596 lines
26 KiB
CSV
596 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,185300,261501,1486,1486,1486,1486,1
|
|
20240405,185200,261501,1486,1486,1486,1486,0
|
|
20240405,185100,261501,1486,1486,1486,1486,0
|
|
20240405,185000,261501,1486,1486,1486,1486,0
|
|
20240405,184900,261501,1486,1486,1486,1486,0
|
|
20240405,184800,261501,1486,1486,1486,1486,0
|
|
20240405,184700,261501,1486,1486,1486,1486,0
|
|
20240405,184600,261501,1486,1486,1486,1486,0
|
|
20240405,184500,261501,1486,1486,1486,1486,0
|
|
20240405,184400,261501,1486,1486,1486,1486,0
|
|
20240405,184300,261501,1486,1486,1486,1486,0
|
|
20240405,184200,261501,1486,1486,1486,1486,0
|
|
20240405,184100,261501,1486,1486,1486,1486,0
|
|
20240405,184000,261501,1486,1486,1486,1486,0
|
|
20240405,183900,261501,1486,1486,1486,1486,0
|
|
20240405,183800,261501,1486,1486,1486,1486,0
|
|
20240405,183700,261501,1486,1486,1486,1486,0
|
|
20240405,183600,261501,1486,1486,1486,1486,0
|
|
20240405,183500,261501,1486,1486,1486,1486,0
|
|
20240405,183400,261501,1486,1486,1486,1486,0
|
|
20240405,183300,261501,1486,1486,1486,1486,0
|
|
20240405,183200,261501,1486,1486,1486,1486,0
|
|
20240405,183100,261501,1486,1486,1486,1486,0
|
|
20240405,183000,261501,1486,1486,1486,1486,0
|
|
20240405,182900,261501,1486,1486,1486,1486,0
|
|
20240405,182800,261501,1486,1486,1486,1486,0
|
|
20240405,182700,261501,1486,1486,1486,1486,0
|
|
20240405,182600,261501,1486,1486,1486,1486,0
|
|
20240405,182500,261501,1486,1486,1486,1486,0
|
|
20240405,182400,261501,1486,1486,1486,1486,0
|
|
20240405,182300,261501,1486,1486,1486,1486,1
|
|
20240405,182200,261501,1486,1486,1486,1486,0
|
|
20240405,182100,261501,1486,1486,1486,1486,0
|
|
20240405,182000,261501,1486,1486,1486,1486,0
|
|
20240405,181900,261501,1486,1486,1486,1486,0
|
|
20240405,181800,261501,1486,1486,1486,1486,0
|
|
20240405,181700,261501,1486,1486,1486,1486,0
|
|
20240405,181600,261501,1486,1486,1486,1486,0
|
|
20240405,181500,261501,1486,1486,1486,1486,0
|
|
20240405,181400,261501,1486,1486,1486,1486,0
|
|
20240405,181300,261501,1486,1486,1486,1486,0
|
|
20240405,181200,261501,1486,1486,1486,1486,0
|
|
20240405,181100,261501,1486,1486,1486,1486,0
|
|
20240405,181000,261501,1486,1486,1486,1486,0
|
|
20240405,180900,261501,1486,1486,1486,1486,0
|
|
20240405,180800,261501,1486,1486,1486,1486,0
|
|
20240405,180700,261501,1486,1486,1486,1486,0
|
|
20240405,180600,261501,1486,1486,1486,1486,0
|
|
20240405,180500,261501,1486,1486,1486,1486,0
|
|
20240405,180400,261501,1486,1486,1486,1486,0
|
|
20240405,180300,261501,1486,1486,1486,1486,0
|
|
20240405,180200,261501,1486,1486,1486,1486,0
|
|
20240405,180100,261501,1486,1486,1486,1486,0
|
|
20240405,180000,261501,1486,1486,1486,1486,0
|
|
20240405,175900,261501,1486,1486,1486,1486,0
|
|
20240405,175800,261501,1486,1486,1486,1486,0
|
|
20240405,175700,261501,1486,1486,1486,1486,0
|
|
20240405,175600,261501,1486,1486,1486,1486,0
|
|
20240405,175500,261501,1486,1486,1486,1486,0
|
|
20240405,175400,261501,1486,1486,1486,1486,0
|
|
20240405,175300,261501,1486,1486,1486,1486,1
|
|
20240405,175200,261501,1486,1486,1486,1486,0
|
|
20240405,175100,261501,1486,1486,1486,1486,0
|
|
20240405,175000,261501,1486,1486,1486,1486,0
|
|
20240405,174900,261501,1486,1486,1486,1486,0
|
|
20240405,174800,261501,1486,1486,1486,1486,0
|
|
20240405,174700,261501,1486,1486,1486,1486,0
|
|
20240405,174600,261501,1486,1486,1486,1486,0
|
|
20240405,174500,261501,1486,1486,1486,1486,0
|
|
20240405,174400,261501,1486,1486,1486,1486,0
|
|
20240405,174300,261501,1486,1486,1486,1486,0
|
|
20240405,174200,261501,1486,1486,1486,1486,0
|
|
20240405,174100,261501,1486,1486,1486,1486,0
|
|
20240405,174000,261501,1486,1486,1486,1486,0
|
|
20240405,173900,261501,1486,1486,1486,1486,0
|
|
20240405,173800,261501,1486,1486,1486,1486,0
|
|
20240405,173700,261501,1486,1486,1486,1486,0
|
|
20240405,173600,261501,1486,1486,1486,1486,0
|
|
20240405,173500,261501,1486,1486,1486,1486,0
|
|
20240405,173400,261501,1486,1486,1486,1486,0
|
|
20240405,173300,261501,1486,1486,1486,1486,0
|
|
20240405,173200,261501,1486,1486,1486,1486,0
|
|
20240405,173100,261501,1486,1486,1486,1486,0
|
|
20240405,173000,261501,1486,1486,1486,1486,0
|
|
20240405,172900,261501,1486,1486,1486,1486,0
|
|
20240405,172800,261501,1486,1486,1486,1486,0
|
|
20240405,172700,261501,1486,1486,1486,1486,0
|
|
20240405,172600,261501,1486,1486,1486,1486,0
|
|
20240405,172500,261501,1486,1486,1486,1486,0
|
|
20240405,172400,261501,1486,1486,1486,1486,0
|
|
20240405,172300,261501,1486,1486,1486,1486,1
|
|
20240405,172200,261501,1486,1486,1486,1486,0
|
|
20240405,172100,261501,1486,1486,1486,1486,0
|
|
20240405,172000,261501,1486,1486,1486,1486,0
|
|
20240405,171900,261501,1486,1486,1486,1486,0
|
|
20240405,171800,261501,1486,1486,1486,1486,0
|
|
20240405,171700,261501,1486,1486,1486,1486,0
|
|
20240405,171600,261501,1486,1486,1486,1486,0
|
|
20240405,171500,261501,1486,1486,1486,1486,0
|
|
20240405,171400,261501,1486,1486,1486,1486,0
|
|
20240405,171300,261501,1486,1486,1486,1486,0
|
|
20240405,171200,261501,1486,1486,1486,1486,0
|
|
20240405,171100,261501,1486,1486,1486,1486,0
|
|
20240405,171000,261501,1486,1486,1486,1486,0
|
|
20240405,170900,261501,1486,1486,1486,1486,0
|
|
20240405,170800,261501,1486,1486,1486,1486,0
|
|
20240405,170700,261501,1486,1486,1486,1486,0
|
|
20240405,170600,261501,1486,1486,1486,1486,0
|
|
20240405,170500,261501,1486,1486,1486,1486,0
|
|
20240405,170400,261501,1486,1486,1486,1486,0
|
|
20240405,170300,261501,1486,1486,1486,1486,0
|
|
20240405,170200,261501,1486,1486,1486,1486,0
|
|
20240405,170100,261501,1486,1486,1486,1486,0
|
|
20240405,170000,261501,1486,1486,1486,1486,0
|
|
20240405,165900,261501,1486,1486,1486,1486,0
|
|
20240405,165800,261501,1486,1486,1486,1486,0
|
|
20240405,165700,261501,1486,1486,1486,1486,0
|
|
20240405,165600,261501,1486,1486,1486,1486,0
|
|
20240405,165500,261501,1486,1486,1486,1486,0
|
|
20240405,165400,261501,1486,1486,1486,1486,0
|
|
20240405,165300,261501,1486,1486,1486,1486,1
|
|
20240405,165200,261501,1486,1486,1486,1486,0
|
|
20240405,165100,261501,1486,1486,1486,1486,0
|
|
20240405,165000,261501,1486,1486,1486,1486,0
|
|
20240405,164900,261501,1486,1486,1486,1486,0
|
|
20240405,164800,261501,1486,1486,1486,1486,0
|
|
20240405,164700,261501,1486,1486,1486,1486,0
|
|
20240405,164600,261501,1486,1486,1486,1486,0
|
|
20240405,164500,261501,1486,1486,1486,1486,0
|
|
20240405,164400,261501,1486,1486,1486,1486,0
|
|
20240405,164300,261501,1486,1486,1486,1486,0
|
|
20240405,164200,261501,1486,1486,1486,1486,0
|
|
20240405,164100,261501,1486,1486,1486,1486,0
|
|
20240405,164000,261501,1486,1486,1486,1486,0
|
|
20240405,163900,261501,1486,1486,1486,1486,0
|
|
20240405,163800,261501,1486,1486,1486,1486,0
|
|
20240405,163700,261501,1486,1486,1486,1486,0
|
|
20240405,163600,261501,1486,1486,1486,1486,0
|
|
20240405,163500,261501,1486,1486,1486,1486,0
|
|
20240405,163400,261501,1486,1486,1486,1486,0
|
|
20240405,163300,261501,1486,1486,1486,1486,0
|
|
20240405,163200,261501,1486,1486,1486,1486,0
|
|
20240405,163100,261501,1486,1486,1486,1486,0
|
|
20240405,163000,261501,1486,1486,1486,1486,0
|
|
20240405,162900,261501,1486,1486,1486,1486,0
|
|
20240405,162800,261501,1486,1486,1486,1486,0
|
|
20240405,162700,261501,1486,1486,1486,1486,0
|
|
20240405,162600,261501,1486,1486,1486,1486,0
|
|
20240405,162500,261501,1486,1486,1486,1486,0
|
|
20240405,162400,261501,1486,1486,1486,1486,0
|
|
20240405,162300,261501,1486,1486,1486,1486,1
|
|
20240405,162200,261501,1486,1486,1486,1486,0
|
|
20240405,162100,261501,1486,1486,1486,1486,0
|
|
20240405,162000,261501,1486,1486,1486,1486,0
|
|
20240405,161900,261501,1486,1486,1486,1486,0
|
|
20240405,161800,261501,1486,1486,1486,1486,0
|
|
20240405,161700,261501,1486,1486,1486,1486,0
|
|
20240405,161600,261501,1486,1486,1486,1486,0
|
|
20240405,161500,261501,1486,1486,1486,1486,0
|
|
20240405,161400,261501,1486,1486,1486,1486,0
|
|
20240405,161300,261501,1486,1486,1486,1486,0
|
|
20240405,161200,261501,1486,1486,1486,1486,0
|
|
20240405,161100,261501,1486,1486,1486,1486,0
|
|
20240405,161000,261501,1486,1486,1486,1486,0
|
|
20240405,160900,261501,1486,1486,1486,1486,0
|
|
20240405,160800,261501,1486,1486,1486,1486,0
|
|
20240405,160700,261501,1486,1486,1486,1486,0
|
|
20240405,160600,261501,1486,1486,1486,1486,0
|
|
20240405,160500,261501,1486,1486,1486,1486,0
|
|
20240405,160400,261501,1486,1486,1486,1486,0
|
|
20240405,160300,261501,1486,1486,1486,1486,0
|
|
20240405,160200,261501,1486,1486,1486,1486,0
|
|
20240405,160100,261501,1486,1486,1486,1486,0
|
|
20240405,160000,261501,1486,1486,1486,1486,0
|
|
20240405,155900,261501,1486,1486,1486,1486,0
|
|
20240405,155800,261501,1486,1486,1486,1486,0
|
|
20240405,155700,261501,1486,1486,1486,1486,0
|
|
20240405,155600,261501,1486,1486,1486,1486,0
|
|
20240405,155500,261501,1486,1486,1486,1486,0
|
|
20240405,155400,261501,1486,1486,1486,1486,0
|
|
20240405,155300,261501,1486,1486,1486,1486,1
|
|
20240405,155200,261501,1486,1486,1486,1486,0
|
|
20240405,155100,261501,1486,1486,1486,1486,0
|
|
20240405,155000,261501,1486,1486,1486,1486,0
|
|
20240405,154900,261501,1486,1486,1486,1486,0
|
|
20240405,154800,261501,1486,1486,1486,1486,0
|
|
20240405,154700,261501,1486,1486,1486,1486,0
|
|
20240405,154600,261501,1486,1486,1486,1486,0
|
|
20240405,154500,261501,1486,1486,1486,1486,0
|
|
20240405,154400,261501,1486,1486,1486,1486,0
|
|
20240405,154300,261501,1486,1486,1486,1486,0
|
|
20240405,154200,261501,1486,1486,1486,1486,0
|
|
20240405,154100,261501,1486,1486,1486,1486,0
|
|
20240405,154000,261501,1486,1486,1486,1486,0
|
|
20240405,153900,261501,1486,1486,1486,1486,0
|
|
20240405,153800,261501,1486,1486,1486,1486,0
|
|
20240405,153700,261501,1486,1486,1486,1486,0
|
|
20240405,153600,261501,1486,1486,1486,1486,0
|
|
20240405,153500,261501,1486,1486,1486,1486,0
|
|
20240405,153400,261501,1486,1486,1486,1486,0
|
|
20240405,153300,261501,1486,1486,1486,1486,0
|
|
20240405,153200,261501,1486,1486,1486,1486,0
|
|
20240405,153100,261501,1486,1486,1486,1486,0
|
|
20240405,153000,261501,1486,1486,1486,1486,0
|
|
20240405,152900,261501,1486,1486,1486,1486,0
|
|
20240405,152800,261501,1486,1486,1486,1486,0
|
|
20240405,152700,261501,1486,1486,1486,1486,0
|
|
20240405,152600,261501,1486,1486,1486,1486,0
|
|
20240405,152500,261501,1486,1486,1486,1486,0
|
|
20240405,152400,261501,1486,1486,1486,1486,0
|
|
20240405,152300,261501,1486,1486,1486,1486,0
|
|
20240405,152200,261501,1486,1486,1486,1486,0
|
|
20240405,152100,261501,1486,1486,1486,1486,0
|
|
20240405,152000,261501,1486,1486,1486,1486,0
|
|
20240405,151900,261501,1486,1486,1486,1486,0
|
|
20240405,151800,261501,1486,1486,1486,1486,0
|
|
20240405,151700,261501,1486,1486,1486,1486,0
|
|
20240405,151600,261501,1486,1486,1486,1486,0
|
|
20240405,151500,261501,1486,1486,1486,1486,0
|
|
20240405,151400,261501,1486,1486,1486,1486,0
|
|
20240405,151300,261501,1486,1486,1486,1486,0
|
|
20240405,151200,261501,1486,1486,1486,1486,0
|
|
20240405,151100,261501,1486,1486,1486,1486,0
|
|
20240405,151000,261501,1486,1486,1486,1486,0
|
|
20240405,150900,261501,1486,1486,1486,1486,0
|
|
20240405,150800,261501,1486,1486,1486,1486,0
|
|
20240405,150700,261501,1486,1486,1486,1486,0
|
|
20240405,150600,261501,1486,1486,1486,1486,0
|
|
20240405,150500,261501,1486,1486,1486,1486,1
|
|
20240405,150400,260015,1300,1300,1300,1300,0
|
|
20240405,150300,260015,1300,1300,1300,1300,0
|
|
20240405,150200,260015,1300,1300,1300,1300,0
|
|
20240405,150100,260015,1300,1300,1300,1300,0
|
|
20240405,150000,260015,1300,1300,1300,1300,0
|
|
20240405,145900,260015,1300,1300,1300,1300,0
|
|
20240405,145800,260015,1300,1300,1300,1300,0
|
|
20240405,145700,260015,1300,1300,1300,1300,0
|
|
20240405,145600,260015,1300,1300,1300,1300,0
|
|
20240405,145500,260015,1300,1300,1300,1300,0
|
|
20240405,145400,260015,1300,1300,1300,1300,0
|
|
20240405,145300,260015,1300,1300,1300,1300,0
|
|
20240405,145200,260015,1300,1300,1300,1300,0
|
|
20240405,145100,260015,1300,1300,1300,1300,0
|
|
20240405,145000,260015,1300,1300,1300,1300,0
|
|
20240405,144900,260015,1300,1300,1300,1300,0
|
|
20240405,144800,260015,1300,1300,1300,1300,0
|
|
20240405,144700,260015,1300,1300,1300,1300,0
|
|
20240405,144600,260015,1300,1300,1300,1300,0
|
|
20240405,144500,260015,1300,1300,1300,1300,0
|
|
20240405,144400,260015,1300,1300,1300,1300,0
|
|
20240405,144300,260015,1300,1300,1300,1300,0
|
|
20240405,144200,260015,1300,1300,1300,1300,0
|
|
20240405,144100,260015,1300,1300,1300,1300,0
|
|
20240405,144000,260015,1300,1300,1300,1300,0
|
|
20240405,143900,260015,1300,1300,1300,1300,0
|
|
20240405,143800,260015,1300,1300,1300,1300,0
|
|
20240405,143700,260015,1300,1300,1300,1300,0
|
|
20240405,143600,260015,1300,1300,1300,1300,0
|
|
20240405,143500,260015,1300,1300,1300,1300,0
|
|
20240405,143400,260015,1300,1300,1300,1300,0
|
|
20240405,143300,260015,1300,1300,1300,1300,0
|
|
20240405,143200,260015,1300,1300,1300,1300,0
|
|
20240405,143100,260015,1300,1300,1300,1300,0
|
|
20240405,143000,260015,1300,1300,1300,1300,0
|
|
20240405,142900,260015,1300,1300,1300,1300,0
|
|
20240405,142800,260015,1300,1300,1300,1300,0
|
|
20240405,142700,260015,1300,1300,1300,1300,0
|
|
20240405,142600,260015,1300,1300,1300,1300,0
|
|
20240405,142500,260015,1300,1300,1300,1300,0
|
|
20240405,142400,260015,1300,1300,1300,1300,0
|
|
20240405,142300,260015,1300,1300,1300,1300,0
|
|
20240405,142200,260015,1300,1300,1300,1300,0
|
|
20240405,142100,260015,1300,1300,1300,1300,0
|
|
20240405,142000,260015,1300,1300,1300,1300,0
|
|
20240405,141900,260015,1300,1300,1300,1300,0
|
|
20240405,141800,260015,1300,1300,1300,1300,0
|
|
20240405,141700,260015,1300,1300,1300,1300,0
|
|
20240405,141600,260015,1300,1300,1300,1300,0
|
|
20240405,141500,260015,1300,1300,1300,1300,0
|
|
20240405,141400,260015,1300,1300,1300,1300,0
|
|
20240405,141300,260015,1300,1300,1300,1300,0
|
|
20240405,141200,260015,1300,1300,1300,1300,0
|
|
20240405,141100,260015,1300,1300,1300,1300,0
|
|
20240405,141000,260015,1300,1300,1300,1300,0
|
|
20240405,140900,260015,1300,1300,1300,1300,0
|
|
20240405,140800,260015,1300,1300,1300,1300,0
|
|
20240405,140700,260015,1300,1300,1300,1300,0
|
|
20240405,140600,260015,1300,1300,1300,1300,0
|
|
20240405,140500,260015,1300,1300,1300,1300,0
|
|
20240405,140400,260015,1300,1300,1300,1300,0
|
|
20240405,140300,260015,1300,1300,1300,1300,0
|
|
20240405,140200,260015,1300,1300,1300,1300,0
|
|
20240405,140100,260015,1300,1300,1300,1300,0
|
|
20240405,140000,260015,1300,1300,1300,1300,0
|
|
20240405,135900,260015,1300,1300,1300,1300,0
|
|
20240405,135800,260015,1300,1300,1300,1300,0
|
|
20240405,135700,260015,1300,1300,1300,1300,0
|
|
20240405,135600,260015,1300,1300,1300,1300,0
|
|
20240405,135500,260015,1300,1300,1300,1300,0
|
|
20240405,135400,260015,1300,1300,1300,1300,0
|
|
20240405,135300,260015,1300,1300,1300,1300,0
|
|
20240405,135200,260015,1300,1300,1300,1300,0
|
|
20240405,135100,260015,1300,1300,1300,1300,0
|
|
20240405,135000,260015,1300,1300,1300,1300,0
|
|
20240405,134900,260015,1300,1300,1300,1300,0
|
|
20240405,134800,260015,1300,1300,1300,1300,0
|
|
20240405,134700,260015,1300,1300,1300,1300,0
|
|
20240405,134600,260015,1300,1300,1300,1300,0
|
|
20240405,134500,260015,1300,1300,1300,1300,0
|
|
20240405,134400,260015,1300,1300,1300,1300,0
|
|
20240405,134300,260015,1300,1300,1300,1300,0
|
|
20240405,134200,260015,1300,1300,1300,1300,0
|
|
20240405,134100,260015,1300,1300,1300,1300,0
|
|
20240405,134000,260015,1300,1300,1300,1300,0
|
|
20240405,133900,260015,1300,1300,1300,1300,0
|
|
20240405,133800,260015,1300,1300,1300,1300,0
|
|
20240405,133700,260015,1300,1300,1300,1300,0
|
|
20240405,133600,260015,1300,1300,1300,1300,0
|
|
20240405,133500,260015,1300,1300,1300,1300,0
|
|
20240405,133400,260015,1300,1300,1300,1300,0
|
|
20240405,133300,260015,1300,1300,1300,1300,0
|
|
20240405,133200,260015,1300,1300,1300,1300,0
|
|
20240405,133100,260015,1300,1300,1300,1300,0
|
|
20240405,133000,260015,1300,1300,1300,1300,0
|
|
20240405,132900,260015,1300,1300,1300,1300,0
|
|
20240405,132800,260015,1300,1300,1300,1300,0
|
|
20240405,132700,260015,1300,1300,1300,1300,0
|
|
20240405,132600,260015,1300,1300,1300,1300,0
|
|
20240405,132500,260015,1300,1300,1300,1300,0
|
|
20240405,132400,260015,1300,1300,1300,1300,0
|
|
20240405,132300,260015,1300,1300,1300,1300,0
|
|
20240405,132200,260015,1300,1300,1300,1300,0
|
|
20240405,132100,260015,1300,1300,1300,1300,0
|
|
20240405,132000,260015,1300,1300,1300,1300,0
|
|
20240405,131900,260015,1300,1300,1300,1300,0
|
|
20240405,131800,260015,1300,1300,1300,1300,0
|
|
20240405,131700,260015,1300,1300,1300,1300,0
|
|
20240405,131600,260015,1300,1300,1300,1300,0
|
|
20240405,131500,260015,1300,1300,1300,1300,0
|
|
20240405,131400,260015,1300,1300,1300,1300,0
|
|
20240405,131300,260015,1300,1300,1300,1300,0
|
|
20240405,131200,260015,1300,1300,1300,1300,0
|
|
20240405,131100,260015,1300,1300,1300,1300,0
|
|
20240405,131000,260015,1300,1300,1300,1300,0
|
|
20240405,130900,260015,1300,1300,1300,1300,0
|
|
20240405,130800,260015,1300,1300,1300,1300,0
|
|
20240405,130700,260015,1300,1300,1300,1300,0
|
|
20240405,130600,260015,1300,1300,1300,1300,0
|
|
20240405,130500,260015,1300,1300,1300,1300,0
|
|
20240405,130400,260015,1300,1300,1300,1300,0
|
|
20240405,130300,260015,1300,1300,1300,1300,0
|
|
20240405,130200,260015,1300,1300,1300,1300,0
|
|
20240405,130100,260015,1300,1300,1300,1300,0
|
|
20240405,130000,260015,1300,1300,1300,1300,0
|
|
20240405,125900,260015,1300,1300,1300,1300,0
|
|
20240405,125800,260015,1300,1300,1300,1300,0
|
|
20240405,125700,260015,1300,1300,1300,1300,0
|
|
20240405,125600,260015,1300,1300,1300,1300,0
|
|
20240405,125500,260015,1300,1300,1300,1300,0
|
|
20240405,125400,260015,1300,1300,1300,1300,0
|
|
20240405,125300,260015,1300,1300,1300,1300,0
|
|
20240405,125200,260015,1300,1300,1300,1300,0
|
|
20240405,125100,260015,1300,1300,1300,1300,0
|
|
20240405,125000,260015,1300,1300,1300,1300,0
|
|
20240405,124900,260015,1300,1300,1300,1300,0
|
|
20240405,124800,260015,1300,1300,1300,1300,0
|
|
20240405,124700,260015,1300,1300,1300,1300,0
|
|
20240405,124600,260015,1300,1300,1300,1300,0
|
|
20240405,124500,260015,1300,1300,1300,1300,0
|
|
20240405,124400,260015,1300,1300,1300,1300,0
|
|
20240405,124300,260015,1300,1300,1300,1300,0
|
|
20240405,124200,260015,1300,1300,1300,1300,0
|
|
20240405,124100,260015,1300,1300,1300,1300,0
|
|
20240405,124000,260015,1300,1300,1300,1300,0
|
|
20240405,123900,260015,1300,1300,1300,1300,0
|
|
20240405,123800,260015,1300,1300,1300,1300,0
|
|
20240405,123700,260015,1300,1300,1300,1300,0
|
|
20240405,123600,260015,1300,1300,1300,1300,0
|
|
20240405,123500,260015,1300,1300,1300,1300,0
|
|
20240405,123400,260015,1300,1300,1300,1300,0
|
|
20240405,123300,260015,1300,1300,1300,1300,0
|
|
20240405,123200,260015,1300,1300,1300,1300,0
|
|
20240405,123100,260015,1300,1300,1300,1300,0
|
|
20240405,123000,260015,1300,1300,1300,1300,0
|
|
20240405,122900,260015,1300,1300,1300,1300,0
|
|
20240405,122800,260015,1300,1300,1300,1300,0
|
|
20240405,122700,260015,1300,1300,1300,1300,0
|
|
20240405,122600,260015,1300,1300,1300,1300,0
|
|
20240405,122500,260015,1300,1300,1300,1300,0
|
|
20240405,122400,260015,1300,1300,1300,1300,0
|
|
20240405,122300,260015,1300,1300,1300,1300,0
|
|
20240405,122200,260015,1300,1300,1300,1300,0
|
|
20240405,122100,260015,1300,1300,1300,1300,0
|
|
20240405,122000,260015,1300,1300,1300,1300,0
|
|
20240405,121900,260015,1300,1300,1300,1300,0
|
|
20240405,121800,260015,1300,1300,1300,1300,0
|
|
20240405,121700,260015,1300,1300,1300,1300,0
|
|
20240405,121600,260015,1300,1300,1300,1300,0
|
|
20240405,121500,260015,1300,1300,1300,1300,0
|
|
20240405,121400,260015,1300,1300,1300,1300,0
|
|
20240405,121300,260015,1300,1300,1300,1300,0
|
|
20240405,121200,260015,1300,1300,1300,1300,0
|
|
20240405,121100,260015,1300,1300,1300,1300,0
|
|
20240405,121000,260015,1300,1300,1300,1300,0
|
|
20240405,120900,260015,1300,1300,1300,1300,0
|
|
20240405,120800,260015,1300,1300,1300,1300,0
|
|
20240405,120700,260015,1300,1300,1300,1300,0
|
|
20240405,120600,260015,1300,1300,1300,1300,0
|
|
20240405,120500,260015,1300,1300,1300,1300,0
|
|
20240405,120400,260015,1300,1300,1300,1300,0
|
|
20240405,120300,260015,1300,1300,1300,1300,0
|
|
20240405,120200,260015,1300,1300,1300,1300,0
|
|
20240405,120100,260015,1300,1300,1300,1300,0
|
|
20240405,120000,260015,1300,1300,1300,1300,0
|
|
20240405,115900,260015,1300,1300,1300,1300,0
|
|
20240405,115800,260015,1300,1300,1300,1300,0
|
|
20240405,115700,260015,1300,1300,1300,1300,0
|
|
20240405,115600,260015,1300,1300,1300,1300,0
|
|
20240405,115500,260015,1300,1300,1300,1300,0
|
|
20240405,115400,260015,1300,1300,1300,1300,0
|
|
20240405,115300,260015,1300,1300,1300,1300,0
|
|
20240405,115200,260015,1300,1300,1300,1300,0
|
|
20240405,115100,260015,1300,1300,1300,1300,0
|
|
20240405,115000,260015,1300,1300,1300,1300,0
|
|
20240405,114900,260015,1300,1300,1300,1300,0
|
|
20240405,114800,260015,1300,1300,1300,1300,0
|
|
20240405,114700,260015,1300,1300,1300,1300,0
|
|
20240405,114600,260015,1300,1300,1300,1300,0
|
|
20240405,114500,260015,1300,1300,1300,1300,0
|
|
20240405,114400,260015,1300,1300,1300,1300,0
|
|
20240405,114300,260015,1300,1300,1300,1300,0
|
|
20240405,114200,260015,1300,1300,1300,1300,0
|
|
20240405,114100,260015,1300,1300,1300,1300,0
|
|
20240405,114000,260015,1300,1300,1300,1300,0
|
|
20240405,113900,260015,1300,1300,1300,1300,0
|
|
20240405,113800,260015,1300,1300,1300,1300,0
|
|
20240405,113700,260015,1300,1300,1300,1300,0
|
|
20240405,113600,260015,1300,1300,1300,1300,0
|
|
20240405,113500,260015,1300,1300,1300,1300,0
|
|
20240405,113400,260015,1300,1300,1300,1300,0
|
|
20240405,113300,260015,1300,1300,1300,1300,0
|
|
20240405,113200,260015,1300,1300,1300,1300,0
|
|
20240405,113100,260015,1300,1300,1300,1300,0
|
|
20240405,113000,260015,1300,1300,1300,1300,0
|
|
20240405,112900,260015,1300,1300,1300,1300,0
|
|
20240405,112800,260015,1300,1300,1300,1300,0
|
|
20240405,112700,260015,1300,1300,1300,1300,0
|
|
20240405,112600,260015,1300,1300,1300,1300,0
|
|
20240405,112500,260015,1300,1300,1300,1300,0
|
|
20240405,112400,260015,1300,1300,1300,1300,0
|
|
20240405,112300,260015,1300,1300,1300,1300,0
|
|
20240405,112200,260015,1300,1300,1300,1300,0
|
|
20240405,112100,260015,1300,1300,1300,1300,0
|
|
20240405,112000,260015,1300,1300,1300,1300,0
|
|
20240405,111900,260015,1300,1300,1300,1300,0
|
|
20240405,111800,260015,1300,1300,1300,1300,0
|
|
20240405,111700,260015,1300,1300,1300,1300,0
|
|
20240405,111600,260015,1300,1300,1300,1300,0
|
|
20240405,111500,260015,1300,1300,1300,1300,0
|
|
20240405,111400,260015,1300,1300,1300,1300,0
|
|
20240405,111300,260015,1300,1300,1300,1300,0
|
|
20240405,111200,260015,1300,1300,1300,1300,0
|
|
20240405,111100,260015,1300,1300,1300,1300,0
|
|
20240405,111000,260015,1300,1300,1300,1300,0
|
|
20240405,110900,260015,1300,1300,1300,1300,0
|
|
20240405,110800,260015,1300,1300,1300,1300,0
|
|
20240405,110700,260015,1300,1300,1300,1300,0
|
|
20240405,110600,260015,1300,1300,1300,1300,0
|
|
20240405,110500,260015,1300,1300,1300,1300,0
|
|
20240405,110400,260015,1300,1300,1300,1300,0
|
|
20240405,110300,260015,1300,1300,1300,1300,0
|
|
20240405,110200,260015,1300,1300,1300,1300,0
|
|
20240405,110100,260015,1300,1300,1300,1300,0
|
|
20240405,110000,260015,1300,1300,1300,1300,0
|
|
20240405,105900,260015,1300,1300,1300,1300,0
|
|
20240405,105800,260015,1300,1300,1300,1300,0
|
|
20240405,105700,260015,1300,1300,1300,1300,0
|
|
20240405,105600,260015,1300,1300,1300,1300,0
|
|
20240405,105500,260015,1300,1300,1300,1300,0
|
|
20240405,105400,260015,1300,1300,1300,1300,0
|
|
20240405,105300,260015,1300,1300,1300,1300,0
|
|
20240405,105200,260015,1300,1300,1300,1300,0
|
|
20240405,105100,260015,1300,1300,1300,1300,0
|
|
20240405,105000,260015,1300,1300,1300,1300,0
|
|
20240405,104900,260015,1300,1300,1300,1300,0
|
|
20240405,104800,260015,1300,1300,1300,1300,0
|
|
20240405,104700,260015,1300,1300,1300,1300,0
|
|
20240405,104600,260015,1300,1300,1300,1300,0
|
|
20240405,104500,260015,1300,1300,1300,1300,0
|
|
20240405,104400,260015,1300,1300,1300,1300,0
|
|
20240405,104300,260015,1300,1300,1300,1300,0
|
|
20240405,104200,260015,1300,1300,1300,1300,0
|
|
20240405,104100,260015,1300,1300,1300,1300,0
|
|
20240405,104000,260015,1300,1300,1300,1300,0
|
|
20240405,103900,260015,1300,1300,1300,1300,0
|
|
20240405,103800,260015,1300,1300,1300,1300,0
|
|
20240405,103700,260015,1300,1300,1300,1300,0
|
|
20240405,103600,260015,1300,1300,1300,1300,0
|
|
20240405,103500,260015,1300,1300,1300,1300,0
|
|
20240405,103400,260015,1300,1300,1300,1300,0
|
|
20240405,103300,260015,1300,1300,1300,1300,0
|
|
20240405,103200,260015,1300,1300,1300,1300,0
|
|
20240405,103100,260015,1300,1300,1300,1300,0
|
|
20240405,103000,260015,1300,1300,1300,1300,0
|
|
20240405,102900,260015,1300,1300,1300,1300,0
|
|
20240405,102800,260015,1300,1300,1300,1300,0
|
|
20240405,102700,260015,1300,1300,1300,1300,0
|
|
20240405,102600,260015,1300,1300,1300,1300,0
|
|
20240405,102500,260015,1300,1300,1300,1300,0
|
|
20240405,102400,260015,1300,1300,1300,1300,0
|
|
20240405,102300,260015,1300,1300,1300,1300,0
|
|
20240405,102200,260015,1300,1300,1300,1300,0
|
|
20240405,102100,260015,1300,1300,1300,1300,0
|
|
20240405,102000,260015,1300,1300,1300,1300,0
|
|
20240405,101900,260015,1300,1300,1300,1300,0
|
|
20240405,101800,260015,1300,1300,1300,1300,0
|
|
20240405,101700,260015,1300,1300,1300,1300,0
|
|
20240405,101600,260015,1300,1300,1300,1300,0
|
|
20240405,101500,260015,1300,1300,1300,1300,0
|
|
20240405,101400,260015,1300,1300,1300,1300,0
|
|
20240405,101300,260015,1300,1300,1300,1300,0
|
|
20240405,101200,260015,1300,1300,1300,1300,0
|
|
20240405,101100,260015,1300,1300,1300,1300,0
|
|
20240405,101000,260015,1300,1300,1300,1300,0
|
|
20240405,100900,260015,1300,1300,1300,1300,0
|
|
20240405,100800,260015,1300,1300,1300,1300,0
|
|
20240405,100700,260015,1300,1300,1300,1300,0
|
|
20240405,100600,260015,1300,1300,1300,1300,0
|
|
20240405,100500,260015,1300,1300,1300,1300,0
|
|
20240405,100400,260015,1300,1300,1300,1300,0
|
|
20240405,100300,260015,1300,1300,1300,1300,0
|
|
20240405,100200,260015,1300,1300,1300,1300,0
|
|
20240405,100100,260015,1300,1300,1300,1300,0
|
|
20240405,100000,260015,1300,1300,1300,1300,0
|
|
20240405,095900,260015,1300,1300,1300,1300,0
|
|
20240405,095800,260015,1300,1300,1300,1300,0
|
|
20240405,095700,260015,1300,1300,1300,1300,0
|
|
20240405,095600,260015,1300,1300,1300,1300,0
|
|
20240405,095500,260015,1300,1300,1300,1300,0
|
|
20240405,095400,260015,1300,1300,1300,1300,0
|
|
20240405,095300,260015,1300,1300,1300,1300,0
|
|
20240405,095200,260015,1300,1300,1300,1300,0
|
|
20240405,095100,260015,1300,1300,1300,1300,0
|
|
20240405,095000,260015,1300,1300,1300,1300,0
|
|
20240405,094900,260015,1300,1300,1300,1300,0
|
|
20240405,094800,260015,1300,1300,1300,1300,0
|
|
20240405,094700,260015,1300,1300,1300,1300,0
|
|
20240405,094600,260015,1300,1300,1300,1300,0
|
|
20240405,094500,260015,1300,1300,1300,1300,0
|
|
20240405,094400,260015,1300,1300,1300,1300,0
|
|
20240405,094300,260015,1300,1300,1300,1300,0
|
|
20240405,094200,260015,1300,1300,1300,1300,0
|
|
20240405,094100,260015,1300,1300,1300,1300,0
|
|
20240405,094000,260015,1300,1300,1300,1300,0
|
|
20240405,093900,260015,1300,1300,1300,1300,0
|
|
20240405,093800,260015,1300,1300,1300,1300,0
|
|
20240405,093700,260015,1300,1300,1300,1300,0
|
|
20240405,093600,260015,1300,1300,1300,1300,0
|
|
20240405,093500,260015,1300,1300,1300,1300,0
|
|
20240405,093400,260015,1300,1300,1300,1300,0
|
|
20240405,093300,260015,1300,1300,1300,1300,0
|
|
20240405,093200,260015,1300,1300,1300,1300,0
|
|
20240405,093100,260015,1300,1301,1301,1300,200
|
|
20240405,093000,0,1450,1450,1450,1450,0
|
|
20240405,092900,0,1450,1450,1450,1450,0
|
|
20240405,092800,0,1450,1450,1450,1450,0
|
|
20240405,092700,0,1450,1450,1450,1450,0
|
|
20240405,092600,0,1450,1450,1450,1450,0
|
|
20240405,092500,0,1450,1450,1450,1450,0
|
|
20240405,092400,0,1450,1450,1450,1450,0
|
|
20240405,092300,0,1450,1450,1450,1450,0
|
|
20240405,092200,0,1450,1450,1450,1450,0
|
|
20240405,092100,0,1450,1450,1450,1450,0
|
|
20240405,092000,0,1450,1450,1450,1450,0
|
|
20240405,091900,0,1450,1450,1450,1450,0
|
|
20240405,091800,0,1450,1450,1450,1450,0
|
|
20240405,091700,0,1450,1450,1450,1450,0
|
|
20240405,091600,0,1450,1450,1450,1450,0
|
|
20240405,091500,0,1450,1450,1450,1450,0
|
|
20240405,091400,0,1450,1450,1450,1450,0
|
|
20240405,091300,0,1450,1450,1450,1450,0
|
|
20240405,091200,0,1450,1450,1450,1450,0
|
|
20240405,091100,0,1450,1450,1450,1450,0
|
|
20240405,091000,0,1450,1450,1450,1450,0
|
|
20240405,090900,0,1450,1450,1450,1450,0
|
|
20240405,090800,0,1450,1450,1450,1450,0
|
|
20240405,090700,0,1450,1450,1450,1450,0
|
|
20240405,090600,0,1450,1450,1450,1450,0
|
|
20240405,090500,0,1450,1450,1450,1450,0
|
|
20240405,090400,0,1450,1450,1450,1450,0
|
|
20240405,090300,0,1450,1450,1450,1450,0
|
|
20240405,090200,0,1450,1450,1450,1450,0
|
|
20240405,090100,0,1450,1450,1450,1450,0
|
|
20240405,090000,0,1450,1450,1450,1450,0
|