595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,185200,1549,1549,1549,1549,1549,1
|
|
20240329,185100,1549,1549,1549,1549,1549,0
|
|
20240329,185000,1549,1549,1549,1549,1549,0
|
|
20240329,184900,1549,1549,1549,1549,1549,0
|
|
20240329,184800,1549,1549,1549,1549,1549,0
|
|
20240329,184700,1549,1549,1549,1549,1549,0
|
|
20240329,184600,1549,1549,1549,1549,1549,0
|
|
20240329,184500,1549,1549,1549,1549,1549,0
|
|
20240329,184400,1549,1549,1549,1549,1549,0
|
|
20240329,184300,1549,1549,1549,1549,1549,0
|
|
20240329,184200,1549,1549,1549,1549,1549,0
|
|
20240329,184100,1549,1549,1549,1549,1549,0
|
|
20240329,184000,1549,1549,1549,1549,1549,0
|
|
20240329,183900,1549,1549,1549,1549,1549,0
|
|
20240329,183800,1549,1549,1549,1549,1549,0
|
|
20240329,183700,1549,1549,1549,1549,1549,0
|
|
20240329,183600,1549,1549,1549,1549,1549,0
|
|
20240329,183500,1549,1549,1549,1549,1549,0
|
|
20240329,183400,1549,1549,1549,1549,1549,0
|
|
20240329,183300,1549,1549,1549,1549,1549,0
|
|
20240329,183200,1549,1549,1549,1549,1549,0
|
|
20240329,183100,1549,1549,1549,1549,1549,0
|
|
20240329,183000,1549,1549,1549,1549,1549,0
|
|
20240329,182900,1549,1549,1549,1549,1549,0
|
|
20240329,182800,1549,1549,1549,1549,1549,0
|
|
20240329,182700,1549,1549,1549,1549,1549,0
|
|
20240329,182600,1549,1549,1549,1549,1549,0
|
|
20240329,182500,1549,1549,1549,1549,1549,0
|
|
20240329,182400,1549,1549,1549,1549,1549,0
|
|
20240329,182300,1549,1549,1549,1549,1549,0
|
|
20240329,182200,1549,1549,1549,1549,1549,1
|
|
20240329,182100,1549,1549,1549,1549,1549,0
|
|
20240329,182000,1549,1549,1549,1549,1549,0
|
|
20240329,181900,1549,1549,1549,1549,1549,0
|
|
20240329,181800,1549,1549,1549,1549,1549,0
|
|
20240329,181700,1549,1549,1549,1549,1549,0
|
|
20240329,181600,1549,1549,1549,1549,1549,0
|
|
20240329,181500,1549,1549,1549,1549,1549,0
|
|
20240329,181400,1549,1549,1549,1549,1549,0
|
|
20240329,181300,1549,1549,1549,1549,1549,0
|
|
20240329,181200,1549,1549,1549,1549,1549,0
|
|
20240329,181100,1549,1549,1549,1549,1549,0
|
|
20240329,181000,1549,1549,1549,1549,1549,0
|
|
20240329,180900,1549,1549,1549,1549,1549,0
|
|
20240329,180800,1549,1549,1549,1549,1549,0
|
|
20240329,180700,1549,1549,1549,1549,1549,0
|
|
20240329,180600,1549,1549,1549,1549,1549,0
|
|
20240329,180500,1549,1549,1549,1549,1549,0
|
|
20240329,180400,1549,1549,1549,1549,1549,0
|
|
20240329,180300,1549,1549,1549,1549,1549,0
|
|
20240329,180200,1549,1549,1549,1549,1549,0
|
|
20240329,180100,1549,1549,1549,1549,1549,0
|
|
20240329,180000,1549,1549,1549,1549,1549,0
|
|
20240329,175900,1549,1549,1549,1549,1549,0
|
|
20240329,175800,1549,1549,1549,1549,1549,0
|
|
20240329,175700,1549,1549,1549,1549,1549,0
|
|
20240329,175600,1549,1549,1549,1549,1549,0
|
|
20240329,175500,1549,1549,1549,1549,1549,0
|
|
20240329,175400,1549,1549,1549,1549,1549,0
|
|
20240329,175300,1549,1549,1549,1549,1549,0
|
|
20240329,175200,1549,1549,1549,1549,1549,1
|
|
20240329,175100,1549,1549,1549,1549,1549,0
|
|
20240329,175000,1549,1549,1549,1549,1549,0
|
|
20240329,174900,1549,1549,1549,1549,1549,0
|
|
20240329,174800,1549,1549,1549,1549,1549,0
|
|
20240329,174700,1549,1549,1549,1549,1549,0
|
|
20240329,174600,1549,1549,1549,1549,1549,0
|
|
20240329,174500,1549,1549,1549,1549,1549,0
|
|
20240329,174400,1549,1549,1549,1549,1549,0
|
|
20240329,174300,1549,1549,1549,1549,1549,0
|
|
20240329,174200,1549,1549,1549,1549,1549,0
|
|
20240329,174100,1549,1549,1549,1549,1549,0
|
|
20240329,174000,1549,1549,1549,1549,1549,0
|
|
20240329,173900,1549,1549,1549,1549,1549,0
|
|
20240329,173800,1549,1549,1549,1549,1549,0
|
|
20240329,173700,1549,1549,1549,1549,1549,0
|
|
20240329,173600,1549,1549,1549,1549,1549,0
|
|
20240329,173500,1549,1549,1549,1549,1549,0
|
|
20240329,173400,1549,1549,1549,1549,1549,0
|
|
20240329,173300,1549,1549,1549,1549,1549,0
|
|
20240329,173200,1549,1549,1549,1549,1549,0
|
|
20240329,173100,1549,1549,1549,1549,1549,0
|
|
20240329,173000,1549,1549,1549,1549,1549,0
|
|
20240329,172900,1549,1549,1549,1549,1549,0
|
|
20240329,172800,1549,1549,1549,1549,1549,0
|
|
20240329,172700,1549,1549,1549,1549,1549,0
|
|
20240329,172600,1549,1549,1549,1549,1549,0
|
|
20240329,172500,1549,1549,1549,1549,1549,0
|
|
20240329,172400,1549,1549,1549,1549,1549,0
|
|
20240329,172300,1549,1549,1549,1549,1549,0
|
|
20240329,172200,1549,1549,1549,1549,1549,1
|
|
20240329,172100,1549,1549,1549,1549,1549,0
|
|
20240329,172000,1549,1549,1549,1549,1549,0
|
|
20240329,171900,1549,1549,1549,1549,1549,0
|
|
20240329,171800,1549,1549,1549,1549,1549,0
|
|
20240329,171700,1549,1549,1549,1549,1549,0
|
|
20240329,171600,1549,1549,1549,1549,1549,0
|
|
20240329,171500,1549,1549,1549,1549,1549,0
|
|
20240329,171400,1549,1549,1549,1549,1549,0
|
|
20240329,171300,1549,1549,1549,1549,1549,0
|
|
20240329,171200,1549,1549,1549,1549,1549,0
|
|
20240329,171100,1549,1549,1549,1549,1549,0
|
|
20240329,171000,1549,1549,1549,1549,1549,0
|
|
20240329,170900,1549,1549,1549,1549,1549,0
|
|
20240329,170800,1549,1549,1549,1549,1549,0
|
|
20240329,170700,1549,1549,1549,1549,1549,0
|
|
20240329,170600,1549,1549,1549,1549,1549,0
|
|
20240329,170500,1549,1549,1549,1549,1549,0
|
|
20240329,170400,1549,1549,1549,1549,1549,0
|
|
20240329,170300,1549,1549,1549,1549,1549,0
|
|
20240329,170200,1549,1549,1549,1549,1549,0
|
|
20240329,170100,1549,1549,1549,1549,1549,0
|
|
20240329,170000,1549,1549,1549,1549,1549,0
|
|
20240329,165900,1549,1549,1549,1549,1549,0
|
|
20240329,165800,1549,1549,1549,1549,1549,0
|
|
20240329,165700,1549,1549,1549,1549,1549,0
|
|
20240329,165600,1549,1549,1549,1549,1549,0
|
|
20240329,165500,1549,1549,1549,1549,1549,0
|
|
20240329,165400,1549,1549,1549,1549,1549,0
|
|
20240329,165300,1549,1549,1549,1549,1549,0
|
|
20240329,165200,1549,1549,1549,1549,1549,1
|
|
20240329,165100,1549,1549,1549,1549,1549,0
|
|
20240329,165000,1549,1549,1549,1549,1549,0
|
|
20240329,164900,1549,1549,1549,1549,1549,0
|
|
20240329,164800,1549,1549,1549,1549,1549,0
|
|
20240329,164700,1549,1549,1549,1549,1549,0
|
|
20240329,164600,1549,1549,1549,1549,1549,0
|
|
20240329,164500,1549,1549,1549,1549,1549,0
|
|
20240329,164400,1549,1549,1549,1549,1549,0
|
|
20240329,164300,1549,1549,1549,1549,1549,0
|
|
20240329,164200,1549,1549,1549,1549,1549,0
|
|
20240329,164100,1549,1549,1549,1549,1549,0
|
|
20240329,164000,1549,1549,1549,1549,1549,0
|
|
20240329,163900,1549,1549,1549,1549,1549,0
|
|
20240329,163800,1549,1549,1549,1549,1549,0
|
|
20240329,163700,1549,1549,1549,1549,1549,0
|
|
20240329,163600,1549,1549,1549,1549,1549,0
|
|
20240329,163500,1549,1549,1549,1549,1549,0
|
|
20240329,163400,1549,1549,1549,1549,1549,0
|
|
20240329,163300,1549,1549,1549,1549,1549,0
|
|
20240329,163200,1549,1549,1549,1549,1549,0
|
|
20240329,163100,1549,1549,1549,1549,1549,0
|
|
20240329,163000,1549,1549,1549,1549,1549,0
|
|
20240329,162900,1549,1549,1549,1549,1549,0
|
|
20240329,162800,1549,1549,1549,1549,1549,0
|
|
20240329,162700,1549,1549,1549,1549,1549,0
|
|
20240329,162600,1549,1549,1549,1549,1549,0
|
|
20240329,162500,1549,1549,1549,1549,1549,0
|
|
20240329,162400,1549,1549,1549,1549,1549,0
|
|
20240329,162300,1549,1549,1549,1549,1549,0
|
|
20240329,162200,1549,1549,1549,1549,1549,1
|
|
20240329,162100,1549,1549,1549,1549,1549,0
|
|
20240329,162000,1549,1549,1549,1549,1549,0
|
|
20240329,161900,1549,1549,1549,1549,1549,0
|
|
20240329,161800,1549,1549,1549,1549,1549,0
|
|
20240329,161700,1549,1549,1549,1549,1549,0
|
|
20240329,161600,1549,1549,1549,1549,1549,0
|
|
20240329,161500,1549,1549,1549,1549,1549,0
|
|
20240329,161400,1549,1549,1549,1549,1549,0
|
|
20240329,161300,1549,1549,1549,1549,1549,0
|
|
20240329,161200,1549,1549,1549,1549,1549,0
|
|
20240329,161100,1549,1549,1549,1549,1549,0
|
|
20240329,161000,1549,1549,1549,1549,1549,0
|
|
20240329,160900,1549,1549,1549,1549,1549,0
|
|
20240329,160800,1549,1549,1549,1549,1549,0
|
|
20240329,160700,1549,1549,1549,1549,1549,0
|
|
20240329,160600,1549,1549,1549,1549,1549,0
|
|
20240329,160500,1549,1549,1549,1549,1549,0
|
|
20240329,160400,1549,1549,1549,1549,1549,0
|
|
20240329,160300,1549,1549,1549,1549,1549,0
|
|
20240329,160200,1549,1549,1549,1549,1549,0
|
|
20240329,160100,1549,1549,1549,1549,1549,0
|
|
20240329,160000,1549,1549,1549,1549,1549,0
|
|
20240329,155900,1549,1549,1549,1549,1549,0
|
|
20240329,155800,1549,1549,1549,1549,1549,0
|
|
20240329,155700,1549,1549,1549,1549,1549,0
|
|
20240329,155600,1549,1549,1549,1549,1549,0
|
|
20240329,155500,1549,1549,1549,1549,1549,0
|
|
20240329,155400,1549,1549,1549,1549,1549,0
|
|
20240329,155300,1549,1549,1549,1549,1549,0
|
|
20240329,155200,1549,1549,1549,1549,1549,1
|
|
20240329,155100,1549,1549,1549,1549,1549,0
|
|
20240329,155000,1549,1549,1549,1549,1549,0
|
|
20240329,154900,1549,1549,1549,1549,1549,0
|
|
20240329,154800,1549,1549,1549,1549,1549,0
|
|
20240329,154700,1549,1549,1549,1549,1549,0
|
|
20240329,154600,1549,1549,1549,1549,1549,0
|
|
20240329,154500,1549,1549,1549,1549,1549,0
|
|
20240329,154400,1549,1549,1549,1549,1549,0
|
|
20240329,154300,1549,1549,1549,1549,1549,0
|
|
20240329,154200,1549,1549,1549,1549,1549,0
|
|
20240329,154100,1549,1549,1549,1549,1549,0
|
|
20240329,154000,1549,1549,1549,1549,1549,0
|
|
20240329,153900,1549,1549,1549,1549,1549,0
|
|
20240329,153800,1549,1549,1549,1549,1549,0
|
|
20240329,153700,1549,1549,1549,1549,1549,0
|
|
20240329,153600,1549,1549,1549,1549,1549,0
|
|
20240329,153500,1549,1549,1549,1549,1549,0
|
|
20240329,153400,1549,1549,1549,1549,1549,0
|
|
20240329,153300,1549,1549,1549,1549,1549,0
|
|
20240329,153200,1549,1549,1549,1549,1549,0
|
|
20240329,153100,1549,1549,1549,1549,1549,0
|
|
20240329,153000,1549,1549,1549,1549,1549,0
|
|
20240329,152900,1549,1549,1549,1549,1549,0
|
|
20240329,152800,1549,1549,1549,1549,1549,0
|
|
20240329,152700,1549,1549,1549,1549,1549,0
|
|
20240329,152600,1549,1549,1549,1549,1549,0
|
|
20240329,152500,1549,1549,1549,1549,1549,0
|
|
20240329,152400,1549,1549,1549,1549,1549,0
|
|
20240329,152300,1549,1549,1549,1549,1549,0
|
|
20240329,152200,1549,1549,1549,1549,1549,0
|
|
20240329,152100,1549,1549,1549,1549,1549,0
|
|
20240329,152000,1549,1549,1549,1549,1549,0
|
|
20240329,151900,1549,1549,1549,1549,1549,0
|
|
20240329,151800,1549,1549,1549,1549,1549,0
|
|
20240329,151700,1549,1549,1549,1549,1549,0
|
|
20240329,151600,1549,1549,1549,1549,1549,0
|
|
20240329,151500,1549,1549,1549,1549,1549,0
|
|
20240329,151400,1549,1549,1549,1549,1549,0
|
|
20240329,151300,1549,1549,1549,1549,1549,0
|
|
20240329,151200,1549,1549,1549,1549,1549,0
|
|
20240329,151100,1549,1549,1549,1549,1549,0
|
|
20240329,151000,1549,1549,1549,1549,1549,0
|
|
20240329,150900,1549,1549,1549,1549,1549,0
|
|
20240329,150800,1549,1549,1549,1549,1549,0
|
|
20240329,150700,1549,1549,1549,1549,1549,0
|
|
20240329,150600,1549,1549,1549,1549,1549,0
|
|
20240329,150500,1549,1549,1549,1549,1549,0
|
|
20240329,150400,1549,1549,1549,1549,1549,0
|
|
20240329,150300,1549,1549,1549,1549,1549,0
|
|
20240329,150200,1549,1549,1549,1549,1549,0
|
|
20240329,150100,1549,1549,1549,1549,1549,0
|
|
20240329,150000,1549,1549,1549,1549,1549,0
|
|
20240329,145900,1549,1549,1549,1549,1549,0
|
|
20240329,145800,1549,1549,1549,1549,1549,0
|
|
20240329,145700,1549,1549,1549,1549,1549,0
|
|
20240329,145600,1549,1549,1549,1549,1549,0
|
|
20240329,145500,1549,1549,1549,1549,1549,0
|
|
20240329,145400,1549,1549,1549,1549,1549,0
|
|
20240329,145300,1549,1549,1549,1549,1549,0
|
|
20240329,145200,1549,1549,1549,1549,1549,0
|
|
20240329,145100,1549,1549,1549,1549,1549,0
|
|
20240329,145000,1549,1549,1549,1549,1549,0
|
|
20240329,144900,1549,1549,1549,1549,1549,0
|
|
20240329,144800,1549,1549,1549,1549,1549,0
|
|
20240329,144700,1549,1549,1549,1549,1549,0
|
|
20240329,144600,1549,1549,1549,1549,1549,0
|
|
20240329,144500,1549,1549,1549,1549,1549,0
|
|
20240329,144400,1549,1549,1549,1549,1549,0
|
|
20240329,144300,1549,1549,1549,1549,1549,0
|
|
20240329,144200,1549,1549,1549,1549,1549,0
|
|
20240329,144100,1549,1549,1549,1549,1549,0
|
|
20240329,144000,1549,1549,1549,1549,1549,0
|
|
20240329,143900,1549,1549,1549,1549,1549,0
|
|
20240329,143800,1549,1549,1549,1549,1549,0
|
|
20240329,143700,1549,1549,1549,1549,1549,0
|
|
20240329,143600,1549,1549,1549,1549,1549,0
|
|
20240329,143500,1549,1549,1549,1549,1549,0
|
|
20240329,143400,1549,1549,1549,1549,1549,0
|
|
20240329,143300,1549,1549,1549,1549,1549,0
|
|
20240329,143200,1549,1549,1549,1549,1549,0
|
|
20240329,143100,1549,1549,1549,1549,1549,0
|
|
20240329,143000,1549,1549,1549,1549,1549,0
|
|
20240329,142900,1549,1549,1549,1549,1549,0
|
|
20240329,142800,1549,1549,1549,1549,1549,0
|
|
20240329,142700,1549,1549,1549,1549,1549,0
|
|
20240329,142600,1549,1549,1549,1549,1549,0
|
|
20240329,142500,1549,1549,1549,1549,1549,0
|
|
20240329,142400,1549,1549,1549,1549,1549,0
|
|
20240329,142300,1549,1549,1549,1549,1549,0
|
|
20240329,142200,1549,1549,1549,1549,1549,0
|
|
20240329,142100,1549,1549,1549,1549,1549,0
|
|
20240329,142000,1549,1549,1549,1549,1549,0
|
|
20240329,141900,1549,1549,1549,1549,1549,0
|
|
20240329,141800,1549,1549,1549,1549,1549,0
|
|
20240329,141700,1549,1549,1549,1549,1549,0
|
|
20240329,141600,1549,1549,1549,1549,1549,0
|
|
20240329,141500,1549,1549,1549,1549,1549,0
|
|
20240329,141400,1549,1549,1549,1549,1549,0
|
|
20240329,141300,1549,1549,1549,1549,1549,0
|
|
20240329,141200,1549,1549,1549,1549,1549,0
|
|
20240329,141100,1549,1549,1549,1549,1549,0
|
|
20240329,141000,1549,1549,1549,1549,1549,0
|
|
20240329,140900,1549,1549,1549,1549,1549,0
|
|
20240329,140800,1549,1549,1549,1549,1549,0
|
|
20240329,140700,1549,1549,1549,1549,1549,0
|
|
20240329,140600,1549,1549,1549,1549,1549,0
|
|
20240329,140500,1549,1549,1549,1549,1549,0
|
|
20240329,140400,1549,1549,1549,1549,1549,0
|
|
20240329,140300,1549,1549,1549,1549,1549,0
|
|
20240329,140200,1549,1549,1549,1549,1549,0
|
|
20240329,140100,1549,1549,1549,1549,1549,0
|
|
20240329,140000,1549,1549,1549,1549,1549,0
|
|
20240329,135900,1549,1549,1549,1549,1549,0
|
|
20240329,135800,1549,1549,1549,1549,1549,0
|
|
20240329,135700,1549,1549,1549,1549,1549,0
|
|
20240329,135600,1549,1549,1549,1549,1549,0
|
|
20240329,135500,1549,1549,1549,1549,1549,0
|
|
20240329,135400,1549,1549,1549,1549,1549,0
|
|
20240329,135300,1549,1549,1549,1549,1549,0
|
|
20240329,135200,1549,1549,1549,1549,1549,0
|
|
20240329,135100,1549,1549,1549,1549,1549,0
|
|
20240329,135000,1549,1549,1549,1549,1549,0
|
|
20240329,134900,1549,1549,1549,1549,1549,0
|
|
20240329,134800,1549,1549,1549,1549,1549,0
|
|
20240329,134700,1549,1549,1549,1549,1549,0
|
|
20240329,134600,1549,1549,1549,1549,1549,0
|
|
20240329,134500,1549,1549,1549,1549,1549,0
|
|
20240329,134400,1549,1549,1549,1549,1549,0
|
|
20240329,134300,1549,1549,1549,1549,1549,0
|
|
20240329,134200,1549,1549,1549,1549,1549,0
|
|
20240329,134100,1549,1549,1549,1549,1549,0
|
|
20240329,134000,1549,1549,1549,1549,1549,0
|
|
20240329,133900,1549,1549,1549,1549,1549,0
|
|
20240329,133800,1549,1549,1549,1549,1549,0
|
|
20240329,133700,1549,1549,1549,1549,1549,0
|
|
20240329,133600,1549,1549,1549,1549,1549,0
|
|
20240329,133500,1549,1549,1549,1549,1549,0
|
|
20240329,133400,1549,1549,1549,1549,1549,0
|
|
20240329,133300,1549,1549,1549,1549,1549,0
|
|
20240329,133200,1549,1549,1549,1549,1549,0
|
|
20240329,133100,1549,1549,1549,1549,1549,0
|
|
20240329,133000,1549,1549,1549,1549,1549,0
|
|
20240329,132900,1549,1549,1549,1549,1549,0
|
|
20240329,132800,1549,1549,1549,1549,1549,0
|
|
20240329,132700,1549,1549,1549,1549,1549,0
|
|
20240329,132600,1549,1549,1549,1549,1549,0
|
|
20240329,132500,1549,1549,1549,1549,1549,0
|
|
20240329,132400,1549,1549,1549,1549,1549,0
|
|
20240329,132300,1549,1549,1549,1549,1549,0
|
|
20240329,132200,1549,1549,1549,1549,1549,0
|
|
20240329,132100,1549,1549,1549,1549,1549,0
|
|
20240329,132000,1549,1549,1549,1549,1549,0
|
|
20240329,131900,1549,1549,1549,1549,1549,0
|
|
20240329,131800,1549,1549,1549,1549,1549,0
|
|
20240329,131700,1549,1549,1549,1549,1549,0
|
|
20240329,131600,1549,1549,1549,1549,1549,0
|
|
20240329,131500,1549,1549,1549,1549,1549,0
|
|
20240329,131400,1549,1549,1549,1549,1549,0
|
|
20240329,131300,1549,1549,1549,1549,1549,0
|
|
20240329,131200,1549,1549,1549,1549,1549,0
|
|
20240329,131100,1549,1549,1549,1549,1549,0
|
|
20240329,131000,1549,1549,1549,1549,1549,0
|
|
20240329,130900,1549,1549,1549,1549,1549,0
|
|
20240329,130800,1549,1549,1549,1549,1549,0
|
|
20240329,130700,1549,1549,1549,1549,1549,0
|
|
20240329,130600,1549,1549,1549,1549,1549,0
|
|
20240329,130500,1549,1549,1549,1549,1549,0
|
|
20240329,130400,1549,1549,1549,1549,1549,0
|
|
20240329,130300,1549,1549,1549,1549,1549,0
|
|
20240329,130200,1549,1549,1549,1549,1549,0
|
|
20240329,130100,1549,1549,1549,1549,1549,0
|
|
20240329,130000,1549,1549,1549,1549,1549,0
|
|
20240329,125900,1549,1549,1549,1549,1549,0
|
|
20240329,125800,1549,1549,1549,1549,1549,0
|
|
20240329,125700,1549,1549,1549,1549,1549,0
|
|
20240329,125600,1549,1549,1549,1549,1549,0
|
|
20240329,125500,1549,1549,1549,1549,1549,0
|
|
20240329,125400,1549,1549,1549,1549,1549,0
|
|
20240329,125300,1549,1549,1549,1549,1549,0
|
|
20240329,125200,1549,1549,1549,1549,1549,0
|
|
20240329,125100,1549,1549,1549,1549,1549,0
|
|
20240329,125000,1549,1549,1549,1549,1549,0
|
|
20240329,124900,1549,1549,1549,1549,1549,0
|
|
20240329,124800,1549,1549,1549,1549,1549,0
|
|
20240329,124700,1549,1549,1549,1549,1549,0
|
|
20240329,124600,1549,1549,1549,1549,1549,0
|
|
20240329,124500,1549,1549,1549,1549,1549,0
|
|
20240329,124400,1549,1549,1549,1549,1549,0
|
|
20240329,124300,1549,1549,1549,1549,1549,0
|
|
20240329,124200,1549,1549,1549,1549,1549,0
|
|
20240329,124100,1549,1549,1549,1549,1549,0
|
|
20240329,124000,1549,1549,1549,1549,1549,0
|
|
20240329,123900,1549,1549,1549,1549,1549,0
|
|
20240329,123800,1549,1549,1549,1549,1549,0
|
|
20240329,123700,1549,1549,1549,1549,1549,0
|
|
20240329,123600,1549,1549,1549,1549,1549,0
|
|
20240329,123500,1549,1549,1549,1549,1549,0
|
|
20240329,123400,1549,1549,1549,1549,1549,0
|
|
20240329,123300,1549,1549,1549,1549,1549,0
|
|
20240329,123200,1549,1549,1549,1549,1549,0
|
|
20240329,123100,1549,1549,1549,1549,1549,0
|
|
20240329,123000,1549,1549,1549,1549,1549,0
|
|
20240329,122900,1549,1549,1549,1549,1549,0
|
|
20240329,122800,1549,1549,1549,1549,1549,0
|
|
20240329,122700,1549,1549,1549,1549,1549,0
|
|
20240329,122600,1549,1549,1549,1549,1549,0
|
|
20240329,122500,1549,1549,1549,1549,1549,0
|
|
20240329,122400,1549,1549,1549,1549,1549,0
|
|
20240329,122300,1549,1549,1549,1549,1549,0
|
|
20240329,122200,1549,1549,1549,1549,1549,0
|
|
20240329,122100,1549,1549,1549,1549,1549,0
|
|
20240329,122000,1549,1549,1549,1549,1549,0
|
|
20240329,121900,1549,1549,1549,1549,1549,0
|
|
20240329,121800,1549,1549,1549,1549,1549,0
|
|
20240329,121700,1549,1549,1549,1549,1549,0
|
|
20240329,121600,1549,1549,1549,1549,1549,0
|
|
20240329,121500,1549,1549,1549,1549,1549,0
|
|
20240329,121400,1549,1549,1549,1549,1549,0
|
|
20240329,121300,1549,1549,1549,1549,1549,0
|
|
20240329,121200,1549,1549,1549,1549,1549,0
|
|
20240329,121100,1549,1549,1549,1549,1549,0
|
|
20240329,121000,1549,1549,1549,1549,1549,0
|
|
20240329,120900,1549,1549,1549,1549,1549,0
|
|
20240329,120800,1549,1549,1549,1549,1549,0
|
|
20240329,120700,1549,1549,1549,1549,1549,0
|
|
20240329,120600,1549,1549,1549,1549,1549,0
|
|
20240329,120500,1549,1549,1549,1549,1549,0
|
|
20240329,120400,1549,1549,1549,1549,1549,0
|
|
20240329,120300,1549,1549,1549,1549,1549,0
|
|
20240329,120200,1549,1549,1549,1549,1549,0
|
|
20240329,120100,1549,1549,1549,1549,1549,0
|
|
20240329,120000,1549,1549,1549,1549,1549,0
|
|
20240329,115900,1549,1549,1549,1549,1549,0
|
|
20240329,115800,1549,1549,1549,1549,1549,0
|
|
20240329,115700,1549,1549,1549,1549,1549,0
|
|
20240329,115600,1549,1549,1549,1549,1549,0
|
|
20240329,115500,1549,1549,1549,1549,1549,0
|
|
20240329,115400,1549,1549,1549,1549,1549,0
|
|
20240329,115300,1549,1549,1549,1549,1549,0
|
|
20240329,115200,1549,1549,1549,1549,1549,0
|
|
20240329,115100,1549,1549,1549,1549,1549,0
|
|
20240329,115000,1549,1549,1549,1549,1549,0
|
|
20240329,114900,1549,1549,1549,1549,1549,0
|
|
20240329,114800,1549,1549,1549,1549,1549,0
|
|
20240329,114700,1549,1549,1549,1549,1549,0
|
|
20240329,114600,1549,1549,1549,1549,1549,0
|
|
20240329,114500,1549,1549,1549,1549,1549,0
|
|
20240329,114400,1549,1549,1549,1549,1549,0
|
|
20240329,114300,1549,1549,1549,1549,1549,0
|
|
20240329,114200,1549,1549,1549,1549,1549,0
|
|
20240329,114100,1549,1549,1549,1549,1549,0
|
|
20240329,114000,1549,1549,1549,1549,1549,0
|
|
20240329,113900,1549,1549,1549,1549,1549,0
|
|
20240329,113800,1549,1549,1549,1549,1549,0
|
|
20240329,113700,1549,1549,1549,1549,1549,0
|
|
20240329,113600,1549,1549,1549,1549,1549,0
|
|
20240329,113500,1549,1549,1549,1549,1549,0
|
|
20240329,113400,1549,1549,1549,1549,1549,0
|
|
20240329,113300,1549,1549,1549,1549,1549,0
|
|
20240329,113200,1549,1549,1549,1549,1549,0
|
|
20240329,113100,1549,1549,1549,1549,1549,0
|
|
20240329,113000,1549,1549,1549,1549,1549,0
|
|
20240329,112900,1549,1549,1549,1549,1549,0
|
|
20240329,112800,1549,1549,1549,1549,1549,0
|
|
20240329,112700,1549,1549,1549,1549,1549,0
|
|
20240329,112600,1549,1549,1549,1549,1549,0
|
|
20240329,112500,1549,1549,1549,1549,1549,0
|
|
20240329,112400,1549,1549,1549,1549,1549,0
|
|
20240329,112300,1549,1549,1549,1549,1549,0
|
|
20240329,112200,1549,1549,1549,1549,1549,0
|
|
20240329,112100,1549,1549,1549,1549,1549,0
|
|
20240329,112000,1549,1549,1549,1549,1549,0
|
|
20240329,111900,1549,1549,1549,1549,1549,0
|
|
20240329,111800,1549,1549,1549,1549,1549,0
|
|
20240329,111700,1549,1549,1549,1549,1549,0
|
|
20240329,111600,1549,1549,1549,1549,1549,0
|
|
20240329,111500,1549,1549,1549,1549,1549,0
|
|
20240329,111400,1549,1549,1549,1549,1549,0
|
|
20240329,111300,1549,1549,1549,1549,1549,0
|
|
20240329,111200,1549,1549,1549,1549,1549,0
|
|
20240329,111100,1549,1549,1549,1549,1549,0
|
|
20240329,111000,1549,1549,1549,1549,1549,0
|
|
20240329,110900,1549,1549,1549,1549,1549,0
|
|
20240329,110800,1549,1549,1549,1549,1549,0
|
|
20240329,110700,1549,1549,1549,1549,1549,0
|
|
20240329,110600,1549,1549,1549,1549,1549,0
|
|
20240329,110500,1549,1549,1549,1549,1549,0
|
|
20240329,110400,1549,1549,1549,1549,1549,0
|
|
20240329,110300,1549,1549,1549,1549,1549,0
|
|
20240329,110200,1549,1549,1549,1549,1549,0
|
|
20240329,110100,1549,1549,1549,1549,1549,0
|
|
20240329,110000,1549,1549,1549,1549,1549,0
|
|
20240329,105900,1549,1549,1549,1549,1549,0
|
|
20240329,105800,1549,1549,1549,1549,1549,0
|
|
20240329,105700,1549,1549,1549,1549,1549,0
|
|
20240329,105600,1549,1549,1549,1549,1549,0
|
|
20240329,105500,1549,1549,1549,1549,1549,0
|
|
20240329,105400,1549,1549,1549,1549,1549,0
|
|
20240329,105300,1549,1549,1549,1549,1549,0
|
|
20240329,105200,1549,1549,1549,1549,1549,0
|
|
20240329,105100,1549,1549,1549,1549,1549,0
|
|
20240329,105000,1549,1549,1549,1549,1549,0
|
|
20240329,104900,1549,1549,1549,1549,1549,0
|
|
20240329,104800,1549,1549,1549,1549,1549,0
|
|
20240329,104700,1549,1549,1549,1549,1549,0
|
|
20240329,104600,1549,1549,1549,1549,1549,0
|
|
20240329,104500,1549,1549,1549,1549,1549,0
|
|
20240329,104400,1549,1549,1549,1549,1549,0
|
|
20240329,104300,1549,1549,1549,1549,1549,0
|
|
20240329,104200,1549,1549,1549,1549,1549,0
|
|
20240329,104100,1549,1549,1549,1549,1549,0
|
|
20240329,104000,1549,1549,1549,1549,1549,0
|
|
20240329,103900,1549,1549,1549,1549,1549,0
|
|
20240329,103800,1549,1549,1549,1549,1549,0
|
|
20240329,103700,1549,1549,1549,1549,1549,0
|
|
20240329,103600,1549,1549,1549,1549,1549,0
|
|
20240329,103500,1549,1549,1549,1549,1549,0
|
|
20240329,103400,1549,1549,1549,1549,1549,0
|
|
20240329,103300,1549,1549,1549,1549,1549,0
|
|
20240329,103200,1549,1549,1549,1549,1549,0
|
|
20240329,103100,1549,1549,1549,1549,1549,0
|
|
20240329,103000,1549,1549,1549,1549,1549,0
|
|
20240329,102900,1549,1549,1549,1549,1549,0
|
|
20240329,102800,1549,1549,1549,1549,1549,0
|
|
20240329,102700,1549,1549,1549,1549,1549,0
|
|
20240329,102600,1549,1549,1549,1549,1549,0
|
|
20240329,102500,1549,1549,1549,1549,1549,0
|
|
20240329,102400,1549,1549,1549,1549,1549,0
|
|
20240329,102300,1549,1549,1549,1549,1549,0
|
|
20240329,102200,1549,1549,1549,1549,1549,0
|
|
20240329,102100,1549,1549,1549,1549,1549,0
|
|
20240329,102000,1549,1549,1549,1549,1549,0
|
|
20240329,101900,1549,1549,1549,1549,1549,0
|
|
20240329,101800,1549,1549,1549,1549,1549,0
|
|
20240329,101700,1549,1549,1549,1549,1549,0
|
|
20240329,101600,1549,1549,1549,1549,1549,0
|
|
20240329,101500,1549,1549,1549,1549,1549,0
|
|
20240329,101400,1549,1549,1549,1549,1549,0
|
|
20240329,101300,1549,1549,1549,1549,1549,0
|
|
20240329,101200,1549,1549,1549,1549,1549,0
|
|
20240329,101100,1549,1549,1549,1549,1549,0
|
|
20240329,101000,1549,1549,1549,1549,1549,0
|
|
20240329,100900,1549,1549,1549,1549,1549,0
|
|
20240329,100800,1549,1549,1549,1549,1549,0
|
|
20240329,100700,1549,1549,1549,1549,1549,0
|
|
20240329,100600,1549,1549,1549,1549,1549,0
|
|
20240329,100500,1549,1549,1549,1549,1549,0
|
|
20240329,100400,1549,1549,1549,1549,1549,0
|
|
20240329,100300,1549,1549,1549,1549,1549,0
|
|
20240329,100200,1549,1549,1549,1549,1549,0
|
|
20240329,100100,1549,1549,1549,1549,1549,0
|
|
20240329,100000,1549,1549,1549,1549,1549,0
|
|
20240329,095900,1549,1549,1549,1549,1549,0
|
|
20240329,095800,1549,1549,1549,1549,1549,0
|
|
20240329,095700,1549,1549,1549,1549,1549,0
|
|
20240329,095600,1549,1549,1549,1549,1549,0
|
|
20240329,095500,1549,1549,1549,1549,1549,0
|
|
20240329,095400,1549,1549,1549,1549,1549,0
|
|
20240329,095300,1549,1549,1549,1549,1549,0
|
|
20240329,095200,1549,1549,1549,1549,1549,0
|
|
20240329,095100,1549,1549,1549,1549,1549,0
|
|
20240329,095000,1549,1549,1549,1549,1549,0
|
|
20240329,094900,1549,1549,1549,1549,1549,0
|
|
20240329,094800,1549,1549,1549,1549,1549,0
|
|
20240329,094700,1549,1549,1549,1549,1549,0
|
|
20240329,094600,1549,1549,1549,1549,1549,0
|
|
20240329,094500,1549,1549,1549,1549,1549,0
|
|
20240329,094400,1549,1549,1549,1549,1549,0
|
|
20240329,094300,1549,1549,1549,1549,1549,0
|
|
20240329,094200,1549,1549,1549,1549,1549,0
|
|
20240329,094100,1549,1549,1549,1549,1549,0
|
|
20240329,094000,1549,1549,1549,1549,1549,0
|
|
20240329,093900,1549,1549,1549,1549,1549,0
|
|
20240329,093800,1549,1549,1549,1549,1549,0
|
|
20240329,093700,1549,1549,1549,1549,1549,0
|
|
20240329,093600,1549,1549,1549,1549,1549,0
|
|
20240329,093500,1549,1549,1549,1549,1549,0
|
|
20240329,093400,1549,1549,1549,1549,1549,0
|
|
20240329,093300,1549,1549,1549,1549,1549,0
|
|
20240329,093200,1549,1549,1549,1549,1549,0
|
|
20240329,093100,1549,1549,1549,1549,1549,0
|
|
20240329,093000,1549,1549,1549,1549,1549,0
|
|
20240329,092900,1549,1549,1549,1549,1549,0
|
|
20240329,092800,1549,1549,1549,1549,1549,0
|
|
20240329,092700,1549,1549,1549,1549,1549,0
|
|
20240329,092600,1549,1549,1549,1549,1549,0
|
|
20240329,092500,1549,1549,1549,1549,1549,0
|
|
20240329,092400,1549,1549,1549,1549,1549,0
|
|
20240329,092300,1549,1549,1549,1549,1549,0
|
|
20240329,092200,1549,1549,1549,1549,1549,0
|
|
20240329,092100,1549,1549,1549,1549,1549,0
|
|
20240329,092000,1549,1549,1549,1549,1549,0
|
|
20240329,091900,1549,1549,1549,1549,1549,0
|
|
20240329,091800,1549,1549,1549,1549,1549,1
|
|
20240329,091700,0,1439,1439,1439,1439,0
|
|
20240329,091600,0,1439,1439,1439,1439,0
|
|
20240329,091500,0,1439,1439,1439,1439,0
|
|
20240329,091400,0,1439,1439,1439,1439,0
|
|
20240329,091300,0,1439,1439,1439,1439,0
|
|
20240329,091200,0,1439,1439,1439,1439,0
|
|
20240329,091100,0,1439,1439,1439,1439,0
|
|
20240329,091000,0,1439,1439,1439,1439,0
|
|
20240329,090900,0,1439,1439,1439,1439,0
|
|
20240329,090800,0,1439,1439,1439,1439,0
|
|
20240329,090700,0,1439,1439,1439,1439,0
|
|
20240329,090600,0,1439,1439,1439,1439,0
|
|
20240329,090500,0,1439,1439,1439,1439,0
|
|
20240329,090400,0,1439,1439,1439,1439,0
|
|
20240329,090300,0,1439,1439,1439,1439,0
|
|
20240329,090200,0,1439,1439,1439,1439,0
|
|
20240329,090100,0,1439,1439,1439,1439,0
|
|
20240329,090000,0,1439,1439,1439,1439,0
|