595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,185200,17857858,1400,1400,1400,1400,1
|
|
20240408,185100,17857858,1400,1400,1400,1400,0
|
|
20240408,185000,17857858,1400,1400,1400,1400,0
|
|
20240408,184900,17857858,1400,1400,1400,1400,0
|
|
20240408,184800,17857858,1400,1400,1400,1400,0
|
|
20240408,184700,17857858,1400,1400,1400,1400,0
|
|
20240408,184600,17857858,1400,1400,1400,1400,0
|
|
20240408,184500,17857858,1400,1400,1400,1400,0
|
|
20240408,184400,17857858,1400,1400,1400,1400,0
|
|
20240408,184300,17857858,1400,1400,1400,1400,0
|
|
20240408,184200,17857858,1400,1400,1400,1400,0
|
|
20240408,184100,17857858,1400,1400,1400,1400,0
|
|
20240408,184000,17857858,1400,1400,1400,1400,0
|
|
20240408,183900,17857858,1400,1400,1400,1400,0
|
|
20240408,183800,17857858,1400,1400,1400,1400,0
|
|
20240408,183700,17857858,1400,1400,1400,1400,0
|
|
20240408,183600,17857858,1400,1400,1400,1400,0
|
|
20240408,183500,17857858,1400,1400,1400,1400,0
|
|
20240408,183400,17857858,1400,1400,1400,1400,0
|
|
20240408,183300,17857858,1400,1400,1400,1400,0
|
|
20240408,183200,17857858,1400,1400,1400,1400,0
|
|
20240408,183100,17857858,1400,1400,1400,1400,0
|
|
20240408,183000,17857858,1400,1400,1400,1400,0
|
|
20240408,182900,17857858,1400,1400,1400,1400,0
|
|
20240408,182800,17857858,1400,1400,1400,1400,0
|
|
20240408,182700,17857858,1400,1400,1400,1400,0
|
|
20240408,182600,17857858,1400,1400,1400,1400,0
|
|
20240408,182500,17857858,1400,1400,1400,1400,0
|
|
20240408,182400,17857858,1400,1400,1400,1400,0
|
|
20240408,182300,17857858,1400,1400,1400,1400,0
|
|
20240408,182200,17857858,1400,1400,1400,1400,1
|
|
20240408,182100,17857858,1400,1400,1400,1400,0
|
|
20240408,182000,17857858,1400,1400,1400,1400,0
|
|
20240408,181900,17857858,1400,1400,1400,1400,0
|
|
20240408,181800,17857858,1400,1400,1400,1400,0
|
|
20240408,181700,17857858,1400,1400,1400,1400,0
|
|
20240408,181600,17857858,1400,1400,1400,1400,0
|
|
20240408,181500,17857858,1400,1400,1400,1400,0
|
|
20240408,181400,17857858,1400,1400,1400,1400,0
|
|
20240408,181300,17857858,1400,1400,1400,1400,0
|
|
20240408,181200,17857858,1400,1400,1400,1400,0
|
|
20240408,181100,17857858,1400,1400,1400,1400,0
|
|
20240408,181000,17857858,1400,1400,1400,1400,0
|
|
20240408,180900,17857858,1400,1400,1400,1400,0
|
|
20240408,180800,17857858,1400,1400,1400,1400,0
|
|
20240408,180700,17857858,1400,1400,1400,1400,0
|
|
20240408,180600,17857858,1400,1400,1400,1400,0
|
|
20240408,180500,17857858,1400,1400,1400,1400,0
|
|
20240408,180400,17857858,1400,1400,1400,1400,0
|
|
20240408,180300,17857858,1400,1400,1400,1400,0
|
|
20240408,180200,17857858,1400,1400,1400,1400,0
|
|
20240408,180100,17857858,1400,1400,1400,1400,0
|
|
20240408,180000,17857858,1400,1400,1400,1400,0
|
|
20240408,175900,17857858,1400,1400,1400,1400,0
|
|
20240408,175800,17857858,1400,1400,1400,1400,0
|
|
20240408,175700,17857858,1400,1400,1400,1400,0
|
|
20240408,175600,17857858,1400,1400,1400,1400,0
|
|
20240408,175500,17857858,1400,1400,1400,1400,0
|
|
20240408,175400,17857858,1400,1400,1400,1400,0
|
|
20240408,175300,17857858,1400,1400,1400,1400,0
|
|
20240408,175200,17857858,1400,1400,1400,1400,1
|
|
20240408,175100,17857858,1400,1400,1400,1400,0
|
|
20240408,175000,17857858,1400,1400,1400,1400,0
|
|
20240408,174900,17857858,1400,1400,1400,1400,0
|
|
20240408,174800,17857858,1400,1400,1400,1400,0
|
|
20240408,174700,17857858,1400,1400,1400,1400,0
|
|
20240408,174600,17857858,1400,1400,1400,1400,0
|
|
20240408,174500,17857858,1400,1400,1400,1400,0
|
|
20240408,174400,17857858,1400,1400,1400,1400,0
|
|
20240408,174300,17857858,1400,1400,1400,1400,0
|
|
20240408,174200,17857858,1400,1400,1400,1400,0
|
|
20240408,174100,17857858,1400,1400,1400,1400,0
|
|
20240408,174000,17857858,1400,1400,1400,1400,0
|
|
20240408,173900,17857858,1400,1400,1400,1400,0
|
|
20240408,173800,17857858,1400,1400,1400,1400,0
|
|
20240408,173700,17857858,1400,1400,1400,1400,0
|
|
20240408,173600,17857858,1400,1400,1400,1400,0
|
|
20240408,173500,17857858,1400,1400,1400,1400,0
|
|
20240408,173400,17857858,1400,1400,1400,1400,0
|
|
20240408,173300,17857858,1400,1400,1400,1400,0
|
|
20240408,173200,17857858,1400,1400,1400,1400,0
|
|
20240408,173100,17857858,1400,1400,1400,1400,0
|
|
20240408,173000,17857858,1400,1400,1400,1400,0
|
|
20240408,172900,17857858,1400,1400,1400,1400,0
|
|
20240408,172800,17857858,1400,1400,1400,1400,0
|
|
20240408,172700,17857858,1400,1400,1400,1400,0
|
|
20240408,172600,17857858,1400,1400,1400,1400,0
|
|
20240408,172500,17857858,1400,1400,1400,1400,0
|
|
20240408,172400,17857858,1400,1400,1400,1400,0
|
|
20240408,172300,17857858,1400,1400,1400,1400,0
|
|
20240408,172200,17857858,1400,1400,1400,1400,1
|
|
20240408,172100,17857858,1400,1400,1400,1400,0
|
|
20240408,172000,17857858,1400,1400,1400,1400,0
|
|
20240408,171900,17857858,1400,1400,1400,1400,0
|
|
20240408,171800,17857858,1400,1400,1400,1400,0
|
|
20240408,171700,17857858,1400,1400,1400,1400,0
|
|
20240408,171600,17857858,1400,1400,1400,1400,0
|
|
20240408,171500,17857858,1400,1400,1400,1400,0
|
|
20240408,171400,17857858,1400,1400,1400,1400,0
|
|
20240408,171300,17857858,1400,1400,1400,1400,0
|
|
20240408,171200,17857858,1400,1400,1400,1400,0
|
|
20240408,171100,17857858,1400,1400,1400,1400,0
|
|
20240408,171000,17857858,1400,1400,1400,1400,0
|
|
20240408,170900,17857858,1400,1400,1400,1400,0
|
|
20240408,170800,17857858,1400,1400,1400,1400,0
|
|
20240408,170700,17857858,1400,1400,1400,1400,0
|
|
20240408,170600,17857858,1400,1400,1400,1400,0
|
|
20240408,170500,17857858,1400,1400,1400,1400,0
|
|
20240408,170400,17857858,1400,1400,1400,1400,0
|
|
20240408,170300,17857858,1400,1400,1400,1400,0
|
|
20240408,170200,17857858,1400,1400,1400,1400,0
|
|
20240408,170100,17857858,1400,1400,1400,1400,0
|
|
20240408,170000,17857858,1400,1400,1400,1400,0
|
|
20240408,165900,17857858,1400,1400,1400,1400,0
|
|
20240408,165800,17857858,1400,1400,1400,1400,0
|
|
20240408,165700,17857858,1400,1400,1400,1400,0
|
|
20240408,165600,17857858,1400,1400,1400,1400,0
|
|
20240408,165500,17857858,1400,1400,1400,1400,0
|
|
20240408,165400,17857858,1400,1400,1400,1400,0
|
|
20240408,165300,17857858,1400,1400,1400,1400,0
|
|
20240408,165200,17857858,1400,1400,1400,1400,1
|
|
20240408,165100,17857858,1400,1400,1400,1400,0
|
|
20240408,165000,17857858,1400,1400,1400,1400,0
|
|
20240408,164900,17857858,1400,1400,1400,1400,0
|
|
20240408,164800,17857858,1400,1400,1400,1400,0
|
|
20240408,164700,17857858,1400,1400,1400,1400,0
|
|
20240408,164600,17857858,1400,1400,1400,1400,0
|
|
20240408,164500,17857858,1400,1400,1400,1400,0
|
|
20240408,164400,17857858,1400,1400,1400,1400,0
|
|
20240408,164300,17857858,1400,1400,1400,1400,0
|
|
20240408,164200,17857858,1400,1400,1400,1400,0
|
|
20240408,164100,17857858,1400,1400,1400,1400,0
|
|
20240408,164000,17857858,1400,1400,1400,1400,0
|
|
20240408,163900,17857858,1400,1400,1400,1400,0
|
|
20240408,163800,17857858,1400,1400,1400,1400,0
|
|
20240408,163700,17857858,1400,1400,1400,1400,0
|
|
20240408,163600,17857858,1400,1400,1400,1400,0
|
|
20240408,163500,17857858,1400,1400,1400,1400,0
|
|
20240408,163400,17857858,1400,1400,1400,1400,0
|
|
20240408,163300,17857858,1400,1400,1400,1400,0
|
|
20240408,163200,17857858,1400,1400,1400,1400,0
|
|
20240408,163100,17857858,1400,1400,1400,1400,0
|
|
20240408,163000,17857858,1400,1400,1400,1400,0
|
|
20240408,162900,17857858,1400,1400,1400,1400,0
|
|
20240408,162800,17857858,1400,1400,1400,1400,0
|
|
20240408,162700,17857858,1400,1400,1400,1400,0
|
|
20240408,162600,17857858,1400,1400,1400,1400,0
|
|
20240408,162500,17857858,1400,1400,1400,1400,0
|
|
20240408,162400,17857858,1400,1400,1400,1400,0
|
|
20240408,162300,17857858,1400,1400,1400,1400,0
|
|
20240408,162200,17857858,1400,1400,1400,1400,1
|
|
20240408,162100,17857858,1400,1400,1400,1400,0
|
|
20240408,162000,17857858,1400,1400,1400,1400,0
|
|
20240408,161900,17857858,1400,1400,1400,1400,0
|
|
20240408,161800,17857858,1400,1400,1400,1400,0
|
|
20240408,161700,17857858,1400,1400,1400,1400,0
|
|
20240408,161600,17857858,1400,1400,1400,1400,0
|
|
20240408,161500,17857858,1400,1400,1400,1400,0
|
|
20240408,161400,17857858,1400,1400,1400,1400,0
|
|
20240408,161300,17857858,1400,1400,1400,1400,0
|
|
20240408,161200,17857858,1400,1400,1400,1400,0
|
|
20240408,161100,17857858,1400,1400,1400,1400,0
|
|
20240408,161000,17857858,1400,1400,1400,1400,0
|
|
20240408,160900,17857858,1400,1400,1400,1400,0
|
|
20240408,160800,17857858,1400,1400,1400,1400,0
|
|
20240408,160700,17857858,1400,1400,1400,1400,0
|
|
20240408,160600,17857858,1400,1400,1400,1400,0
|
|
20240408,160500,17857858,1400,1400,1400,1400,0
|
|
20240408,160400,17857858,1400,1400,1400,1400,0
|
|
20240408,160300,17857858,1400,1400,1400,1400,0
|
|
20240408,160200,17857858,1400,1400,1400,1400,0
|
|
20240408,160100,17857858,1400,1400,1400,1400,0
|
|
20240408,160000,17857858,1400,1400,1400,1400,0
|
|
20240408,155900,17857858,1400,1400,1400,1400,0
|
|
20240408,155800,17857858,1400,1400,1400,1400,0
|
|
20240408,155700,17857858,1400,1400,1400,1400,0
|
|
20240408,155600,17857858,1400,1400,1400,1400,0
|
|
20240408,155500,17857858,1400,1400,1400,1400,0
|
|
20240408,155400,17857858,1400,1400,1400,1400,0
|
|
20240408,155300,17857858,1400,1400,1400,1400,0
|
|
20240408,155200,17857858,1400,1400,1400,1400,1
|
|
20240408,155100,17857858,1400,1400,1400,1400,0
|
|
20240408,155000,17857858,1400,1400,1400,1400,0
|
|
20240408,154900,17857858,1400,1400,1400,1400,0
|
|
20240408,154800,17857858,1400,1400,1400,1400,0
|
|
20240408,154700,17857858,1400,1400,1400,1400,0
|
|
20240408,154600,17857858,1400,1400,1400,1400,0
|
|
20240408,154500,17857858,1400,1400,1400,1400,0
|
|
20240408,154400,17857858,1400,1400,1400,1400,0
|
|
20240408,154300,17857858,1400,1400,1400,1400,0
|
|
20240408,154200,17857858,1400,1400,1400,1400,0
|
|
20240408,154100,17857858,1400,1400,1400,1400,0
|
|
20240408,154000,17857858,1400,1400,1400,1400,0
|
|
20240408,153900,17857858,1400,1400,1400,1400,0
|
|
20240408,153800,17857858,1400,1400,1400,1400,0
|
|
20240408,153700,17857858,1400,1400,1400,1400,0
|
|
20240408,153600,17857858,1400,1400,1400,1400,0
|
|
20240408,153500,17857858,1400,1400,1400,1400,0
|
|
20240408,153400,17857858,1400,1400,1400,1400,0
|
|
20240408,153300,17857858,1400,1400,1400,1400,0
|
|
20240408,153200,17857858,1400,1400,1400,1400,0
|
|
20240408,153100,17857858,1400,1400,1400,1400,0
|
|
20240408,153000,17857858,1400,1400,1400,1400,0
|
|
20240408,152900,17857858,1400,1400,1400,1400,0
|
|
20240408,152800,17857858,1400,1400,1400,1400,0
|
|
20240408,152700,17857858,1400,1400,1400,1400,0
|
|
20240408,152600,17857858,1400,1400,1400,1400,0
|
|
20240408,152500,17857858,1400,1400,1400,1400,0
|
|
20240408,152400,17857858,1400,1400,1400,1400,0
|
|
20240408,152300,17857858,1400,1400,1400,1400,0
|
|
20240408,152200,17857858,1400,1400,1400,1400,0
|
|
20240408,152100,17857858,1400,1400,1400,1400,0
|
|
20240408,152000,17857858,1400,1400,1400,1400,0
|
|
20240408,151900,17857858,1400,1400,1400,1400,0
|
|
20240408,151800,17857858,1400,1400,1400,1400,0
|
|
20240408,151700,17857858,1400,1400,1400,1400,0
|
|
20240408,151600,17857858,1400,1400,1400,1400,0
|
|
20240408,151500,17857858,1400,1400,1400,1400,1
|
|
20240408,151400,17856458,1450,1450,1450,1450,0
|
|
20240408,151300,17856458,1450,1450,1450,1450,0
|
|
20240408,151200,17856458,1450,1450,1450,1450,0
|
|
20240408,151100,17856458,1450,1450,1450,1450,0
|
|
20240408,151000,17856458,1450,1450,1450,1450,0
|
|
20240408,150900,17856458,1450,1450,1450,1450,0
|
|
20240408,150800,17856458,1450,1450,1450,1450,0
|
|
20240408,150700,17856458,1450,1450,1450,1450,0
|
|
20240408,150600,17856458,1450,1450,1450,1450,0
|
|
20240408,150500,17856458,1450,1450,1450,1450,0
|
|
20240408,150400,17856458,1450,1450,1450,1450,0
|
|
20240408,150300,17856458,1450,1450,1450,1450,0
|
|
20240408,150200,17856458,1450,1450,1450,1450,0
|
|
20240408,150100,17856458,1450,1450,1450,1450,0
|
|
20240408,150000,17856458,1450,1450,1450,1450,0
|
|
20240408,145900,17856458,1450,1450,1450,1450,0
|
|
20240408,145800,17856458,1450,1450,1450,1450,0
|
|
20240408,145700,17856458,1450,1450,1450,1450,0
|
|
20240408,145600,17856458,1450,1450,1450,1450,0
|
|
20240408,145500,17856458,1450,1450,1450,1450,0
|
|
20240408,145400,17856458,1450,1450,1450,1450,0
|
|
20240408,145300,17856458,1450,1450,1450,1450,0
|
|
20240408,145200,17856458,1450,1450,1450,1450,0
|
|
20240408,145100,17856458,1450,1450,1450,1450,0
|
|
20240408,145000,17856458,1450,1450,1450,1450,0
|
|
20240408,144900,17856458,1450,1450,1450,1450,0
|
|
20240408,144800,17856458,1450,1450,1450,1450,0
|
|
20240408,144700,17856458,1450,1450,1450,1450,0
|
|
20240408,144600,17856458,1450,1450,1450,1450,0
|
|
20240408,144500,17856458,1450,1450,1450,1450,0
|
|
20240408,144400,17856458,1450,1450,1450,1450,0
|
|
20240408,144300,17856458,1450,1450,1450,1450,0
|
|
20240408,144200,17856458,1450,1450,1450,1450,0
|
|
20240408,144100,17856458,1450,1450,1450,1450,0
|
|
20240408,144000,17856458,1450,1450,1450,1450,0
|
|
20240408,143900,17856458,1450,1450,1450,1450,0
|
|
20240408,143800,17856458,1450,1450,1450,1450,0
|
|
20240408,143700,17856458,1450,1450,1450,1450,0
|
|
20240408,143600,17856458,1450,1450,1450,1450,0
|
|
20240408,143500,17856458,1450,1450,1450,1450,0
|
|
20240408,143400,17856458,1450,1450,1450,1450,0
|
|
20240408,143300,17856458,1450,1450,1450,1450,0
|
|
20240408,143200,17856458,1450,1450,1450,1450,0
|
|
20240408,143100,17856458,1450,1450,1450,1450,0
|
|
20240408,143000,17856458,1450,1450,1450,1450,0
|
|
20240408,142900,17856458,1450,1450,1450,1450,0
|
|
20240408,142800,17856458,1450,1450,1450,1450,0
|
|
20240408,142700,17856458,1450,1450,1450,1450,0
|
|
20240408,142600,17856458,1450,1450,1450,1450,0
|
|
20240408,142500,17856458,1450,1450,1450,1450,0
|
|
20240408,142400,17856458,1450,1450,1450,1450,0
|
|
20240408,142300,17856458,1450,1450,1450,1450,0
|
|
20240408,142200,17856458,1450,1450,1450,1450,0
|
|
20240408,142100,17856458,1450,1450,1450,1450,0
|
|
20240408,142000,17856458,1450,1450,1450,1450,0
|
|
20240408,141900,17856458,1450,1450,1450,1450,0
|
|
20240408,141800,17856458,1450,1450,1450,1450,0
|
|
20240408,141700,17856458,1450,1450,1450,1450,0
|
|
20240408,141600,17856458,1450,1450,1450,1450,0
|
|
20240408,141500,17856458,1450,1450,1450,1450,0
|
|
20240408,141400,17856458,1450,1450,1450,1450,0
|
|
20240408,141300,17856458,1450,1450,1450,1450,0
|
|
20240408,141200,17856458,1450,1450,1450,1450,0
|
|
20240408,141100,17856458,1450,1450,1450,1450,0
|
|
20240408,141000,17856458,1450,1450,1450,1450,0
|
|
20240408,140900,17856458,1450,1450,1450,1450,0
|
|
20240408,140800,17856458,1450,1450,1450,1450,0
|
|
20240408,140700,17856458,1450,1450,1450,1450,0
|
|
20240408,140600,17856458,1450,1450,1450,1450,0
|
|
20240408,140500,17856458,1450,1450,1450,1450,0
|
|
20240408,140400,17856458,1450,1450,1450,1450,0
|
|
20240408,140300,17856458,1450,1450,1450,1450,0
|
|
20240408,140200,17856458,1450,1450,1450,1450,0
|
|
20240408,140100,17856458,1450,1450,1450,1450,0
|
|
20240408,140000,17856458,1450,1450,1450,1450,0
|
|
20240408,135900,17856458,1450,1450,1450,1450,0
|
|
20240408,135800,17856458,1450,1450,1450,1450,0
|
|
20240408,135700,17856458,1450,1450,1450,1450,0
|
|
20240408,135600,17856458,1450,1450,1450,1450,0
|
|
20240408,135500,17856458,1450,1450,1450,1450,0
|
|
20240408,135400,17856458,1450,1450,1450,1450,0
|
|
20240408,135300,17856458,1450,1450,1450,1450,0
|
|
20240408,135200,17856458,1450,1450,1450,1450,0
|
|
20240408,135100,17856458,1450,1450,1450,1450,0
|
|
20240408,135000,17856458,1450,1450,1450,1450,0
|
|
20240408,134900,17856458,1450,1450,1450,1450,0
|
|
20240408,134800,17856458,1450,1450,1450,1450,0
|
|
20240408,134700,17856458,1450,1450,1450,1450,0
|
|
20240408,134600,17856458,1450,1450,1450,1450,0
|
|
20240408,134500,17856458,1450,1450,1450,1450,0
|
|
20240408,134400,17856458,1450,1450,1450,1450,0
|
|
20240408,134300,17856458,1450,1450,1450,1450,0
|
|
20240408,134200,17856458,1450,1450,1450,1450,0
|
|
20240408,134100,17856458,1450,1450,1450,1450,0
|
|
20240408,134000,17856458,1450,1450,1450,1450,0
|
|
20240408,133900,17856458,1450,1450,1450,1450,0
|
|
20240408,133800,17856458,1450,1450,1450,1450,0
|
|
20240408,133700,17856458,1450,1450,1450,1450,0
|
|
20240408,133600,17856458,1450,1450,1450,1450,0
|
|
20240408,133500,17856458,1450,1450,1450,1450,0
|
|
20240408,133400,17856458,1450,1450,1450,1450,0
|
|
20240408,133300,17856458,1450,1450,1450,1450,0
|
|
20240408,133200,17856458,1450,1450,1450,1450,0
|
|
20240408,133100,17856458,1450,1450,1450,1450,0
|
|
20240408,133000,17856458,1450,1450,1450,1450,0
|
|
20240408,132900,17856458,1450,1450,1450,1450,0
|
|
20240408,132800,17856458,1450,1450,1450,1450,0
|
|
20240408,132700,17856458,1450,1450,1450,1450,0
|
|
20240408,132600,17856458,1450,1450,1450,1450,0
|
|
20240408,132500,17856458,1450,1450,1450,1450,0
|
|
20240408,132400,17856458,1450,1450,1450,1450,0
|
|
20240408,132300,17856458,1450,1450,1450,1450,0
|
|
20240408,132200,17856458,1450,1450,1450,1450,0
|
|
20240408,132100,17856458,1450,1450,1450,1450,0
|
|
20240408,132000,17856458,1450,1450,1450,1450,0
|
|
20240408,131900,17856458,1450,1450,1450,1450,0
|
|
20240408,131800,17856458,1450,1450,1450,1450,0
|
|
20240408,131700,17856458,1450,1450,1450,1450,0
|
|
20240408,131600,17856458,1450,1450,1450,1450,0
|
|
20240408,131500,17856458,1450,1450,1450,1450,0
|
|
20240408,131400,17856458,1450,1450,1450,1450,0
|
|
20240408,131300,17856458,1450,1450,1450,1450,0
|
|
20240408,131200,17856458,1450,1450,1450,1450,0
|
|
20240408,131100,17856458,1450,1450,1450,1450,0
|
|
20240408,131000,17856458,1450,1450,1450,1450,0
|
|
20240408,130900,17856458,1450,1450,1450,1450,0
|
|
20240408,130800,17856458,1450,1450,1450,1450,0
|
|
20240408,130700,17856458,1450,1450,1450,1450,0
|
|
20240408,130600,17856458,1450,1450,1450,1450,0
|
|
20240408,130500,17856458,1450,1450,1450,1450,0
|
|
20240408,130400,17856458,1450,1450,1450,1450,0
|
|
20240408,130300,17856458,1450,1450,1450,1450,0
|
|
20240408,130200,17856458,1450,1450,1450,1450,0
|
|
20240408,130100,17856458,1450,1450,1450,1450,0
|
|
20240408,130000,17856458,1450,1450,1450,1450,0
|
|
20240408,125900,17856458,1450,1450,1450,1450,0
|
|
20240408,125800,17856458,1450,1450,1450,1450,0
|
|
20240408,125700,17856458,1450,1450,1450,1450,0
|
|
20240408,125600,17856458,1450,1450,1450,1450,0
|
|
20240408,125500,17856458,1450,1450,1450,1450,0
|
|
20240408,125400,17856458,1450,1450,1450,1450,0
|
|
20240408,125300,17856458,1450,1450,1450,1450,0
|
|
20240408,125200,17856458,1450,1450,1450,1450,0
|
|
20240408,125100,17856458,1450,1450,1450,1450,0
|
|
20240408,125000,17856458,1450,1450,1450,1450,0
|
|
20240408,124900,17856458,1450,1450,1450,1450,0
|
|
20240408,124800,17856458,1450,1450,1450,1450,0
|
|
20240408,124700,17856458,1450,1450,1450,1450,0
|
|
20240408,124600,17856458,1450,1450,1450,1450,0
|
|
20240408,124500,17856458,1450,1450,1450,1450,0
|
|
20240408,124400,17856458,1450,1450,1450,1450,0
|
|
20240408,124300,17856458,1450,1450,1450,1450,0
|
|
20240408,124200,17856458,1450,1450,1450,1450,0
|
|
20240408,124100,17856458,1450,1450,1450,1450,0
|
|
20240408,124000,17856458,1450,1450,1450,1450,0
|
|
20240408,123900,17856458,1450,1450,1450,1450,0
|
|
20240408,123800,17856458,1450,1450,1450,1450,0
|
|
20240408,123700,17856458,1450,1450,1450,1450,0
|
|
20240408,123600,17856458,1450,1450,1450,1450,0
|
|
20240408,123500,17856458,1450,1450,1450,1450,0
|
|
20240408,123400,17856458,1450,1450,1450,1450,0
|
|
20240408,123300,17856458,1450,1450,1450,1450,0
|
|
20240408,123200,17856458,1450,1450,1450,1450,0
|
|
20240408,123100,17856458,1450,1450,1450,1450,0
|
|
20240408,123000,17856458,1450,1450,1450,1450,0
|
|
20240408,122900,17856458,1450,1450,1450,1450,0
|
|
20240408,122800,17856458,1450,1450,1450,1450,0
|
|
20240408,122700,17856458,1450,1450,1450,1450,0
|
|
20240408,122600,17856458,1450,1450,1450,1450,0
|
|
20240408,122500,17856458,1450,1450,1450,1450,0
|
|
20240408,122400,17856458,1450,1450,1450,1450,0
|
|
20240408,122300,17856458,1450,1450,1450,1450,0
|
|
20240408,122200,17856458,1450,1450,1450,1450,0
|
|
20240408,122100,17856458,1450,1450,1450,1450,0
|
|
20240408,122000,17856458,1450,1450,1450,1450,0
|
|
20240408,121900,17856458,1450,1450,1450,1450,0
|
|
20240408,121800,17856458,1450,1450,1450,1450,0
|
|
20240408,121700,17856458,1450,1450,1450,1450,0
|
|
20240408,121600,17856458,1450,1450,1450,1450,0
|
|
20240408,121500,17856458,1450,1450,1450,1450,0
|
|
20240408,121400,17856458,1450,1450,1450,1450,0
|
|
20240408,121300,17856458,1450,1450,1450,1450,0
|
|
20240408,121200,17856458,1450,1450,1450,1450,0
|
|
20240408,121100,17856458,1450,1450,1450,1450,0
|
|
20240408,121000,17856458,1450,1450,1450,1450,0
|
|
20240408,120900,17856458,1450,1450,1450,1450,0
|
|
20240408,120800,17856458,1450,1450,1450,1450,0
|
|
20240408,120700,17856458,1450,1450,1450,1450,0
|
|
20240408,120600,17856458,1450,1450,1450,1450,0
|
|
20240408,120500,17856458,1450,1450,1450,1450,0
|
|
20240408,120400,17856458,1450,1450,1450,1450,0
|
|
20240408,120300,17856458,1450,1450,1450,1450,0
|
|
20240408,120200,17856458,1450,1450,1450,1450,0
|
|
20240408,120100,17856458,1450,1450,1450,1450,0
|
|
20240408,120000,17856458,1450,1450,1450,1450,0
|
|
20240408,115900,17856458,1450,1450,1450,1450,0
|
|
20240408,115800,17856458,1450,1450,1450,1450,0
|
|
20240408,115700,17856458,1450,1450,1450,1450,0
|
|
20240408,115600,17856458,1450,1450,1450,1450,0
|
|
20240408,115500,17856458,1450,1450,1450,1450,0
|
|
20240408,115400,17856458,1450,1450,1450,1450,0
|
|
20240408,115300,17856458,1450,1450,1450,1450,0
|
|
20240408,115200,17856458,1450,1450,1450,1450,0
|
|
20240408,115100,17856458,1450,1450,1450,1450,0
|
|
20240408,115000,17856458,1450,1450,1450,1450,0
|
|
20240408,114900,17856458,1450,1450,1450,1450,0
|
|
20240408,114800,17856458,1450,1450,1450,1450,0
|
|
20240408,114700,17856458,1450,1450,1450,1450,0
|
|
20240408,114600,17856458,1450,1450,1450,1450,0
|
|
20240408,114500,17856458,1450,1450,1450,1450,0
|
|
20240408,114400,17856458,1450,1450,1450,1450,0
|
|
20240408,114300,17856458,1450,1450,1450,1450,0
|
|
20240408,114200,17856458,1450,1450,1450,1450,0
|
|
20240408,114100,17856458,1450,1450,1450,1450,0
|
|
20240408,114000,17856458,1450,1450,1450,1450,0
|
|
20240408,113900,17856458,1450,1450,1450,1450,0
|
|
20240408,113800,17856458,1450,1450,1450,1450,0
|
|
20240408,113700,17856458,1450,1450,1450,1450,0
|
|
20240408,113600,17856458,1450,1450,1450,1450,0
|
|
20240408,113500,17856458,1450,1450,1450,1450,0
|
|
20240408,113400,17856458,1450,1450,1450,1450,0
|
|
20240408,113300,17856458,1450,1450,1450,1450,0
|
|
20240408,113200,17856458,1450,1450,1450,1450,0
|
|
20240408,113100,17856458,1450,1450,1450,1450,0
|
|
20240408,113000,17856458,1450,1450,1450,1450,0
|
|
20240408,112900,17856458,1450,1450,1450,1450,0
|
|
20240408,112800,17856458,1450,1450,1450,1450,0
|
|
20240408,112700,17856458,1450,1450,1450,1450,0
|
|
20240408,112600,17856458,1450,1450,1450,1450,0
|
|
20240408,112500,17856458,1450,1450,1450,1450,0
|
|
20240408,112400,17856458,1450,1450,1450,1450,0
|
|
20240408,112300,17856458,1450,1450,1450,1450,0
|
|
20240408,112200,17856458,1450,1450,1450,1450,0
|
|
20240408,112100,17856458,1450,1450,1450,1450,0
|
|
20240408,112000,17856458,1450,1450,1450,1450,20
|
|
20240408,111900,17827458,1400,1400,1400,1400,0
|
|
20240408,111800,17827458,1400,1400,1400,1400,0
|
|
20240408,111700,17827458,1400,1400,1400,1400,0
|
|
20240408,111600,17827458,1400,1400,1400,1400,0
|
|
20240408,111500,17827458,1400,1400,1400,1400,0
|
|
20240408,111400,17827458,1400,1400,1400,1400,0
|
|
20240408,111300,17827458,1400,1400,1400,1400,0
|
|
20240408,111200,17827458,1400,1400,1400,1400,0
|
|
20240408,111100,17827458,1400,1400,1400,1400,0
|
|
20240408,111000,17827458,1400,1400,1400,1400,0
|
|
20240408,110900,17827458,1400,1400,1400,1400,0
|
|
20240408,110800,17827458,1400,1400,1400,1400,0
|
|
20240408,110700,17827458,1400,1400,1400,1400,0
|
|
20240408,110600,17827458,1400,1400,1400,1400,0
|
|
20240408,110500,17827458,1400,1400,1400,1400,0
|
|
20240408,110400,17827458,1400,1399,1400,1399,1350
|
|
20240408,110300,15937958,1337,1337,1337,1337,0
|
|
20240408,110200,15937958,1337,1337,1337,1337,0
|
|
20240408,110100,15937958,1337,1337,1337,1337,0
|
|
20240408,110000,15937958,1337,1337,1337,1337,2000
|
|
20240408,105900,13263958,1400,1400,1400,1400,0
|
|
20240408,105800,13263958,1400,1400,1400,1400,0
|
|
20240408,105700,13263958,1400,1400,1400,1400,0
|
|
20240408,105600,13263958,1400,1400,1400,1400,0
|
|
20240408,105500,13263958,1400,1400,1400,1400,0
|
|
20240408,105400,13263958,1400,1400,1400,1400,0
|
|
20240408,105300,13263958,1400,1400,1400,1400,0
|
|
20240408,105200,13263958,1400,1400,1400,1400,1100
|
|
20240408,105100,11723958,1400,1400,1400,1400,0
|
|
20240408,105000,11723958,1400,1400,1400,1400,0
|
|
20240408,104900,11723958,1400,1400,1400,1400,1000
|
|
20240408,104800,10323958,1331,1331,1331,1331,1500
|
|
20240408,104700,8327458,1400,1400,1400,1400,0
|
|
20240408,104600,8327458,1400,1400,1400,1400,102
|
|
20240408,104500,8184658,1400,1400,1400,1400,1498
|
|
20240408,104400,6087458,1325,1325,1325,1325,1330
|
|
20240408,104300,4325208,1400,1400,1400,1400,0
|
|
20240408,104200,4325208,1400,1400,1400,1400,0
|
|
20240408,104100,4325208,1400,1448,1448,1400,2
|
|
20240408,104000,4322360,1448,1400,1448,1400,1199
|
|
20240408,103900,2612480,1305,1313,1313,1305,2000
|
|
20240408,103800,0,1486,1486,1486,1486,0
|
|
20240408,103700,0,1486,1486,1486,1486,0
|
|
20240408,103600,0,1486,1486,1486,1486,0
|
|
20240408,103500,0,1486,1486,1486,1486,0
|
|
20240408,103400,0,1486,1486,1486,1486,0
|
|
20240408,103300,0,1486,1486,1486,1486,0
|
|
20240408,103200,0,1486,1486,1486,1486,0
|
|
20240408,103100,0,1486,1486,1486,1486,0
|
|
20240408,103000,0,1486,1486,1486,1486,0
|
|
20240408,102900,0,1486,1486,1486,1486,0
|
|
20240408,102800,0,1486,1486,1486,1486,0
|
|
20240408,102700,0,1486,1486,1486,1486,0
|
|
20240408,102600,0,1486,1486,1486,1486,0
|
|
20240408,102500,0,1486,1486,1486,1486,0
|
|
20240408,102400,0,1486,1486,1486,1486,0
|
|
20240408,102300,0,1486,1486,1486,1486,0
|
|
20240408,102200,0,1486,1486,1486,1486,0
|
|
20240408,102100,0,1486,1486,1486,1486,0
|
|
20240408,102000,0,1486,1486,1486,1486,0
|
|
20240408,101900,0,1486,1486,1486,1486,0
|
|
20240408,101800,0,1486,1486,1486,1486,0
|
|
20240408,101700,0,1486,1486,1486,1486,0
|
|
20240408,101600,0,1486,1486,1486,1486,0
|
|
20240408,101500,0,1486,1486,1486,1486,0
|
|
20240408,101400,0,1486,1486,1486,1486,0
|
|
20240408,101300,0,1486,1486,1486,1486,0
|
|
20240408,101200,0,1486,1486,1486,1486,0
|
|
20240408,101100,0,1486,1486,1486,1486,0
|
|
20240408,101000,0,1486,1486,1486,1486,0
|
|
20240408,100900,0,1486,1486,1486,1486,0
|
|
20240408,100800,0,1486,1486,1486,1486,0
|
|
20240408,100700,0,1486,1486,1486,1486,0
|
|
20240408,100600,0,1486,1486,1486,1486,0
|
|
20240408,100500,0,1486,1486,1486,1486,0
|
|
20240408,100400,0,1486,1486,1486,1486,0
|
|
20240408,100300,0,1486,1486,1486,1486,0
|
|
20240408,100200,0,1486,1486,1486,1486,0
|
|
20240408,100100,0,1486,1486,1486,1486,0
|
|
20240408,100000,0,1486,1486,1486,1486,0
|
|
20240408,095900,0,1486,1486,1486,1486,0
|
|
20240408,095800,0,1486,1486,1486,1486,0
|
|
20240408,095700,0,1486,1486,1486,1486,0
|
|
20240408,095600,0,1486,1486,1486,1486,0
|
|
20240408,095500,0,1486,1486,1486,1486,0
|
|
20240408,095400,0,1486,1486,1486,1486,0
|
|
20240408,095300,0,1486,1486,1486,1486,0
|
|
20240408,095200,0,1486,1486,1486,1486,0
|
|
20240408,095100,0,1486,1486,1486,1486,0
|
|
20240408,095000,0,1486,1486,1486,1486,0
|
|
20240408,094900,0,1486,1486,1486,1486,0
|
|
20240408,094800,0,1486,1486,1486,1486,0
|
|
20240408,094700,0,1486,1486,1486,1486,0
|
|
20240408,094600,0,1486,1486,1486,1486,0
|
|
20240408,094500,0,1486,1486,1486,1486,0
|
|
20240408,094400,0,1486,1486,1486,1486,0
|
|
20240408,094300,0,1486,1486,1486,1486,0
|
|
20240408,094200,0,1486,1486,1486,1486,0
|
|
20240408,094100,0,1486,1486,1486,1486,0
|
|
20240408,094000,0,1486,1486,1486,1486,0
|
|
20240408,093900,0,1486,1486,1486,1486,0
|
|
20240408,093800,0,1486,1486,1486,1486,0
|
|
20240408,093700,0,1486,1486,1486,1486,0
|
|
20240408,093600,0,1486,1486,1486,1486,0
|
|
20240408,093500,0,1486,1486,1486,1486,0
|
|
20240408,093400,0,1486,1486,1486,1486,0
|
|
20240408,093300,0,1486,1486,1486,1486,0
|
|
20240408,093200,0,1486,1486,1486,1486,0
|
|
20240408,093100,0,1486,1486,1486,1486,0
|
|
20240408,093000,0,1486,1486,1486,1486,0
|
|
20240408,092900,0,1486,1486,1486,1486,0
|
|
20240408,092800,0,1486,1486,1486,1486,0
|
|
20240408,092700,0,1486,1486,1486,1486,0
|
|
20240408,092600,0,1486,1486,1486,1486,0
|
|
20240408,092500,0,1486,1486,1486,1486,0
|
|
20240408,092400,0,1486,1486,1486,1486,0
|
|
20240408,092300,0,1486,1486,1486,1486,0
|
|
20240408,092200,0,1486,1486,1486,1486,0
|
|
20240408,092100,0,1486,1486,1486,1486,0
|
|
20240408,092000,0,1486,1486,1486,1486,0
|
|
20240408,091900,0,1486,1486,1486,1486,0
|
|
20240408,091800,0,1486,1486,1486,1486,0
|
|
20240408,091700,0,1486,1486,1486,1486,0
|
|
20240408,091600,0,1486,1486,1486,1486,0
|
|
20240408,091500,0,1486,1486,1486,1486,0
|
|
20240408,091400,0,1486,1486,1486,1486,0
|
|
20240408,091300,0,1486,1486,1486,1486,0
|
|
20240408,091200,0,1486,1486,1486,1486,0
|
|
20240408,091100,0,1486,1486,1486,1486,0
|
|
20240408,091000,0,1486,1486,1486,1486,0
|
|
20240408,090900,0,1486,1486,1486,1486,0
|
|
20240408,090800,0,1486,1486,1486,1486,0
|
|
20240408,090700,0,1486,1486,1486,1486,0
|
|
20240408,090600,0,1486,1486,1486,1486,0
|
|
20240408,090500,0,1486,1486,1486,1486,0
|
|
20240408,090400,0,1486,1486,1486,1486,0
|
|
20240408,090300,0,1486,1486,1486,1486,0
|
|
20240408,090200,0,1486,1486,1486,1486,0
|
|
20240408,090100,0,1486,1486,1486,1486,0
|
|
20240408,090000,0,1486,1486,1486,1486,0
|