596 lines
26 KiB
CSV
596 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,185300,13955471,1665,1665,1665,1665,456
|
|
20240415,185200,13955471,1665,1665,1665,1665,0
|
|
20240415,185100,13955471,1665,1665,1665,1665,0
|
|
20240415,185000,13955471,1665,1665,1665,1665,0
|
|
20240415,184900,13955471,1665,1665,1665,1665,0
|
|
20240415,184800,13955471,1665,1665,1665,1665,0
|
|
20240415,184700,13955471,1665,1665,1665,1665,0
|
|
20240415,184600,13955471,1665,1665,1665,1665,0
|
|
20240415,184500,13955471,1665,1665,1665,1665,0
|
|
20240415,184400,13955471,1665,1665,1665,1665,0
|
|
20240415,184300,13955471,1665,1665,1665,1665,0
|
|
20240415,184200,13955471,1665,1665,1665,1665,0
|
|
20240415,184100,13955471,1665,1665,1665,1665,0
|
|
20240415,184000,13955471,1665,1665,1665,1665,0
|
|
20240415,183900,13955471,1665,1665,1665,1665,0
|
|
20240415,183800,13955471,1665,1665,1665,1665,0
|
|
20240415,183700,13955471,1665,1665,1665,1665,0
|
|
20240415,183600,13955471,1665,1665,1665,1665,0
|
|
20240415,183500,13955471,1665,1665,1665,1665,0
|
|
20240415,183400,13955471,1665,1665,1665,1665,0
|
|
20240415,183300,13955471,1665,1665,1665,1665,0
|
|
20240415,183200,13955471,1665,1665,1665,1665,0
|
|
20240415,183100,13955471,1665,1665,1665,1665,0
|
|
20240415,183000,13955471,1665,1665,1665,1665,0
|
|
20240415,182900,13955471,1665,1665,1665,1665,0
|
|
20240415,182800,13955471,1665,1665,1665,1665,0
|
|
20240415,182700,13955471,1665,1665,1665,1665,0
|
|
20240415,182600,13955471,1665,1665,1665,1665,0
|
|
20240415,182500,13955471,1665,1665,1665,1665,0
|
|
20240415,182400,13955471,1665,1665,1665,1665,0
|
|
20240415,182300,13955471,1665,1665,1665,1665,456
|
|
20240415,182200,13955471,1665,1665,1665,1665,0
|
|
20240415,182100,13955471,1665,1665,1665,1665,0
|
|
20240415,182000,13955471,1665,1665,1665,1665,0
|
|
20240415,181900,13955471,1665,1665,1665,1665,0
|
|
20240415,181800,13955471,1665,1665,1665,1665,0
|
|
20240415,181700,13955471,1665,1665,1665,1665,0
|
|
20240415,181600,13955471,1665,1665,1665,1665,0
|
|
20240415,181500,13955471,1665,1665,1665,1665,0
|
|
20240415,181400,13955471,1665,1665,1665,1665,0
|
|
20240415,181300,13955471,1665,1665,1665,1665,0
|
|
20240415,181200,13955471,1665,1665,1665,1665,0
|
|
20240415,181100,13955471,1665,1665,1665,1665,0
|
|
20240415,181000,13955471,1665,1665,1665,1665,0
|
|
20240415,180900,13955471,1665,1665,1665,1665,0
|
|
20240415,180800,13955471,1665,1665,1665,1665,0
|
|
20240415,180700,13955471,1665,1665,1665,1665,0
|
|
20240415,180600,13955471,1665,1665,1665,1665,0
|
|
20240415,180500,13955471,1665,1665,1665,1665,0
|
|
20240415,180400,13955471,1665,1665,1665,1665,0
|
|
20240415,180300,13955471,1665,1665,1665,1665,0
|
|
20240415,180200,13955471,1665,1665,1665,1665,0
|
|
20240415,180100,13955471,1665,1665,1665,1665,0
|
|
20240415,180000,13955471,1665,1665,1665,1665,0
|
|
20240415,175900,13955471,1665,1665,1665,1665,0
|
|
20240415,175800,13955471,1665,1665,1665,1665,0
|
|
20240415,175700,13955471,1665,1665,1665,1665,0
|
|
20240415,175600,13955471,1665,1665,1665,1665,0
|
|
20240415,175500,13955471,1665,1665,1665,1665,0
|
|
20240415,175400,13955471,1665,1665,1665,1665,0
|
|
20240415,175300,13955471,1665,1665,1665,1665,456
|
|
20240415,175200,13955471,1665,1665,1665,1665,0
|
|
20240415,175100,13955471,1665,1665,1665,1665,0
|
|
20240415,175000,13955471,1665,1665,1665,1665,0
|
|
20240415,174900,13955471,1665,1665,1665,1665,0
|
|
20240415,174800,13955471,1665,1665,1665,1665,0
|
|
20240415,174700,13955471,1665,1665,1665,1665,0
|
|
20240415,174600,13955471,1665,1665,1665,1665,0
|
|
20240415,174500,13955471,1665,1665,1665,1665,0
|
|
20240415,174400,13955471,1665,1665,1665,1665,0
|
|
20240415,174300,13955471,1665,1665,1665,1665,0
|
|
20240415,174200,13955471,1665,1665,1665,1665,0
|
|
20240415,174100,13955471,1665,1665,1665,1665,0
|
|
20240415,174000,13955471,1665,1665,1665,1665,0
|
|
20240415,173900,13955471,1665,1665,1665,1665,0
|
|
20240415,173800,13955471,1665,1665,1665,1665,0
|
|
20240415,173700,13955471,1665,1665,1665,1665,0
|
|
20240415,173600,13955471,1665,1665,1665,1665,0
|
|
20240415,173500,13955471,1665,1665,1665,1665,0
|
|
20240415,173400,13955471,1665,1665,1665,1665,0
|
|
20240415,173300,13955471,1665,1665,1665,1665,0
|
|
20240415,173200,13955471,1665,1665,1665,1665,0
|
|
20240415,173100,13955471,1665,1665,1665,1665,0
|
|
20240415,173000,13955471,1665,1665,1665,1665,0
|
|
20240415,172900,13955471,1665,1665,1665,1665,0
|
|
20240415,172800,13955471,1665,1665,1665,1665,0
|
|
20240415,172700,13955471,1665,1665,1665,1665,0
|
|
20240415,172600,13955471,1665,1665,1665,1665,0
|
|
20240415,172500,13955471,1665,1665,1665,1665,0
|
|
20240415,172400,13955471,1665,1665,1665,1665,0
|
|
20240415,172300,13955471,1665,1665,1665,1665,456
|
|
20240415,172200,13955471,1665,1665,1665,1665,0
|
|
20240415,172100,13955471,1665,1665,1665,1665,0
|
|
20240415,172000,13955471,1665,1665,1665,1665,0
|
|
20240415,171900,13955471,1665,1665,1665,1665,0
|
|
20240415,171800,13955471,1665,1665,1665,1665,0
|
|
20240415,171700,13955471,1665,1665,1665,1665,0
|
|
20240415,171600,13955471,1665,1665,1665,1665,0
|
|
20240415,171500,13955471,1665,1665,1665,1665,0
|
|
20240415,171400,13955471,1665,1665,1665,1665,0
|
|
20240415,171300,13955471,1665,1665,1665,1665,0
|
|
20240415,171200,13955471,1665,1665,1665,1665,0
|
|
20240415,171100,13955471,1665,1665,1665,1665,0
|
|
20240415,171000,13955471,1665,1665,1665,1665,0
|
|
20240415,170900,13955471,1665,1665,1665,1665,0
|
|
20240415,170800,13955471,1665,1665,1665,1665,0
|
|
20240415,170700,13955471,1665,1665,1665,1665,0
|
|
20240415,170600,13955471,1665,1665,1665,1665,0
|
|
20240415,170500,13955471,1665,1665,1665,1665,0
|
|
20240415,170400,13955471,1665,1665,1665,1665,0
|
|
20240415,170300,13955471,1665,1665,1665,1665,0
|
|
20240415,170200,13955471,1665,1665,1665,1665,0
|
|
20240415,170100,13955471,1665,1665,1665,1665,0
|
|
20240415,170000,13955471,1665,1665,1665,1665,0
|
|
20240415,165900,13955471,1665,1665,1665,1665,0
|
|
20240415,165800,13955471,1665,1665,1665,1665,0
|
|
20240415,165700,13955471,1665,1665,1665,1665,0
|
|
20240415,165600,13955471,1665,1665,1665,1665,0
|
|
20240415,165500,13955471,1665,1665,1665,1665,0
|
|
20240415,165400,13955471,1665,1665,1665,1665,0
|
|
20240415,165300,13955471,1665,1665,1665,1665,456
|
|
20240415,165200,13955471,1665,1665,1665,1665,0
|
|
20240415,165100,13955471,1665,1665,1665,1665,0
|
|
20240415,165000,13955471,1665,1665,1665,1665,0
|
|
20240415,164900,13955471,1665,1665,1665,1665,0
|
|
20240415,164800,13955471,1665,1665,1665,1665,0
|
|
20240415,164700,13955471,1665,1665,1665,1665,0
|
|
20240415,164600,13955471,1665,1665,1665,1665,0
|
|
20240415,164500,13955471,1665,1665,1665,1665,0
|
|
20240415,164400,13955471,1665,1665,1665,1665,0
|
|
20240415,164300,13955471,1665,1665,1665,1665,0
|
|
20240415,164200,13955471,1665,1665,1665,1665,0
|
|
20240415,164100,13955471,1665,1665,1665,1665,0
|
|
20240415,164000,13955471,1665,1665,1665,1665,0
|
|
20240415,163900,13955471,1665,1665,1665,1665,0
|
|
20240415,163800,13955471,1665,1665,1665,1665,0
|
|
20240415,163700,13955471,1665,1665,1665,1665,0
|
|
20240415,163600,13955471,1665,1665,1665,1665,0
|
|
20240415,163500,13955471,1665,1665,1665,1665,0
|
|
20240415,163400,13955471,1665,1665,1665,1665,0
|
|
20240415,163300,13955471,1665,1665,1665,1665,0
|
|
20240415,163200,13955471,1665,1665,1665,1665,0
|
|
20240415,163100,13955471,1665,1665,1665,1665,0
|
|
20240415,163000,13955471,1665,1665,1665,1665,0
|
|
20240415,162900,13955471,1665,1665,1665,1665,0
|
|
20240415,162800,13955471,1665,1665,1665,1665,0
|
|
20240415,162700,13955471,1665,1665,1665,1665,0
|
|
20240415,162600,13955471,1665,1665,1665,1665,0
|
|
20240415,162500,13955471,1665,1665,1665,1665,0
|
|
20240415,162400,13955471,1665,1665,1665,1665,0
|
|
20240415,162300,13955471,1665,1665,1665,1665,456
|
|
20240415,162200,13955471,1665,1665,1665,1665,0
|
|
20240415,162100,13955471,1665,1665,1665,1665,0
|
|
20240415,162000,13955471,1665,1665,1665,1665,0
|
|
20240415,161900,13955471,1665,1665,1665,1665,0
|
|
20240415,161800,13955471,1665,1665,1665,1665,0
|
|
20240415,161700,13955471,1665,1665,1665,1665,0
|
|
20240415,161600,13955471,1665,1665,1665,1665,0
|
|
20240415,161500,13955471,1665,1665,1665,1665,0
|
|
20240415,161400,13955471,1665,1665,1665,1665,0
|
|
20240415,161300,13955471,1665,1665,1665,1665,0
|
|
20240415,161200,13955471,1665,1665,1665,1665,0
|
|
20240415,161100,13955471,1665,1665,1665,1665,0
|
|
20240415,161000,13955471,1665,1665,1665,1665,0
|
|
20240415,160900,13955471,1665,1665,1665,1665,0
|
|
20240415,160800,13955471,1665,1665,1665,1665,0
|
|
20240415,160700,13955471,1665,1665,1665,1665,0
|
|
20240415,160600,13955471,1665,1665,1665,1665,0
|
|
20240415,160500,13955471,1665,1665,1665,1665,0
|
|
20240415,160400,13955471,1665,1665,1665,1665,0
|
|
20240415,160300,13955471,1665,1665,1665,1665,0
|
|
20240415,160200,13955471,1665,1665,1665,1665,0
|
|
20240415,160100,13955471,1665,1665,1665,1665,0
|
|
20240415,160000,13955471,1665,1665,1665,1665,0
|
|
20240415,155900,13955471,1665,1665,1665,1665,0
|
|
20240415,155800,13955471,1665,1665,1665,1665,0
|
|
20240415,155700,13955471,1665,1665,1665,1665,0
|
|
20240415,155600,13955471,1665,1665,1665,1665,0
|
|
20240415,155500,13955471,1665,1665,1665,1665,0
|
|
20240415,155400,13955471,1665,1665,1665,1665,0
|
|
20240415,155300,13955471,1665,1665,1665,1665,456
|
|
20240415,155200,13955471,1665,1665,1665,1665,0
|
|
20240415,155100,13955471,1665,1665,1665,1665,0
|
|
20240415,155000,13955471,1665,1665,1665,1665,0
|
|
20240415,154900,13955471,1665,1665,1665,1665,0
|
|
20240415,154800,13955471,1665,1665,1665,1665,0
|
|
20240415,154700,13955471,1665,1665,1665,1665,0
|
|
20240415,154600,13955471,1665,1665,1665,1665,0
|
|
20240415,154500,13955471,1665,1665,1665,1665,0
|
|
20240415,154400,13955471,1665,1665,1665,1665,0
|
|
20240415,154300,13955471,1665,1665,1665,1665,0
|
|
20240415,154200,13955471,1665,1665,1665,1665,0
|
|
20240415,154100,13955471,1665,1665,1665,1665,0
|
|
20240415,154000,13955471,1665,1665,1665,1665,0
|
|
20240415,153900,13955471,1665,1665,1665,1665,0
|
|
20240415,153800,13955471,1665,1665,1665,1665,0
|
|
20240415,153700,13955471,1665,1665,1665,1665,0
|
|
20240415,153600,13955471,1665,1665,1665,1665,0
|
|
20240415,153500,13955471,1665,1665,1665,1665,0
|
|
20240415,153400,13955471,1665,1665,1665,1665,0
|
|
20240415,153300,13955471,1665,1665,1665,1665,0
|
|
20240415,153200,13955471,1665,1665,1665,1665,0
|
|
20240415,153100,13955471,1665,1665,1665,1665,0
|
|
20240415,153000,13955471,1665,1665,1665,1665,0
|
|
20240415,152900,13955471,1665,1665,1665,1665,0
|
|
20240415,152800,13955471,1665,1665,1665,1665,0
|
|
20240415,152700,13955471,1665,1665,1665,1665,0
|
|
20240415,152600,13955471,1665,1665,1665,1665,0
|
|
20240415,152500,13955471,1665,1665,1665,1665,0
|
|
20240415,152400,13955471,1665,1665,1665,1665,0
|
|
20240415,152300,13955471,1665,1665,1665,1665,0
|
|
20240415,152200,13955471,1665,1665,1665,1665,0
|
|
20240415,152100,13955471,1665,1665,1665,1665,0
|
|
20240415,152000,13955471,1665,1665,1665,1665,0
|
|
20240415,151900,13955471,1665,1665,1665,1665,0
|
|
20240415,151800,13955471,1665,1665,1665,1665,0
|
|
20240415,151700,13955471,1665,1665,1665,1665,0
|
|
20240415,151600,13955471,1665,1665,1665,1665,0
|
|
20240415,151500,13955471,1665,1665,1665,1665,0
|
|
20240415,151400,13955471,1665,1665,1665,1665,456
|
|
20240415,151300,13196231,1669,1669,1669,1669,0
|
|
20240415,151200,13196231,1669,1669,1669,1669,0
|
|
20240415,151100,13196231,1669,1669,1669,1669,0
|
|
20240415,151000,13196231,1669,1669,1669,1669,0
|
|
20240415,150900,13196231,1669,1669,1669,1669,0
|
|
20240415,150800,13196231,1669,1669,1669,1669,0
|
|
20240415,150700,13196231,1669,1669,1669,1669,0
|
|
20240415,150600,13196231,1669,1669,1669,1669,0
|
|
20240415,150500,13196231,1669,1669,1669,1669,0
|
|
20240415,150400,13196231,1669,1669,1669,1669,100
|
|
20240415,150300,13029331,1680,1680,1680,1680,0
|
|
20240415,150200,13029331,1680,1680,1680,1680,0
|
|
20240415,150100,13029331,1680,1680,1680,1680,0
|
|
20240415,150000,13029331,1680,1680,1680,1680,0
|
|
20240415,145900,13029331,1680,1680,1680,1680,0
|
|
20240415,145800,13029331,1680,1680,1680,1680,0
|
|
20240415,145700,13029331,1680,1680,1680,1680,0
|
|
20240415,145600,13029331,1680,1680,1680,1680,0
|
|
20240415,145500,13029331,1680,1680,1680,1680,0
|
|
20240415,145400,13029331,1680,1680,1680,1680,0
|
|
20240415,145300,13029331,1680,1680,1680,1680,0
|
|
20240415,145200,13029331,1680,1680,1680,1680,0
|
|
20240415,145100,13029331,1680,1680,1680,1680,0
|
|
20240415,145000,13029331,1680,1680,1680,1680,0
|
|
20240415,144900,13029331,1680,1680,1680,1680,0
|
|
20240415,144800,13029331,1680,1680,1680,1680,0
|
|
20240415,144700,13029331,1680,1680,1680,1680,0
|
|
20240415,144600,13029331,1680,1680,1680,1680,0
|
|
20240415,144500,13029331,1680,1680,1680,1680,0
|
|
20240415,144400,13029331,1680,1680,1680,1680,0
|
|
20240415,144300,13029331,1680,1680,1680,1680,0
|
|
20240415,144200,13029331,1680,1680,1680,1680,0
|
|
20240415,144100,13029331,1680,1680,1680,1680,0
|
|
20240415,144000,13029331,1680,1680,1680,1680,0
|
|
20240415,143900,13029331,1680,1680,1680,1680,0
|
|
20240415,143800,13029331,1680,1680,1680,1680,0
|
|
20240415,143700,13029331,1680,1680,1680,1680,0
|
|
20240415,143600,13029331,1680,1680,1680,1680,0
|
|
20240415,143500,13029331,1680,1680,1680,1680,0
|
|
20240415,143400,13029331,1680,1680,1680,1680,0
|
|
20240415,143300,13029331,1680,1680,1680,1680,0
|
|
20240415,143200,13029331,1680,1680,1680,1680,0
|
|
20240415,143100,13029331,1680,1680,1680,1680,0
|
|
20240415,143000,13029331,1680,1680,1680,1680,0
|
|
20240415,142900,13029331,1680,1680,1680,1680,0
|
|
20240415,142800,13029331,1680,1680,1680,1680,0
|
|
20240415,142700,13029331,1680,1680,1680,1680,0
|
|
20240415,142600,13029331,1680,1680,1680,1680,0
|
|
20240415,142500,13029331,1680,1680,1680,1680,0
|
|
20240415,142400,13029331,1680,1520,1680,1520,2100
|
|
20240415,142300,9821331,1520,1520,1520,1520,0
|
|
20240415,142200,9821331,1520,1520,1520,1520,0
|
|
20240415,142100,9821331,1520,1520,1520,1520,0
|
|
20240415,142000,9821331,1520,1520,1520,1520,0
|
|
20240415,141900,9821331,1520,1520,1520,1520,0
|
|
20240415,141800,9821331,1520,1520,1520,1520,0
|
|
20240415,141700,9821331,1520,1520,1520,1520,0
|
|
20240415,141600,9821331,1520,1520,1520,1520,0
|
|
20240415,141500,9821331,1520,1520,1520,1520,0
|
|
20240415,141400,9821331,1520,1520,1520,1520,0
|
|
20240415,141300,9821331,1520,1520,1520,1520,0
|
|
20240415,141200,9821331,1520,1520,1520,1520,0
|
|
20240415,141100,9821331,1520,1520,1520,1520,0
|
|
20240415,141000,9821331,1520,1520,1520,1520,0
|
|
20240415,140900,9821331,1520,1520,1520,1520,0
|
|
20240415,140800,9821331,1520,1520,1520,1520,0
|
|
20240415,140700,9821331,1520,1520,1520,1520,0
|
|
20240415,140600,9821331,1520,1520,1520,1520,0
|
|
20240415,140500,9821331,1520,1520,1520,1520,0
|
|
20240415,140400,9821331,1520,1520,1520,1520,0
|
|
20240415,140300,9821331,1520,1520,1520,1520,0
|
|
20240415,140200,9821331,1520,1520,1520,1520,0
|
|
20240415,140100,9821331,1520,1520,1520,1520,0
|
|
20240415,140000,9821331,1520,1520,1520,1520,0
|
|
20240415,135900,9821331,1520,1520,1520,1520,0
|
|
20240415,135800,9821331,1520,1520,1520,1520,0
|
|
20240415,135700,9821331,1520,1520,1520,1520,0
|
|
20240415,135600,9821331,1520,1520,1520,1520,0
|
|
20240415,135500,9821331,1520,1520,1520,1520,2400
|
|
20240415,135400,6173331,1520,1520,1520,1520,412
|
|
20240415,135300,5547091,1520,1520,1520,1520,2100
|
|
20240415,135200,2355091,1718,1718,1718,1718,0
|
|
20240415,135100,2355091,1718,1718,1718,1718,0
|
|
20240415,135000,2355091,1718,1718,1718,1718,0
|
|
20240415,134900,2355091,1718,1718,1718,1718,0
|
|
20240415,134800,2355091,1718,1718,1718,1718,0
|
|
20240415,134700,2355091,1718,1718,1718,1718,0
|
|
20240415,134600,2355091,1718,1718,1718,1718,0
|
|
20240415,134500,2355091,1718,1718,1718,1718,0
|
|
20240415,134400,2355091,1718,1718,1718,1718,0
|
|
20240415,134300,2355091,1718,1718,1718,1718,0
|
|
20240415,134200,2355091,1718,1718,1718,1718,0
|
|
20240415,134100,2355091,1718,1718,1718,1718,0
|
|
20240415,134000,2355091,1718,1718,1718,1718,0
|
|
20240415,133900,2355091,1718,1718,1718,1718,0
|
|
20240415,133800,2355091,1718,1718,1718,1718,0
|
|
20240415,133700,2355091,1718,1718,1718,1718,0
|
|
20240415,133600,2355091,1718,1718,1718,1718,0
|
|
20240415,133500,2355091,1718,1718,1718,1718,0
|
|
20240415,133400,2355091,1718,1718,1718,1718,0
|
|
20240415,133300,2355091,1718,1718,1718,1718,0
|
|
20240415,133200,2355091,1718,1718,1718,1718,0
|
|
20240415,133100,2355091,1718,1718,1718,1718,0
|
|
20240415,133000,2355091,1718,1718,1718,1718,0
|
|
20240415,132900,2355091,1718,1718,1718,1718,0
|
|
20240415,132800,2355091,1718,1718,1718,1718,0
|
|
20240415,132700,2355091,1718,1718,1718,1718,0
|
|
20240415,132600,2355091,1718,1718,1718,1718,0
|
|
20240415,132500,2355091,1718,1718,1718,1718,0
|
|
20240415,132400,2355091,1718,1718,1718,1718,0
|
|
20240415,132300,2355091,1718,1718,1718,1718,0
|
|
20240415,132200,2355091,1718,1718,1718,1718,0
|
|
20240415,132100,2355091,1718,1718,1718,1718,0
|
|
20240415,132000,2355091,1718,1718,1718,1718,0
|
|
20240415,131900,2355091,1718,1718,1718,1718,0
|
|
20240415,131800,2355091,1718,1718,1718,1718,0
|
|
20240415,131700,2355091,1718,1718,1718,1718,0
|
|
20240415,131600,2355091,1718,1718,1718,1718,0
|
|
20240415,131500,2355091,1718,1718,1718,1718,0
|
|
20240415,131400,2355091,1718,1718,1718,1718,0
|
|
20240415,131300,2355091,1718,1718,1718,1718,0
|
|
20240415,131200,2355091,1718,1718,1718,1718,0
|
|
20240415,131100,2355091,1718,1718,1718,1718,0
|
|
20240415,131000,2355091,1718,1718,1718,1718,0
|
|
20240415,130900,2355091,1718,1718,1718,1718,0
|
|
20240415,130800,2355091,1718,1718,1718,1718,0
|
|
20240415,130700,2355091,1718,1718,1718,1718,0
|
|
20240415,130600,2355091,1718,1718,1718,1718,0
|
|
20240415,130500,2355091,1718,1718,1718,1718,0
|
|
20240415,130400,2355091,1718,1718,1718,1718,0
|
|
20240415,130300,2355091,1718,1718,1718,1718,0
|
|
20240415,130200,2355091,1718,1718,1718,1718,0
|
|
20240415,130100,2355091,1718,1718,1718,1718,0
|
|
20240415,130000,2355091,1718,1718,1718,1718,0
|
|
20240415,125900,2355091,1718,1718,1718,1718,0
|
|
20240415,125800,2355091,1718,1718,1718,1718,0
|
|
20240415,125700,2355091,1718,1718,1718,1718,0
|
|
20240415,125600,2355091,1718,1718,1718,1718,0
|
|
20240415,125500,2355091,1718,1718,1718,1718,0
|
|
20240415,125400,2355091,1718,1718,1718,1718,0
|
|
20240415,125300,2355091,1718,1718,1718,1718,0
|
|
20240415,125200,2355091,1718,1718,1718,1718,0
|
|
20240415,125100,2355091,1718,1718,1718,1718,0
|
|
20240415,125000,2355091,1718,1718,1718,1718,0
|
|
20240415,124900,2355091,1718,1718,1718,1718,0
|
|
20240415,124800,2355091,1718,1718,1718,1718,0
|
|
20240415,124700,2355091,1718,1718,1718,1718,0
|
|
20240415,124600,2355091,1718,1718,1718,1718,0
|
|
20240415,124500,2355091,1718,1718,1718,1718,0
|
|
20240415,124400,2355091,1718,1718,1718,1718,0
|
|
20240415,124300,2355091,1718,1718,1718,1718,0
|
|
20240415,124200,2355091,1718,1718,1718,1718,0
|
|
20240415,124100,2355091,1718,1718,1718,1718,0
|
|
20240415,124000,2355091,1718,1718,1718,1718,0
|
|
20240415,123900,2355091,1718,1718,1718,1718,0
|
|
20240415,123800,2355091,1718,1718,1718,1718,0
|
|
20240415,123700,2355091,1718,1718,1718,1718,34
|
|
20240415,123600,2296679,1718,1718,1718,1718,0
|
|
20240415,123500,2296679,1718,1718,1718,1718,0
|
|
20240415,123400,2296679,1718,1718,1718,1718,0
|
|
20240415,123300,2296679,1718,1718,1718,1718,0
|
|
20240415,123200,2296679,1718,1718,1718,1718,0
|
|
20240415,123100,2296679,1718,1718,1718,1718,0
|
|
20240415,123000,2296679,1718,1718,1718,1718,0
|
|
20240415,122900,2296679,1718,1718,1718,1718,0
|
|
20240415,122800,2296679,1718,1718,1718,1718,0
|
|
20240415,122700,2296679,1718,1718,1718,1718,0
|
|
20240415,122600,2296679,1718,1718,1718,1718,0
|
|
20240415,122500,2296679,1718,1718,1718,1718,0
|
|
20240415,122400,2296679,1718,1718,1718,1718,0
|
|
20240415,122300,2296679,1718,1718,1718,1718,0
|
|
20240415,122200,2296679,1718,1718,1718,1718,0
|
|
20240415,122100,2296679,1718,1718,1718,1718,0
|
|
20240415,122000,2296679,1718,1718,1718,1718,0
|
|
20240415,121900,2296679,1718,1718,1718,1718,0
|
|
20240415,121800,2296679,1718,1718,1718,1718,10
|
|
20240415,121700,2279499,1520,1520,1520,1520,0
|
|
20240415,121600,2279499,1520,1520,1520,1520,0
|
|
20240415,121500,2279499,1520,1520,1520,1520,0
|
|
20240415,121400,2279499,1520,1520,1520,1520,0
|
|
20240415,121300,2279499,1520,1520,1520,1520,0
|
|
20240415,121200,2279499,1520,1520,1520,1520,0
|
|
20240415,121100,2279499,1520,1520,1520,1520,0
|
|
20240415,121000,2279499,1520,1520,1520,1520,0
|
|
20240415,120900,2279499,1520,1520,1520,1520,0
|
|
20240415,120800,2279499,1520,1520,1520,1520,0
|
|
20240415,120700,2279499,1520,1520,1520,1520,0
|
|
20240415,120600,2279499,1520,1520,1520,1520,0
|
|
20240415,120500,2279499,1520,1519,1520,1519,1500
|
|
20240415,120400,0,1520,1520,1520,1520,0
|
|
20240415,120300,0,1520,1520,1520,1520,0
|
|
20240415,120200,0,1520,1520,1520,1520,0
|
|
20240415,120100,0,1520,1520,1520,1520,0
|
|
20240415,120000,0,1520,1520,1520,1520,0
|
|
20240415,115900,0,1520,1520,1520,1520,0
|
|
20240415,115800,0,1520,1520,1520,1520,0
|
|
20240415,115700,0,1520,1520,1520,1520,0
|
|
20240415,115600,0,1520,1520,1520,1520,0
|
|
20240415,115500,0,1520,1520,1520,1520,0
|
|
20240415,115400,0,1520,1520,1520,1520,0
|
|
20240415,115300,0,1520,1520,1520,1520,0
|
|
20240415,115200,0,1520,1520,1520,1520,0
|
|
20240415,115100,0,1520,1520,1520,1520,0
|
|
20240415,115000,0,1520,1520,1520,1520,0
|
|
20240415,114900,0,1520,1520,1520,1520,0
|
|
20240415,114800,0,1520,1520,1520,1520,0
|
|
20240415,114700,0,1520,1520,1520,1520,0
|
|
20240415,114600,0,1520,1520,1520,1520,0
|
|
20240415,114500,0,1520,1520,1520,1520,0
|
|
20240415,114400,0,1520,1520,1520,1520,0
|
|
20240415,114300,0,1520,1520,1520,1520,0
|
|
20240415,114200,0,1520,1520,1520,1520,0
|
|
20240415,114100,0,1520,1520,1520,1520,0
|
|
20240415,114000,0,1520,1520,1520,1520,0
|
|
20240415,113900,0,1520,1520,1520,1520,0
|
|
20240415,113800,0,1520,1520,1520,1520,0
|
|
20240415,113700,0,1520,1520,1520,1520,0
|
|
20240415,113600,0,1520,1520,1520,1520,0
|
|
20240415,113500,0,1520,1520,1520,1520,0
|
|
20240415,113400,0,1520,1520,1520,1520,0
|
|
20240415,113300,0,1520,1520,1520,1520,0
|
|
20240415,113200,0,1520,1520,1520,1520,0
|
|
20240415,113100,0,1520,1520,1520,1520,0
|
|
20240415,113000,0,1520,1520,1520,1520,0
|
|
20240415,112900,0,1520,1520,1520,1520,0
|
|
20240415,112800,0,1520,1520,1520,1520,0
|
|
20240415,112700,0,1520,1520,1520,1520,0
|
|
20240415,112600,0,1520,1520,1520,1520,0
|
|
20240415,112500,0,1520,1520,1520,1520,0
|
|
20240415,112400,0,1520,1520,1520,1520,0
|
|
20240415,112300,0,1520,1520,1520,1520,0
|
|
20240415,112200,0,1520,1520,1520,1520,0
|
|
20240415,112100,0,1520,1520,1520,1520,0
|
|
20240415,112000,0,1520,1520,1520,1520,0
|
|
20240415,111900,0,1520,1520,1520,1520,0
|
|
20240415,111800,0,1520,1520,1520,1520,0
|
|
20240415,111700,0,1520,1520,1520,1520,0
|
|
20240415,111600,0,1520,1520,1520,1520,0
|
|
20240415,111500,0,1520,1520,1520,1520,0
|
|
20240415,111400,0,1520,1520,1520,1520,0
|
|
20240415,111300,0,1520,1520,1520,1520,0
|
|
20240415,111200,0,1520,1520,1520,1520,0
|
|
20240415,111100,0,1520,1520,1520,1520,0
|
|
20240415,111000,0,1520,1520,1520,1520,0
|
|
20240415,110900,0,1520,1520,1520,1520,0
|
|
20240415,110800,0,1520,1520,1520,1520,0
|
|
20240415,110700,0,1520,1520,1520,1520,0
|
|
20240415,110600,0,1520,1520,1520,1520,0
|
|
20240415,110500,0,1520,1520,1520,1520,0
|
|
20240415,110400,0,1520,1520,1520,1520,0
|
|
20240415,110300,0,1520,1520,1520,1520,0
|
|
20240415,110200,0,1520,1520,1520,1520,0
|
|
20240415,110100,0,1520,1520,1520,1520,0
|
|
20240415,110000,0,1520,1520,1520,1520,0
|
|
20240415,105900,0,1520,1520,1520,1520,0
|
|
20240415,105800,0,1520,1520,1520,1520,0
|
|
20240415,105700,0,1520,1520,1520,1520,0
|
|
20240415,105600,0,1520,1520,1520,1520,0
|
|
20240415,105500,0,1520,1520,1520,1520,0
|
|
20240415,105400,0,1520,1520,1520,1520,0
|
|
20240415,105300,0,1520,1520,1520,1520,0
|
|
20240415,105200,0,1520,1520,1520,1520,0
|
|
20240415,105100,0,1520,1520,1520,1520,0
|
|
20240415,105000,0,1520,1520,1520,1520,0
|
|
20240415,104900,0,1520,1520,1520,1520,0
|
|
20240415,104800,0,1520,1520,1520,1520,0
|
|
20240415,104700,0,1520,1520,1520,1520,0
|
|
20240415,104600,0,1520,1520,1520,1520,0
|
|
20240415,104500,0,1520,1520,1520,1520,0
|
|
20240415,104400,0,1520,1520,1520,1520,0
|
|
20240415,104300,0,1520,1520,1520,1520,0
|
|
20240415,104200,0,1520,1520,1520,1520,0
|
|
20240415,104100,0,1520,1520,1520,1520,0
|
|
20240415,104000,0,1520,1520,1520,1520,0
|
|
20240415,103900,0,1520,1520,1520,1520,0
|
|
20240415,103800,0,1520,1520,1520,1520,0
|
|
20240415,103700,0,1520,1520,1520,1520,0
|
|
20240415,103600,0,1520,1520,1520,1520,0
|
|
20240415,103500,0,1520,1520,1520,1520,0
|
|
20240415,103400,0,1520,1520,1520,1520,0
|
|
20240415,103300,0,1520,1520,1520,1520,0
|
|
20240415,103200,0,1520,1520,1520,1520,0
|
|
20240415,103100,0,1520,1520,1520,1520,0
|
|
20240415,103000,0,1520,1520,1520,1520,0
|
|
20240415,102900,0,1520,1520,1520,1520,0
|
|
20240415,102800,0,1520,1520,1520,1520,0
|
|
20240415,102700,0,1520,1520,1520,1520,0
|
|
20240415,102600,0,1520,1520,1520,1520,0
|
|
20240415,102500,0,1520,1520,1520,1520,0
|
|
20240415,102400,0,1520,1520,1520,1520,0
|
|
20240415,102300,0,1520,1520,1520,1520,0
|
|
20240415,102200,0,1520,1520,1520,1520,0
|
|
20240415,102100,0,1520,1520,1520,1520,0
|
|
20240415,102000,0,1520,1520,1520,1520,0
|
|
20240415,101900,0,1520,1520,1520,1520,0
|
|
20240415,101800,0,1520,1520,1520,1520,0
|
|
20240415,101700,0,1520,1520,1520,1520,0
|
|
20240415,101600,0,1520,1520,1520,1520,0
|
|
20240415,101500,0,1520,1520,1520,1520,0
|
|
20240415,101400,0,1520,1520,1520,1520,0
|
|
20240415,101300,0,1520,1520,1520,1520,0
|
|
20240415,101200,0,1520,1520,1520,1520,0
|
|
20240415,101100,0,1520,1520,1520,1520,0
|
|
20240415,101000,0,1520,1520,1520,1520,0
|
|
20240415,100900,0,1520,1520,1520,1520,0
|
|
20240415,100800,0,1520,1520,1520,1520,0
|
|
20240415,100700,0,1520,1520,1520,1520,0
|
|
20240415,100600,0,1520,1520,1520,1520,0
|
|
20240415,100500,0,1520,1520,1520,1520,0
|
|
20240415,100400,0,1520,1520,1520,1520,0
|
|
20240415,100300,0,1520,1520,1520,1520,0
|
|
20240415,100200,0,1520,1520,1520,1520,0
|
|
20240415,100100,0,1520,1520,1520,1520,0
|
|
20240415,100000,0,1520,1520,1520,1520,0
|
|
20240415,095900,0,1520,1520,1520,1520,0
|
|
20240415,095800,0,1520,1520,1520,1520,0
|
|
20240415,095700,0,1520,1520,1520,1520,0
|
|
20240415,095600,0,1520,1520,1520,1520,0
|
|
20240415,095500,0,1520,1520,1520,1520,0
|
|
20240415,095400,0,1520,1520,1520,1520,0
|
|
20240415,095300,0,1520,1520,1520,1520,0
|
|
20240415,095200,0,1520,1520,1520,1520,0
|
|
20240415,095100,0,1520,1520,1520,1520,0
|
|
20240415,095000,0,1520,1520,1520,1520,0
|
|
20240415,094900,0,1520,1520,1520,1520,0
|
|
20240415,094800,0,1520,1520,1520,1520,0
|
|
20240415,094700,0,1520,1520,1520,1520,0
|
|
20240415,094600,0,1520,1520,1520,1520,0
|
|
20240415,094500,0,1520,1520,1520,1520,0
|
|
20240415,094400,0,1520,1520,1520,1520,0
|
|
20240415,094300,0,1520,1520,1520,1520,0
|
|
20240415,094200,0,1520,1520,1520,1520,0
|
|
20240415,094100,0,1520,1520,1520,1520,0
|
|
20240415,094000,0,1520,1520,1520,1520,0
|
|
20240415,093900,0,1520,1520,1520,1520,0
|
|
20240415,093800,0,1520,1520,1520,1520,0
|
|
20240415,093700,0,1520,1520,1520,1520,0
|
|
20240415,093600,0,1520,1520,1520,1520,0
|
|
20240415,093500,0,1520,1520,1520,1520,0
|
|
20240415,093400,0,1520,1520,1520,1520,0
|
|
20240415,093300,0,1520,1520,1520,1520,0
|
|
20240415,093200,0,1520,1520,1520,1520,0
|
|
20240415,093100,0,1520,1520,1520,1520,0
|
|
20240415,093000,0,1520,1520,1520,1520,0
|
|
20240415,092900,0,1520,1520,1520,1520,0
|
|
20240415,092800,0,1520,1520,1520,1520,0
|
|
20240415,092700,0,1520,1520,1520,1520,0
|
|
20240415,092600,0,1520,1520,1520,1520,0
|
|
20240415,092500,0,1520,1520,1520,1520,0
|
|
20240415,092400,0,1520,1520,1520,1520,0
|
|
20240415,092300,0,1520,1520,1520,1520,0
|
|
20240415,092200,0,1520,1520,1520,1520,0
|
|
20240415,092100,0,1520,1520,1520,1520,0
|
|
20240415,092000,0,1520,1520,1520,1520,0
|
|
20240415,091900,0,1520,1520,1520,1520,0
|
|
20240415,091800,0,1520,1520,1520,1520,0
|
|
20240415,091700,0,1520,1520,1520,1520,0
|
|
20240415,091600,0,1520,1520,1520,1520,0
|
|
20240415,091500,0,1520,1520,1520,1520,0
|
|
20240415,091400,0,1520,1520,1520,1520,0
|
|
20240415,091300,0,1520,1520,1520,1520,0
|
|
20240415,091200,0,1520,1520,1520,1520,0
|
|
20240415,091100,0,1520,1520,1520,1520,0
|
|
20240415,091000,0,1520,1520,1520,1520,0
|
|
20240415,090900,0,1520,1520,1520,1520,0
|
|
20240415,090800,0,1520,1520,1520,1520,0
|
|
20240415,090700,0,1520,1520,1520,1520,0
|
|
20240415,090600,0,1520,1520,1520,1520,0
|
|
20240415,090500,0,1520,1520,1520,1520,0
|
|
20240415,090400,0,1520,1520,1520,1520,0
|
|
20240415,090300,0,1520,1520,1520,1520,0
|
|
20240415,090200,0,1520,1520,1520,1520,0
|
|
20240415,090100,0,1520,1520,1520,1520,0
|
|
20240415,090000,0,1520,1520,1520,1520,0
|