595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,185200,29000,1450,1450,1450,1450,20
|
|
20240411,185100,29000,1450,1450,1450,1450,0
|
|
20240411,185000,29000,1450,1450,1450,1450,0
|
|
20240411,184900,29000,1450,1450,1450,1450,0
|
|
20240411,184800,29000,1450,1450,1450,1450,0
|
|
20240411,184700,29000,1450,1450,1450,1450,0
|
|
20240411,184600,29000,1450,1450,1450,1450,0
|
|
20240411,184500,29000,1450,1450,1450,1450,0
|
|
20240411,184400,29000,1450,1450,1450,1450,0
|
|
20240411,184300,29000,1450,1450,1450,1450,0
|
|
20240411,184200,29000,1450,1450,1450,1450,0
|
|
20240411,184100,29000,1450,1450,1450,1450,0
|
|
20240411,184000,29000,1450,1450,1450,1450,0
|
|
20240411,183900,29000,1450,1450,1450,1450,0
|
|
20240411,183800,29000,1450,1450,1450,1450,0
|
|
20240411,183700,29000,1450,1450,1450,1450,0
|
|
20240411,183600,29000,1450,1450,1450,1450,0
|
|
20240411,183500,29000,1450,1450,1450,1450,0
|
|
20240411,183400,29000,1450,1450,1450,1450,0
|
|
20240411,183300,29000,1450,1450,1450,1450,0
|
|
20240411,183200,29000,1450,1450,1450,1450,0
|
|
20240411,183100,29000,1450,1450,1450,1450,0
|
|
20240411,183000,29000,1450,1450,1450,1450,0
|
|
20240411,182900,29000,1450,1450,1450,1450,0
|
|
20240411,182800,29000,1450,1450,1450,1450,0
|
|
20240411,182700,29000,1450,1450,1450,1450,0
|
|
20240411,182600,29000,1450,1450,1450,1450,0
|
|
20240411,182500,29000,1450,1450,1450,1450,0
|
|
20240411,182400,29000,1450,1450,1450,1450,0
|
|
20240411,182300,29000,1450,1450,1450,1450,0
|
|
20240411,182200,29000,1450,1450,1450,1450,20
|
|
20240411,182100,29000,1450,1450,1450,1450,0
|
|
20240411,182000,29000,1450,1450,1450,1450,0
|
|
20240411,181900,29000,1450,1450,1450,1450,0
|
|
20240411,181800,29000,1450,1450,1450,1450,0
|
|
20240411,181700,29000,1450,1450,1450,1450,0
|
|
20240411,181600,29000,1450,1450,1450,1450,0
|
|
20240411,181500,29000,1450,1450,1450,1450,0
|
|
20240411,181400,29000,1450,1450,1450,1450,0
|
|
20240411,181300,29000,1450,1450,1450,1450,0
|
|
20240411,181200,29000,1450,1450,1450,1450,0
|
|
20240411,181100,29000,1450,1450,1450,1450,0
|
|
20240411,181000,29000,1450,1450,1450,1450,0
|
|
20240411,180900,29000,1450,1450,1450,1450,0
|
|
20240411,180800,29000,1450,1450,1450,1450,0
|
|
20240411,180700,29000,1450,1450,1450,1450,0
|
|
20240411,180600,29000,1450,1450,1450,1450,0
|
|
20240411,180500,29000,1450,1450,1450,1450,0
|
|
20240411,180400,29000,1450,1450,1450,1450,0
|
|
20240411,180300,29000,1450,1450,1450,1450,0
|
|
20240411,180200,29000,1450,1450,1450,1450,0
|
|
20240411,180100,29000,1450,1450,1450,1450,0
|
|
20240411,180000,29000,1450,1450,1450,1450,0
|
|
20240411,175900,29000,1450,1450,1450,1450,0
|
|
20240411,175800,29000,1450,1450,1450,1450,0
|
|
20240411,175700,29000,1450,1450,1450,1450,0
|
|
20240411,175600,29000,1450,1450,1450,1450,0
|
|
20240411,175500,29000,1450,1450,1450,1450,0
|
|
20240411,175400,29000,1450,1450,1450,1450,0
|
|
20240411,175300,29000,1450,1450,1450,1450,0
|
|
20240411,175200,29000,1450,1450,1450,1450,20
|
|
20240411,175100,29000,1450,1450,1450,1450,0
|
|
20240411,175000,29000,1450,1450,1450,1450,0
|
|
20240411,174900,29000,1450,1450,1450,1450,0
|
|
20240411,174800,29000,1450,1450,1450,1450,0
|
|
20240411,174700,29000,1450,1450,1450,1450,0
|
|
20240411,174600,29000,1450,1450,1450,1450,0
|
|
20240411,174500,29000,1450,1450,1450,1450,0
|
|
20240411,174400,29000,1450,1450,1450,1450,0
|
|
20240411,174300,29000,1450,1450,1450,1450,0
|
|
20240411,174200,29000,1450,1450,1450,1450,0
|
|
20240411,174100,29000,1450,1450,1450,1450,0
|
|
20240411,174000,29000,1450,1450,1450,1450,0
|
|
20240411,173900,29000,1450,1450,1450,1450,0
|
|
20240411,173800,29000,1450,1450,1450,1450,0
|
|
20240411,173700,29000,1450,1450,1450,1450,0
|
|
20240411,173600,29000,1450,1450,1450,1450,0
|
|
20240411,173500,29000,1450,1450,1450,1450,0
|
|
20240411,173400,29000,1450,1450,1450,1450,0
|
|
20240411,173300,29000,1450,1450,1450,1450,0
|
|
20240411,173200,29000,1450,1450,1450,1450,0
|
|
20240411,173100,29000,1450,1450,1450,1450,0
|
|
20240411,173000,29000,1450,1450,1450,1450,0
|
|
20240411,172900,29000,1450,1450,1450,1450,0
|
|
20240411,172800,29000,1450,1450,1450,1450,0
|
|
20240411,172700,29000,1450,1450,1450,1450,0
|
|
20240411,172600,29000,1450,1450,1450,1450,0
|
|
20240411,172500,29000,1450,1450,1450,1450,0
|
|
20240411,172400,29000,1450,1450,1450,1450,0
|
|
20240411,172300,29000,1450,1450,1450,1450,0
|
|
20240411,172200,29000,1450,1450,1450,1450,20
|
|
20240411,172100,29000,1450,1450,1450,1450,0
|
|
20240411,172000,29000,1450,1450,1450,1450,0
|
|
20240411,171900,29000,1450,1450,1450,1450,0
|
|
20240411,171800,29000,1450,1450,1450,1450,0
|
|
20240411,171700,29000,1450,1450,1450,1450,0
|
|
20240411,171600,29000,1450,1450,1450,1450,0
|
|
20240411,171500,29000,1450,1450,1450,1450,0
|
|
20240411,171400,29000,1450,1450,1450,1450,0
|
|
20240411,171300,29000,1450,1450,1450,1450,0
|
|
20240411,171200,29000,1450,1450,1450,1450,0
|
|
20240411,171100,29000,1450,1450,1450,1450,0
|
|
20240411,171000,29000,1450,1450,1450,1450,0
|
|
20240411,170900,29000,1450,1450,1450,1450,0
|
|
20240411,170800,29000,1450,1450,1450,1450,0
|
|
20240411,170700,29000,1450,1450,1450,1450,0
|
|
20240411,170600,29000,1450,1450,1450,1450,0
|
|
20240411,170500,29000,1450,1450,1450,1450,0
|
|
20240411,170400,29000,1450,1450,1450,1450,0
|
|
20240411,170300,29000,1450,1450,1450,1450,0
|
|
20240411,170200,29000,1450,1450,1450,1450,0
|
|
20240411,170100,29000,1450,1450,1450,1450,0
|
|
20240411,170000,29000,1450,1450,1450,1450,0
|
|
20240411,165900,29000,1450,1450,1450,1450,0
|
|
20240411,165800,29000,1450,1450,1450,1450,0
|
|
20240411,165700,29000,1450,1450,1450,1450,0
|
|
20240411,165600,29000,1450,1450,1450,1450,0
|
|
20240411,165500,29000,1450,1450,1450,1450,0
|
|
20240411,165400,29000,1450,1450,1450,1450,0
|
|
20240411,165300,29000,1450,1450,1450,1450,0
|
|
20240411,165200,29000,1450,1450,1450,1450,20
|
|
20240411,165100,29000,1450,1450,1450,1450,0
|
|
20240411,165000,29000,1450,1450,1450,1450,0
|
|
20240411,164900,29000,1450,1450,1450,1450,0
|
|
20240411,164800,29000,1450,1450,1450,1450,0
|
|
20240411,164700,29000,1450,1450,1450,1450,0
|
|
20240411,164600,29000,1450,1450,1450,1450,0
|
|
20240411,164500,29000,1450,1450,1450,1450,0
|
|
20240411,164400,29000,1450,1450,1450,1450,0
|
|
20240411,164300,29000,1450,1450,1450,1450,0
|
|
20240411,164200,29000,1450,1450,1450,1450,0
|
|
20240411,164100,29000,1450,1450,1450,1450,0
|
|
20240411,164000,29000,1450,1450,1450,1450,0
|
|
20240411,163900,29000,1450,1450,1450,1450,0
|
|
20240411,163800,29000,1450,1450,1450,1450,0
|
|
20240411,163700,29000,1450,1450,1450,1450,0
|
|
20240411,163600,29000,1450,1450,1450,1450,0
|
|
20240411,163500,29000,1450,1450,1450,1450,0
|
|
20240411,163400,29000,1450,1450,1450,1450,0
|
|
20240411,163300,29000,1450,1450,1450,1450,0
|
|
20240411,163200,29000,1450,1450,1450,1450,0
|
|
20240411,163100,29000,1450,1450,1450,1450,0
|
|
20240411,163000,29000,1450,1450,1450,1450,0
|
|
20240411,162900,29000,1450,1450,1450,1450,0
|
|
20240411,162800,29000,1450,1450,1450,1450,0
|
|
20240411,162700,29000,1450,1450,1450,1450,0
|
|
20240411,162600,29000,1450,1450,1450,1450,0
|
|
20240411,162500,29000,1450,1450,1450,1450,0
|
|
20240411,162400,29000,1450,1450,1450,1450,0
|
|
20240411,162300,29000,1450,1450,1450,1450,0
|
|
20240411,162200,29000,1450,1450,1450,1450,20
|
|
20240411,162100,29000,1450,1450,1450,1450,0
|
|
20240411,162000,29000,1450,1450,1450,1450,0
|
|
20240411,161900,29000,1450,1450,1450,1450,0
|
|
20240411,161800,29000,1450,1450,1450,1450,0
|
|
20240411,161700,29000,1450,1450,1450,1450,0
|
|
20240411,161600,29000,1450,1450,1450,1450,0
|
|
20240411,161500,29000,1450,1450,1450,1450,0
|
|
20240411,161400,29000,1450,1450,1450,1450,0
|
|
20240411,161300,29000,1450,1450,1450,1450,0
|
|
20240411,161200,29000,1450,1450,1450,1450,0
|
|
20240411,161100,29000,1450,1450,1450,1450,0
|
|
20240411,161000,29000,1450,1450,1450,1450,0
|
|
20240411,160900,29000,1450,1450,1450,1450,0
|
|
20240411,160800,29000,1450,1450,1450,1450,0
|
|
20240411,160700,29000,1450,1450,1450,1450,0
|
|
20240411,160600,29000,1450,1450,1450,1450,0
|
|
20240411,160500,29000,1450,1450,1450,1450,0
|
|
20240411,160400,29000,1450,1450,1450,1450,0
|
|
20240411,160300,29000,1450,1450,1450,1450,0
|
|
20240411,160200,29000,1450,1450,1450,1450,0
|
|
20240411,160100,29000,1450,1450,1450,1450,0
|
|
20240411,160000,29000,1450,1450,1450,1450,0
|
|
20240411,155900,29000,1450,1450,1450,1450,0
|
|
20240411,155800,29000,1450,1450,1450,1450,0
|
|
20240411,155700,29000,1450,1450,1450,1450,0
|
|
20240411,155600,29000,1450,1450,1450,1450,0
|
|
20240411,155500,29000,1450,1450,1450,1450,0
|
|
20240411,155400,29000,1450,1450,1450,1450,0
|
|
20240411,155300,29000,1450,1450,1450,1450,0
|
|
20240411,155200,29000,1450,1450,1450,1450,20
|
|
20240411,155100,29000,1450,1450,1450,1450,0
|
|
20240411,155000,29000,1450,1450,1450,1450,0
|
|
20240411,154900,29000,1450,1450,1450,1450,0
|
|
20240411,154800,29000,1450,1450,1450,1450,0
|
|
20240411,154700,29000,1450,1450,1450,1450,0
|
|
20240411,154600,29000,1450,1450,1450,1450,0
|
|
20240411,154500,29000,1450,1450,1450,1450,0
|
|
20240411,154400,29000,1450,1450,1450,1450,0
|
|
20240411,154300,29000,1450,1450,1450,1450,0
|
|
20240411,154200,29000,1450,1450,1450,1450,0
|
|
20240411,154100,29000,1450,1450,1450,1450,0
|
|
20240411,154000,29000,1450,1450,1450,1450,0
|
|
20240411,153900,29000,1450,1450,1450,1450,0
|
|
20240411,153800,29000,1450,1450,1450,1450,0
|
|
20240411,153700,29000,1450,1450,1450,1450,0
|
|
20240411,153600,29000,1450,1450,1450,1450,0
|
|
20240411,153500,29000,1450,1450,1450,1450,0
|
|
20240411,153400,29000,1450,1450,1450,1450,0
|
|
20240411,153300,29000,1450,1450,1450,1450,0
|
|
20240411,153200,29000,1450,1450,1450,1450,0
|
|
20240411,153100,29000,1450,1450,1450,1450,0
|
|
20240411,153000,29000,1450,1450,1450,1450,0
|
|
20240411,152900,29000,1450,1450,1450,1450,0
|
|
20240411,152800,29000,1450,1450,1450,1450,0
|
|
20240411,152700,29000,1450,1450,1450,1450,0
|
|
20240411,152600,29000,1450,1450,1450,1450,0
|
|
20240411,152500,29000,1450,1450,1450,1450,0
|
|
20240411,152400,29000,1450,1450,1450,1450,0
|
|
20240411,152300,29000,1450,1450,1450,1450,0
|
|
20240411,152200,29000,1450,1450,1450,1450,0
|
|
20240411,152100,29000,1450,1450,1450,1450,0
|
|
20240411,152000,29000,1450,1450,1450,1450,0
|
|
20240411,151900,29000,1450,1450,1450,1450,0
|
|
20240411,151800,29000,1450,1450,1450,1450,0
|
|
20240411,151700,29000,1450,1450,1450,1450,0
|
|
20240411,151600,29000,1450,1450,1450,1450,0
|
|
20240411,151500,29000,1450,1450,1450,1450,0
|
|
20240411,151400,29000,1450,1450,1450,1450,0
|
|
20240411,151300,29000,1450,1450,1450,1450,0
|
|
20240411,151200,29000,1450,1450,1450,1450,0
|
|
20240411,151100,29000,1450,1450,1450,1450,0
|
|
20240411,151000,29000,1450,1450,1450,1450,0
|
|
20240411,150900,29000,1450,1450,1450,1450,0
|
|
20240411,150800,29000,1450,1450,1450,1450,0
|
|
20240411,150700,29000,1450,1450,1450,1450,0
|
|
20240411,150600,29000,1450,1450,1450,1450,0
|
|
20240411,150500,29000,1450,1450,1450,1450,0
|
|
20240411,150400,29000,1450,1450,1450,1450,0
|
|
20240411,150300,29000,1450,1450,1450,1450,0
|
|
20240411,150200,29000,1450,1450,1450,1450,0
|
|
20240411,150100,29000,1450,1450,1450,1450,0
|
|
20240411,150000,29000,1450,1450,1450,1450,0
|
|
20240411,145900,29000,1450,1450,1450,1450,0
|
|
20240411,145800,29000,1450,1450,1450,1450,0
|
|
20240411,145700,29000,1450,1450,1450,1450,0
|
|
20240411,145600,29000,1450,1450,1450,1450,0
|
|
20240411,145500,29000,1450,1450,1450,1450,0
|
|
20240411,145400,29000,1450,1450,1450,1450,0
|
|
20240411,145300,29000,1450,1450,1450,1450,0
|
|
20240411,145200,29000,1450,1450,1450,1450,0
|
|
20240411,145100,29000,1450,1450,1450,1450,0
|
|
20240411,145000,29000,1450,1450,1450,1450,0
|
|
20240411,144900,29000,1450,1450,1450,1450,0
|
|
20240411,144800,29000,1450,1450,1450,1450,0
|
|
20240411,144700,29000,1450,1450,1450,1450,0
|
|
20240411,144600,29000,1450,1450,1450,1450,0
|
|
20240411,144500,29000,1450,1450,1450,1450,0
|
|
20240411,144400,29000,1450,1450,1450,1450,0
|
|
20240411,144300,29000,1450,1450,1450,1450,0
|
|
20240411,144200,29000,1450,1450,1450,1450,0
|
|
20240411,144100,29000,1450,1450,1450,1450,0
|
|
20240411,144000,29000,1450,1450,1450,1450,0
|
|
20240411,143900,29000,1450,1450,1450,1450,0
|
|
20240411,143800,29000,1450,1450,1450,1450,0
|
|
20240411,143700,29000,1450,1450,1450,1450,0
|
|
20240411,143600,29000,1450,1450,1450,1450,0
|
|
20240411,143500,29000,1450,1450,1450,1450,0
|
|
20240411,143400,29000,1450,1450,1450,1450,0
|
|
20240411,143300,29000,1450,1450,1450,1450,0
|
|
20240411,143200,29000,1450,1450,1450,1450,0
|
|
20240411,143100,29000,1450,1450,1450,1450,0
|
|
20240411,143000,29000,1450,1450,1450,1450,0
|
|
20240411,142900,29000,1450,1450,1450,1450,0
|
|
20240411,142800,29000,1450,1450,1450,1450,0
|
|
20240411,142700,29000,1450,1450,1450,1450,0
|
|
20240411,142600,29000,1450,1450,1450,1450,0
|
|
20240411,142500,29000,1450,1450,1450,1450,0
|
|
20240411,142400,29000,1450,1450,1450,1450,0
|
|
20240411,142300,29000,1450,1450,1450,1450,0
|
|
20240411,142200,29000,1450,1450,1450,1450,0
|
|
20240411,142100,29000,1450,1450,1450,1450,0
|
|
20240411,142000,29000,1450,1450,1450,1450,0
|
|
20240411,141900,29000,1450,1450,1450,1450,0
|
|
20240411,141800,29000,1450,1450,1450,1450,0
|
|
20240411,141700,29000,1450,1450,1450,1450,0
|
|
20240411,141600,29000,1450,1450,1450,1450,0
|
|
20240411,141500,29000,1450,1450,1450,1450,0
|
|
20240411,141400,29000,1450,1450,1450,1450,0
|
|
20240411,141300,29000,1450,1450,1450,1450,0
|
|
20240411,141200,29000,1450,1450,1450,1450,0
|
|
20240411,141100,29000,1450,1450,1450,1450,0
|
|
20240411,141000,29000,1450,1450,1450,1450,0
|
|
20240411,140900,29000,1450,1450,1450,1450,0
|
|
20240411,140800,29000,1450,1450,1450,1450,0
|
|
20240411,140700,29000,1450,1450,1450,1450,0
|
|
20240411,140600,29000,1450,1450,1450,1450,0
|
|
20240411,140500,29000,1450,1450,1450,1450,0
|
|
20240411,140400,29000,1450,1450,1450,1450,0
|
|
20240411,140300,29000,1450,1450,1450,1450,0
|
|
20240411,140200,29000,1450,1450,1450,1450,0
|
|
20240411,140100,29000,1450,1450,1450,1450,0
|
|
20240411,140000,29000,1450,1450,1450,1450,0
|
|
20240411,135900,29000,1450,1450,1450,1450,0
|
|
20240411,135800,29000,1450,1450,1450,1450,0
|
|
20240411,135700,29000,1450,1450,1450,1450,0
|
|
20240411,135600,29000,1450,1450,1450,1450,0
|
|
20240411,135500,29000,1450,1450,1450,1450,0
|
|
20240411,135400,29000,1450,1450,1450,1450,0
|
|
20240411,135300,29000,1450,1450,1450,1450,0
|
|
20240411,135200,29000,1450,1450,1450,1450,0
|
|
20240411,135100,29000,1450,1450,1450,1450,0
|
|
20240411,135000,29000,1450,1450,1450,1450,0
|
|
20240411,134900,29000,1450,1450,1450,1450,0
|
|
20240411,134800,29000,1450,1450,1450,1450,0
|
|
20240411,134700,29000,1450,1450,1450,1450,0
|
|
20240411,134600,29000,1450,1450,1450,1450,0
|
|
20240411,134500,29000,1450,1450,1450,1450,0
|
|
20240411,134400,29000,1450,1450,1450,1450,0
|
|
20240411,134300,29000,1450,1450,1450,1450,0
|
|
20240411,134200,29000,1450,1450,1450,1450,0
|
|
20240411,134100,29000,1450,1450,1450,1450,0
|
|
20240411,134000,29000,1450,1450,1450,1450,0
|
|
20240411,133900,29000,1450,1450,1450,1450,0
|
|
20240411,133800,29000,1450,1450,1450,1450,0
|
|
20240411,133700,29000,1450,1450,1450,1450,0
|
|
20240411,133600,29000,1450,1450,1450,1450,0
|
|
20240411,133500,29000,1450,1450,1450,1450,0
|
|
20240411,133400,29000,1450,1450,1450,1450,0
|
|
20240411,133300,29000,1450,1450,1450,1450,0
|
|
20240411,133200,29000,1450,1450,1450,1450,0
|
|
20240411,133100,29000,1450,1450,1450,1450,0
|
|
20240411,133000,29000,1450,1450,1450,1450,0
|
|
20240411,132900,29000,1450,1450,1450,1450,0
|
|
20240411,132800,29000,1450,1450,1450,1450,0
|
|
20240411,132700,29000,1450,1450,1450,1450,0
|
|
20240411,132600,29000,1450,1450,1450,1450,0
|
|
20240411,132500,29000,1450,1450,1450,1450,0
|
|
20240411,132400,29000,1450,1450,1450,1450,0
|
|
20240411,132300,29000,1450,1450,1450,1450,0
|
|
20240411,132200,29000,1450,1450,1450,1450,0
|
|
20240411,132100,29000,1450,1450,1450,1450,0
|
|
20240411,132000,29000,1450,1450,1450,1450,0
|
|
20240411,131900,29000,1450,1450,1450,1450,0
|
|
20240411,131800,29000,1450,1450,1450,1450,0
|
|
20240411,131700,29000,1450,1450,1450,1450,0
|
|
20240411,131600,29000,1450,1450,1450,1450,0
|
|
20240411,131500,29000,1450,1450,1450,1450,0
|
|
20240411,131400,29000,1450,1450,1450,1450,0
|
|
20240411,131300,29000,1450,1450,1450,1450,0
|
|
20240411,131200,29000,1450,1450,1450,1450,0
|
|
20240411,131100,29000,1450,1450,1450,1450,0
|
|
20240411,131000,29000,1450,1450,1450,1450,0
|
|
20240411,130900,29000,1450,1450,1450,1450,0
|
|
20240411,130800,29000,1450,1450,1450,1450,0
|
|
20240411,130700,29000,1450,1450,1450,1450,0
|
|
20240411,130600,29000,1450,1450,1450,1450,0
|
|
20240411,130500,29000,1450,1450,1450,1450,0
|
|
20240411,130400,29000,1450,1450,1450,1450,0
|
|
20240411,130300,29000,1450,1450,1450,1450,0
|
|
20240411,130200,29000,1450,1450,1450,1450,0
|
|
20240411,130100,29000,1450,1450,1450,1450,0
|
|
20240411,130000,29000,1450,1450,1450,1450,0
|
|
20240411,125900,29000,1450,1450,1450,1450,0
|
|
20240411,125800,29000,1450,1450,1450,1450,0
|
|
20240411,125700,29000,1450,1450,1450,1450,0
|
|
20240411,125600,29000,1450,1450,1450,1450,0
|
|
20240411,125500,29000,1450,1450,1450,1450,0
|
|
20240411,125400,29000,1450,1450,1450,1450,0
|
|
20240411,125300,29000,1450,1450,1450,1450,0
|
|
20240411,125200,29000,1450,1450,1450,1450,0
|
|
20240411,125100,29000,1450,1450,1450,1450,0
|
|
20240411,125000,29000,1450,1450,1450,1450,0
|
|
20240411,124900,29000,1450,1450,1450,1450,0
|
|
20240411,124800,29000,1450,1450,1450,1450,0
|
|
20240411,124700,29000,1450,1450,1450,1450,0
|
|
20240411,124600,29000,1450,1450,1450,1450,0
|
|
20240411,124500,29000,1450,1450,1450,1450,0
|
|
20240411,124400,29000,1450,1450,1450,1450,0
|
|
20240411,124300,29000,1450,1450,1450,1450,0
|
|
20240411,124200,29000,1450,1450,1450,1450,0
|
|
20240411,124100,29000,1450,1450,1450,1450,0
|
|
20240411,124000,29000,1450,1450,1450,1450,0
|
|
20240411,123900,29000,1450,1450,1450,1450,0
|
|
20240411,123800,29000,1450,1450,1450,1450,0
|
|
20240411,123700,29000,1450,1450,1450,1450,0
|
|
20240411,123600,29000,1450,1450,1450,1450,0
|
|
20240411,123500,29000,1450,1450,1450,1450,0
|
|
20240411,123400,29000,1450,1450,1450,1450,0
|
|
20240411,123300,29000,1450,1450,1450,1450,0
|
|
20240411,123200,29000,1450,1450,1450,1450,0
|
|
20240411,123100,29000,1450,1450,1450,1450,0
|
|
20240411,123000,29000,1450,1450,1450,1450,0
|
|
20240411,122900,29000,1450,1450,1450,1450,0
|
|
20240411,122800,29000,1450,1450,1450,1450,0
|
|
20240411,122700,29000,1450,1450,1450,1450,0
|
|
20240411,122600,29000,1450,1450,1450,1450,0
|
|
20240411,122500,29000,1450,1450,1450,1450,0
|
|
20240411,122400,29000,1450,1450,1450,1450,0
|
|
20240411,122300,29000,1450,1450,1450,1450,0
|
|
20240411,122200,29000,1450,1450,1450,1450,0
|
|
20240411,122100,29000,1450,1450,1450,1450,0
|
|
20240411,122000,29000,1450,1450,1450,1450,0
|
|
20240411,121900,29000,1450,1450,1450,1450,0
|
|
20240411,121800,29000,1450,1450,1450,1450,0
|
|
20240411,121700,29000,1450,1450,1450,1450,0
|
|
20240411,121600,29000,1450,1450,1450,1450,0
|
|
20240411,121500,29000,1450,1450,1450,1450,0
|
|
20240411,121400,29000,1450,1450,1450,1450,0
|
|
20240411,121300,29000,1450,1450,1450,1450,0
|
|
20240411,121200,29000,1450,1450,1450,1450,0
|
|
20240411,121100,29000,1450,1450,1450,1450,0
|
|
20240411,121000,29000,1450,1450,1450,1450,0
|
|
20240411,120900,29000,1450,1450,1450,1450,0
|
|
20240411,120800,29000,1450,1450,1450,1450,0
|
|
20240411,120700,29000,1450,1450,1450,1450,0
|
|
20240411,120600,29000,1450,1450,1450,1450,0
|
|
20240411,120500,29000,1450,1450,1450,1450,0
|
|
20240411,120400,29000,1450,1450,1450,1450,0
|
|
20240411,120300,29000,1450,1450,1450,1450,0
|
|
20240411,120200,29000,1450,1450,1450,1450,0
|
|
20240411,120100,29000,1450,1450,1450,1450,0
|
|
20240411,120000,29000,1450,1450,1450,1450,0
|
|
20240411,115900,29000,1450,1450,1450,1450,0
|
|
20240411,115800,29000,1450,1450,1450,1450,0
|
|
20240411,115700,29000,1450,1450,1450,1450,0
|
|
20240411,115600,29000,1450,1450,1450,1450,0
|
|
20240411,115500,29000,1450,1450,1450,1450,0
|
|
20240411,115400,29000,1450,1450,1450,1450,0
|
|
20240411,115300,29000,1450,1450,1450,1450,0
|
|
20240411,115200,29000,1450,1450,1450,1450,0
|
|
20240411,115100,29000,1450,1450,1450,1450,0
|
|
20240411,115000,29000,1450,1450,1450,1450,0
|
|
20240411,114900,29000,1450,1450,1450,1450,0
|
|
20240411,114800,29000,1450,1450,1450,1450,0
|
|
20240411,114700,29000,1450,1450,1450,1450,0
|
|
20240411,114600,29000,1450,1450,1450,1450,0
|
|
20240411,114500,29000,1450,1450,1450,1450,0
|
|
20240411,114400,29000,1450,1450,1450,1450,0
|
|
20240411,114300,29000,1450,1450,1450,1450,0
|
|
20240411,114200,29000,1450,1450,1450,1450,0
|
|
20240411,114100,29000,1450,1450,1450,1450,0
|
|
20240411,114000,29000,1450,1450,1450,1450,0
|
|
20240411,113900,29000,1450,1450,1450,1450,0
|
|
20240411,113800,29000,1450,1450,1450,1450,0
|
|
20240411,113700,29000,1450,1450,1450,1450,0
|
|
20240411,113600,29000,1450,1450,1450,1450,0
|
|
20240411,113500,29000,1450,1450,1450,1450,0
|
|
20240411,113400,29000,1450,1450,1450,1450,0
|
|
20240411,113300,29000,1450,1450,1450,1450,0
|
|
20240411,113200,29000,1450,1450,1450,1450,0
|
|
20240411,113100,29000,1450,1450,1450,1450,0
|
|
20240411,113000,29000,1450,1450,1450,1450,0
|
|
20240411,112900,29000,1450,1450,1450,1450,0
|
|
20240411,112800,29000,1450,1450,1450,1450,0
|
|
20240411,112700,29000,1450,1450,1450,1450,0
|
|
20240411,112600,29000,1450,1450,1450,1450,0
|
|
20240411,112500,29000,1450,1450,1450,1450,0
|
|
20240411,112400,29000,1450,1450,1450,1450,0
|
|
20240411,112300,29000,1450,1450,1450,1450,0
|
|
20240411,112200,29000,1450,1450,1450,1450,0
|
|
20240411,112100,29000,1450,1450,1450,1450,0
|
|
20240411,112000,29000,1450,1450,1450,1450,0
|
|
20240411,111900,29000,1450,1450,1450,1450,0
|
|
20240411,111800,29000,1450,1450,1450,1450,0
|
|
20240411,111700,29000,1450,1450,1450,1450,0
|
|
20240411,111600,29000,1450,1450,1450,1450,0
|
|
20240411,111500,29000,1450,1450,1450,1450,0
|
|
20240411,111400,29000,1450,1450,1450,1450,0
|
|
20240411,111300,29000,1450,1450,1450,1450,0
|
|
20240411,111200,29000,1450,1450,1450,1450,0
|
|
20240411,111100,29000,1450,1450,1450,1450,0
|
|
20240411,111000,29000,1450,1450,1450,1450,0
|
|
20240411,110900,29000,1450,1450,1450,1450,0
|
|
20240411,110800,29000,1450,1450,1450,1450,0
|
|
20240411,110700,29000,1450,1450,1450,1450,0
|
|
20240411,110600,29000,1450,1450,1450,1450,0
|
|
20240411,110500,29000,1450,1450,1450,1450,0
|
|
20240411,110400,29000,1450,1450,1450,1450,0
|
|
20240411,110300,29000,1450,1450,1450,1450,0
|
|
20240411,110200,29000,1450,1450,1450,1450,0
|
|
20240411,110100,29000,1450,1450,1450,1450,0
|
|
20240411,110000,29000,1450,1450,1450,1450,0
|
|
20240411,105900,29000,1450,1450,1450,1450,0
|
|
20240411,105800,29000,1450,1450,1450,1450,0
|
|
20240411,105700,29000,1450,1450,1450,1450,0
|
|
20240411,105600,29000,1450,1450,1450,1450,0
|
|
20240411,105500,29000,1450,1450,1450,1450,0
|
|
20240411,105400,29000,1450,1450,1450,1450,0
|
|
20240411,105300,29000,1450,1450,1450,1450,0
|
|
20240411,105200,29000,1450,1450,1450,1450,0
|
|
20240411,105100,29000,1450,1450,1450,1450,0
|
|
20240411,105000,29000,1450,1450,1450,1450,0
|
|
20240411,104900,29000,1450,1450,1450,1450,0
|
|
20240411,104800,29000,1450,1450,1450,1450,0
|
|
20240411,104700,29000,1450,1450,1450,1450,0
|
|
20240411,104600,29000,1450,1450,1450,1450,0
|
|
20240411,104500,29000,1450,1450,1450,1450,0
|
|
20240411,104400,29000,1450,1450,1450,1450,0
|
|
20240411,104300,29000,1450,1450,1450,1450,0
|
|
20240411,104200,29000,1450,1450,1450,1450,0
|
|
20240411,104100,29000,1450,1450,1450,1450,0
|
|
20240411,104000,29000,1450,1450,1450,1450,0
|
|
20240411,103900,29000,1450,1450,1450,1450,0
|
|
20240411,103800,29000,1450,1450,1450,1450,0
|
|
20240411,103700,29000,1450,1450,1450,1450,0
|
|
20240411,103600,29000,1450,1450,1450,1450,0
|
|
20240411,103500,29000,1450,1450,1450,1450,0
|
|
20240411,103400,29000,1450,1450,1450,1450,0
|
|
20240411,103300,29000,1450,1450,1450,1450,0
|
|
20240411,103200,29000,1450,1450,1450,1450,0
|
|
20240411,103100,29000,1450,1450,1450,1450,0
|
|
20240411,103000,29000,1450,1450,1450,1450,0
|
|
20240411,102900,29000,1450,1450,1450,1450,0
|
|
20240411,102800,29000,1450,1450,1450,1450,0
|
|
20240411,102700,29000,1450,1450,1450,1450,0
|
|
20240411,102600,29000,1450,1450,1450,1450,0
|
|
20240411,102500,29000,1450,1450,1450,1450,0
|
|
20240411,102400,29000,1450,1450,1450,1450,0
|
|
20240411,102300,29000,1450,1450,1450,1450,0
|
|
20240411,102200,29000,1450,1450,1450,1450,0
|
|
20240411,102100,29000,1450,1450,1450,1450,0
|
|
20240411,102000,29000,1450,1450,1450,1450,0
|
|
20240411,101900,29000,1450,1450,1450,1450,0
|
|
20240411,101800,29000,1450,1450,1450,1450,0
|
|
20240411,101700,29000,1450,1450,1450,1450,0
|
|
20240411,101600,29000,1450,1450,1450,1450,0
|
|
20240411,101500,29000,1450,1450,1450,1450,0
|
|
20240411,101400,29000,1450,1450,1450,1450,0
|
|
20240411,101300,29000,1450,1450,1450,1450,0
|
|
20240411,101200,29000,1450,1450,1450,1450,0
|
|
20240411,101100,29000,1450,1450,1450,1450,0
|
|
20240411,101000,29000,1450,1450,1450,1450,0
|
|
20240411,100900,29000,1450,1450,1450,1450,0
|
|
20240411,100800,29000,1450,1450,1450,1450,0
|
|
20240411,100700,29000,1450,1450,1450,1450,0
|
|
20240411,100600,29000,1450,1450,1450,1450,0
|
|
20240411,100500,29000,1450,1450,1450,1450,0
|
|
20240411,100400,29000,1450,1450,1450,1450,0
|
|
20240411,100300,29000,1450,1450,1450,1450,0
|
|
20240411,100200,29000,1450,1450,1450,1450,0
|
|
20240411,100100,29000,1450,1450,1450,1450,0
|
|
20240411,100000,29000,1450,1450,1450,1450,0
|
|
20240411,095900,29000,1450,1450,1450,1450,0
|
|
20240411,095800,29000,1450,1450,1450,1450,0
|
|
20240411,095700,29000,1450,1450,1450,1450,20
|
|
20240411,095600,0,1449,1449,1449,1449,0
|
|
20240411,095500,0,1449,1449,1449,1449,0
|
|
20240411,095400,0,1449,1449,1449,1449,0
|
|
20240411,095300,0,1449,1449,1449,1449,0
|
|
20240411,095200,0,1449,1449,1449,1449,0
|
|
20240411,095100,0,1449,1449,1449,1449,0
|
|
20240411,095000,0,1449,1449,1449,1449,0
|
|
20240411,094900,0,1449,1449,1449,1449,0
|
|
20240411,094800,0,1449,1449,1449,1449,0
|
|
20240411,094700,0,1449,1449,1449,1449,0
|
|
20240411,094600,0,1449,1449,1449,1449,0
|
|
20240411,094500,0,1449,1449,1449,1449,0
|
|
20240411,094400,0,1449,1449,1449,1449,0
|
|
20240411,094300,0,1449,1449,1449,1449,0
|
|
20240411,094200,0,1449,1449,1449,1449,0
|
|
20240411,094100,0,1449,1449,1449,1449,0
|
|
20240411,094000,0,1449,1449,1449,1449,0
|
|
20240411,093900,0,1449,1449,1449,1449,0
|
|
20240411,093800,0,1449,1449,1449,1449,0
|
|
20240411,093700,0,1449,1449,1449,1449,0
|
|
20240411,093600,0,1449,1449,1449,1449,0
|
|
20240411,093500,0,1449,1449,1449,1449,0
|
|
20240411,093400,0,1449,1449,1449,1449,0
|
|
20240411,093300,0,1449,1449,1449,1449,0
|
|
20240411,093200,0,1449,1449,1449,1449,0
|
|
20240411,093100,0,1449,1449,1449,1449,0
|
|
20240411,093000,0,1449,1449,1449,1449,0
|
|
20240411,092900,0,1449,1449,1449,1449,0
|
|
20240411,092800,0,1449,1449,1449,1449,0
|
|
20240411,092700,0,1449,1449,1449,1449,0
|
|
20240411,092600,0,1449,1449,1449,1449,0
|
|
20240411,092500,0,1449,1449,1449,1449,0
|
|
20240411,092400,0,1449,1449,1449,1449,0
|
|
20240411,092300,0,1449,1449,1449,1449,0
|
|
20240411,092200,0,1449,1449,1449,1449,0
|
|
20240411,092100,0,1449,1449,1449,1449,0
|
|
20240411,092000,0,1449,1449,1449,1449,0
|
|
20240411,091900,0,1449,1449,1449,1449,0
|
|
20240411,091800,0,1449,1449,1449,1449,0
|
|
20240411,091700,0,1449,1449,1449,1449,0
|
|
20240411,091600,0,1449,1449,1449,1449,0
|
|
20240411,091500,0,1449,1449,1449,1449,0
|
|
20240411,091400,0,1449,1449,1449,1449,0
|
|
20240411,091300,0,1449,1449,1449,1449,0
|
|
20240411,091200,0,1449,1449,1449,1449,0
|
|
20240411,091100,0,1449,1449,1449,1449,0
|
|
20240411,091000,0,1449,1449,1449,1449,0
|
|
20240411,090900,0,1449,1449,1449,1449,0
|
|
20240411,090800,0,1449,1449,1449,1449,0
|
|
20240411,090700,0,1449,1449,1449,1449,0
|
|
20240411,090600,0,1449,1449,1449,1449,0
|
|
20240411,090500,0,1449,1449,1449,1449,0
|
|
20240411,090400,0,1449,1449,1449,1449,0
|
|
20240411,090300,0,1449,1449,1449,1449,0
|
|
20240411,090200,0,1449,1449,1449,1449,0
|
|
20240411,090100,0,1449,1449,1449,1449,0
|
|
20240411,090000,0,1449,1449,1449,1449,0
|