,110100,1562080,1448,1448,1448,1448,0
|
|
20240326,110000,1562080,1448,1448,1448,1448,0
|
|
20240326,105900,1562080,1448,1448,1448,1448,0
|
|
20240326,105800,1562080,1448,1448,1448,1448,0
|
|
20240326,105700,1562080,1448,1448,1448,1448,0
|
|
20240326,105600,1562080,1448,1448,1448,1448,0
|
|
20240326,105500,1562080,1448,1448,1448,1448,0
|
|
20240326,105400,1562080,1448,1448,1448,1448,0
|
|
20240326,105300,1562080,1448,1448,1448,1448,0
|
|
20240326,105200,1562080,1448,1448,1448,1448,0
|
|
20240326,105100,1562080,1448,1448,1448,1448,0
|
|
20240326,105000,1562080,1448,1448,1448,1448,0
|
|
20240326,104900,1562080,1448,1448,1448,1448,0
|
|
20240326,104800,1562080,1448,1448,1448,1448,0
|
|
20240326,104700,1562080,1448,1448,1448,1448,0
|
|
20240326,104600,1562080,1448,1448,1448,1448,0
|
|
20240326,104500,1562080,1448,1448,1448,1448,0
|
|
20240326,104400,1562080,1448,1448,1448,1448,0
|
|
20240326,104300,1562080,1448,1448,1448,1448,0
|
|
20240326,104200,1562080,1448,1448,1448,1448,0
|
|
20240326,104100,1562080,1448,1448,1448,1448,0
|
|
20240326,104000,1562080,1448,1448,1448,1448,0
|
|
20240326,103900,1562080,1448,1448,1448,1448,0
|
|
20240326,103800,1562080,1448,1448,1448,1448,0
|
|
20240326,103700,1562080,1448,1448,1448,1448,0
|
|
20240326,103600,1562080,1448,1448,1448,1448,0
|
|
20240326,103500,1562080,1448,1448,1448,1448,0
|
|
20240326,103400,1562080,1448,1448,1448,1448,0
|
|
20240326,103300,1562080,1448,1448,1448,1448,0
|
|
20240326,103200,1562080,1448,1448,1448,1448,0
|
|
20240326,103100,1562080,1448,1448,1448,1448,0
|
|
20240326,103000,1562080,1448,1448,1448,1448,0
|
|
20240326,102900,1562080,1448,1448,1448,1448,0
|
|
20240326,102800,1562080,1448,1448,1448,1448,0
|
|
20240326,102700,1562080,1448,1448,1448,1448,0
|
|
20240326,102600,1562080,1448,1448,1448,1448,0
|
|
20240326,102500,1562080,1448,1448,1448,1448,0
|
|
20240326,102400,1562080,1448,1448,1448,1448,0
|
|
20240326,102300,1562080,1448,1448,1448,1448,0
|
|
20240326,102200,1562080,1448,1448,1448,1448,0
|
|
20240326,102100,1562080,1448,1448,1448,1448,0
|
|
20240326,102000,1562080,1448,1448,1448,1448,30
|
|
20240326,101900,1518640,1449,1449,1449,1449,0
|
|
20240326,101800,1518640,1449,1449,1449,1449,0
|
|
20240326,101700,1518640,1449,1449,1449,1449,0
|
|
20240326,101600,1518640,1449,1449,1449,1449,0
|
|
20240326,101500,1518640,1449,1449,1449,1449,0
|
|
20240326,101400,1518640,1449,1449,1449,1449,0
|
|
20240326,101300,1518640,1449,1449,1449,1449,0
|
|
20240326,101200,1518640,1449,1449,1449,1449,0
|
|
20240326,101100,1518640,1449,1449,1449,1449,0
|
|
20240326,101000,1518640,1449,1449,1449,1449,0
|
|
20240326,100900,1518640,1449,1449,1449,1449,0
|
|
20240326,100800,1518640,1449,1449,1449,1449,0
|
|
20240326,100700,1518640,1449,1449,1449,1449,0
|
|
20240326,100600,1518640,1449,1449,1449,1449,0
|
|
20240326,100500,1518640,1449,1449,1449,1449,0
|
|
20240326,100400,1518640,1449,1449,1449,1449,0
|
|
20240326,100300,1518640,1449,1449,1449,1449,0
|
|
20240326,100200,1518640,1449,1449,1449,1449,0
|
|
20240326,100100,1518640,1449,1449,1449,1449,0
|
|
20240326,100000,1518640,1449,1449,1449,1449,0
|
|
20240326,095900,1518640,1449,1449,1449,1449,0
|
|
20240326,095800,1518640,1449,1449,1449,1449,0
|
|
20240326,095700,1518640,1449,1449,1449,1449,0
|
|
20240326,095600,1518640,1449,1449,1449,1449,0
|
|
20240326,095500,1518640,1449,1449,1449,1449,0
|
|
20240326,095400,1518640,1449,1449,1449,1449,0
|
|
20240326,095300,1518640,1449,1449,1449,1449,0
|
|
20240326,095200,1518640,1449,1449,1449,1449,0
|
|
20240326,095100,1518640,1449,1449,1449,1449,0
|
|
20240326,095000,1518640,1449,1449,1449,1449,0
|
|
20240326,094900,1518640,1449,1449,1449,1449,0
|
|
20240326,094800,1518640,1449,1449,1449,1449,0
|
|
20240326,094700,1518640,1449,1449,1449,1449,0
|
|
20240326,094600,1518640,1449,1449,1449,1449,0
|
|
20240326,094500,1518640,1449,1449,1449,1449,0
|
|
20240326,094400,1518640,1449,1449,1449,1449,0
|
|
20240326,094300,1518640,1449,1449,1449,1449,0
|
|
20240326,094200,1518640,1449,1449,1449,1449,0
|
|
20240326,094100,1518640,1449,1449,1449,1449,0
|
|
20240326,094000,1518640,1449,1449,1449,1449,0
|
|
20240326,093900,1518640,1449,1449,1449,1449,0
|
|
20240326,093800,1518640,1449,1449,1449,1449,0
|
|
20240326,093700,1518640,1449,1449,1449,1449,0
|
|
20240326,093600,1518640,1449,1449,1449,1449,0
|
|
20240326,093500,1518640,1449,1449,1449,1449,0
|
|
20240326,093400,1518640,1449,1449,1449,1449,0
|
|
20240326,093300,1518640,1449,1449,1449,1449,0
|
|
20240326,093200,1518640,1449,1449,1449,1449,0
|
|
20240326,093100,1518640,1449,1449,1449,1449,0
|
|
20240326,093000,1518640,1449,1449,1449,1449,0
|
|
20240326,092900,1518640,1449,1449,1449,1449,0
|
|
20240326,092800,1518640,1449,1449,1449,1449,0
|
|
20240326,092700,1518640,1449,1449,1449,1449,0
|
|
20240326,092600,1518640,1449,1449,1449,1449,10
|
|
20240326,092500,1504150,1400,1400,1400,1400,100
|
|
20240326,092400,1364150,1449,1449,1449,1449,0
|
|
20240326,092300,1364150,1449,1449,1449,1449,0
|
|
20240326,092200,1364150,1449,1449,1449,1449,0
|
|
20240326,092100,1364150,1449,1449,1449,1449,0
|
|
20240326,092000,1364150,1449,1449,1449,1449,0
|
|
20240326,091900,1364150,1449,1449,1449,1449,0
|
|
20240326,091800,1364150,1449,1449,1449,1449,0
|
|
20240326,091700,1364150,1449,1449,1449,1449,0
|
|
20240326,091600,1364150,1449,1449,1449,1449,0
|
|
20240326,091500,1364150,1449,1449,1449,1449,0
|
|
20240326,091400,1364150,1449,1449,1449,1449,0
|
|
20240326,091300,1364150,1449,1449,1449,1449,0
|
|
20240326,091200,1364150,1449,1449,1449,1449,91
|
|
20240326,091100,1232291,1449,1449,1449,1449,0
|
|
20240326,091000,1232291,1449,1449,1449,1449,0
|
|
20240326,090900,1232291,1449,1449,1449,1449,9
|
|
20240326,090800,1219250,1450,1450,1450,1450,0
|
|
20240326,090700,1219250,1450,1450,1450,1450,100
|
|
20240326,090600,1074250,1450,1450,1450,1450,0
|
|
20240326,090500,1074250,1450,1450,1450,1450,3
|
|
20240326,090400,1069900,1450,1450,1450,1450,0
|
|
20240326,090300,1069900,1450,1300,1450,1300,800
|
|
20240326,090200,0,1449,1449,1449,1449,0
|
|
20240326,090100,0,1449,1449,1449,1449,0
|
|
20240326,090000,0,1449,1449,1449,1449,0
|