596 lines
26 KiB
CSV
596 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,185300,2946555,1664,1664,1664,1664,100
|
|
20240416,185200,2946555,1664,1664,1664,1664,0
|
|
20240416,185100,2946555,1664,1664,1664,1664,0
|
|
20240416,185000,2946555,1664,1664,1664,1664,0
|
|
20240416,184900,2946555,1664,1664,1664,1664,0
|
|
20240416,184800,2946555,1664,1664,1664,1664,0
|
|
20240416,184700,2946555,1664,1664,1664,1664,0
|
|
20240416,184600,2946555,1664,1664,1664,1664,0
|
|
20240416,184500,2946555,1664,1664,1664,1664,0
|
|
20240416,184400,2946555,1664,1664,1664,1664,0
|
|
20240416,184300,2946555,1664,1664,1664,1664,0
|
|
20240416,184200,2946555,1664,1664,1664,1664,0
|
|
20240416,184100,2946555,1664,1664,1664,1664,0
|
|
20240416,184000,2946555,1664,1664,1664,1664,0
|
|
20240416,183900,2946555,1664,1664,1664,1664,0
|
|
20240416,183800,2946555,1664,1664,1664,1664,0
|
|
20240416,183700,2946555,1664,1664,1664,1664,0
|
|
20240416,183600,2946555,1664,1664,1664,1664,0
|
|
20240416,183500,2946555,1664,1664,1664,1664,0
|
|
20240416,183400,2946555,1664,1664,1664,1664,0
|
|
20240416,183300,2946555,1664,1664,1664,1664,0
|
|
20240416,183200,2946555,1664,1664,1664,1664,0
|
|
20240416,183100,2946555,1664,1664,1664,1664,0
|
|
20240416,183000,2946555,1664,1664,1664,1664,0
|
|
20240416,182900,2946555,1664,1664,1664,1664,0
|
|
20240416,182800,2946555,1664,1664,1664,1664,0
|
|
20240416,182700,2946555,1664,1664,1664,1664,0
|
|
20240416,182600,2946555,1664,1664,1664,1664,0
|
|
20240416,182500,2946555,1664,1664,1664,1664,0
|
|
20240416,182400,2946555,1664,1664,1664,1664,0
|
|
20240416,182300,2946555,1664,1664,1664,1664,100
|
|
20240416,182200,2946555,1664,1664,1664,1664,0
|
|
20240416,182100,2946555,1664,1664,1664,1664,0
|
|
20240416,182000,2946555,1664,1664,1664,1664,0
|
|
20240416,181900,2946555,1664,1664,1664,1664,0
|
|
20240416,181800,2946555,1664,1664,1664,1664,0
|
|
20240416,181700,2946555,1664,1664,1664,1664,0
|
|
20240416,181600,2946555,1664,1664,1664,1664,0
|
|
20240416,181500,2946555,1664,1664,1664,1664,0
|
|
20240416,181400,2946555,1664,1664,1664,1664,0
|
|
20240416,181300,2946555,1664,1664,1664,1664,0
|
|
20240416,181200,2946555,1664,1664,1664,1664,0
|
|
20240416,181100,2946555,1664,1664,1664,1664,0
|
|
20240416,181000,2946555,1664,1664,1664,1664,0
|
|
20240416,180900,2946555,1664,1664,1664,1664,0
|
|
20240416,180800,2946555,1664,1664,1664,1664,0
|
|
20240416,180700,2946555,1664,1664,1664,1664,0
|
|
20240416,180600,2946555,1664,1664,1664,1664,0
|
|
20240416,180500,2946555,1664,1664,1664,1664,0
|
|
20240416,180400,2946555,1664,1664,1664,1664,0
|
|
20240416,180300,2946555,1664,1664,1664,1664,0
|
|
20240416,180200,2946555,1664,1664,1664,1664,0
|
|
20240416,180100,2946555,1664,1664,1664,1664,0
|
|
20240416,180000,2946555,1664,1664,1664,1664,0
|
|
20240416,175900,2946555,1664,1664,1664,1664,0
|
|
20240416,175800,2946555,1664,1664,1664,1664,0
|
|
20240416,175700,2946555,1664,1664,1664,1664,0
|
|
20240416,175600,2946555,1664,1664,1664,1664,0
|
|
20240416,175500,2946555,1664,1664,1664,1664,0
|
|
20240416,175400,2946555,1664,1664,1664,1664,0
|
|
20240416,175300,2946555,1664,1664,1664,1664,100
|
|
20240416,175200,2946555,1664,1664,1664,1664,0
|
|
20240416,175100,2946555,1664,1664,1664,1664,0
|
|
20240416,175000,2946555,1664,1664,1664,1664,0
|
|
20240416,174900,2946555,1664,1664,1664,1664,0
|
|
20240416,174800,2946555,1664,1664,1664,1664,0
|
|
20240416,174700,2946555,1664,1664,1664,1664,0
|
|
20240416,174600,2946555,1664,1664,1664,1664,0
|
|
20240416,174500,2946555,1664,1664,1664,1664,0
|
|
20240416,174400,2946555,1664,1664,1664,1664,0
|
|
20240416,174300,2946555,1664,1664,1664,1664,0
|
|
20240416,174200,2946555,1664,1664,1664,1664,0
|
|
20240416,174100,2946555,1664,1664,1664,1664,0
|
|
20240416,174000,2946555,1664,1664,1664,1664,0
|
|
20240416,173900,2946555,1664,1664,1664,1664,0
|
|
20240416,173800,2946555,1664,1664,1664,1664,0
|
|
20240416,173700,2946555,1664,1664,1664,1664,0
|
|
20240416,173600,2946555,1664,1664,1664,1664,0
|
|
20240416,173500,2946555,1664,1664,1664,1664,0
|
|
20240416,173400,2946555,1664,1664,1664,1664,0
|
|
20240416,173300,2946555,1664,1664,1664,1664,0
|
|
20240416,173200,2946555,1664,1664,1664,1664,0
|
|
20240416,173100,2946555,1664,1664,1664,1664,0
|
|
20240416,173000,2946555,1664,1664,1664,1664,0
|
|
20240416,172900,2946555,1664,1664,1664,1664,0
|
|
20240416,172800,2946555,1664,1664,1664,1664,0
|
|
20240416,172700,2946555,1664,1664,1664,1664,0
|
|
20240416,172600,2946555,1664,1664,1664,1664,0
|
|
20240416,172500,2946555,1664,1664,1664,1664,0
|
|
20240416,172400,2946555,1664,1664,1664,1664,0
|
|
20240416,172300,2946555,1664,1664,1664,1664,100
|
|
20240416,172200,2946555,1664,1664,1664,1664,0
|
|
20240416,172100,2946555,1664,1664,1664,1664,0
|
|
20240416,172000,2946555,1664,1664,1664,1664,0
|
|
20240416,171900,2946555,1664,1664,1664,1664,0
|
|
20240416,171800,2946555,1664,1664,1664,1664,0
|
|
20240416,171700,2946555,1664,1664,1664,1664,0
|
|
20240416,171600,2946555,1664,1664,1664,1664,0
|
|
20240416,171500,2946555,1664,1664,1664,1664,0
|
|
20240416,171400,2946555,1664,1664,1664,1664,0
|
|
20240416,171300,2946555,1664,1664,1664,1664,0
|
|
20240416,171200,2946555,1664,1664,1664,1664,0
|
|
20240416,171100,2946555,1664,1664,1664,1664,0
|
|
20240416,171000,2946555,1664,1664,1664,1664,0
|
|
20240416,170900,2946555,1664,1664,1664,1664,0
|
|
20240416,170800,2946555,1664,1664,1664,1664,0
|
|
20240416,170700,2946555,1664,1664,1664,1664,0
|
|
20240416,170600,2946555,1664,1664,1664,1664,0
|
|
20240416,170500,2946555,1664,1664,1664,1664,0
|
|
20240416,170400,2946555,1664,1664,1664,1664,0
|
|
20240416,170300,2946555,1664,1664,1664,1664,0
|
|
20240416,170200,2946555,1664,1664,1664,1664,0
|
|
20240416,170100,2946555,1664,1664,1664,1664,0
|
|
20240416,170000,2946555,1664,1664,1664,1664,0
|
|
20240416,165900,2946555,1664,1664,1664,1664,0
|
|
20240416,165800,2946555,1664,1664,1664,1664,0
|
|
20240416,165700,2946555,1664,1664,1664,1664,0
|
|
20240416,165600,2946555,1664,1664,1664,1664,0
|
|
20240416,165500,2946555,1664,1664,1664,1664,0
|
|
20240416,165400,2946555,1664,1664,1664,1664,0
|
|
20240416,165300,2946555,1664,1664,1664,1664,100
|
|
20240416,165200,2946555,1664,1664,1664,1664,0
|
|
20240416,165100,2946555,1664,1664,1664,1664,0
|
|
20240416,165000,2946555,1664,1664,1664,1664,0
|
|
20240416,164900,2946555,1664,1664,1664,1664,0
|
|
20240416,164800,2946555,1664,1664,1664,1664,0
|
|
20240416,164700,2946555,1664,1664,1664,1664,0
|
|
20240416,164600,2946555,1664,1664,1664,1664,0
|
|
20240416,164500,2946555,1664,1664,1664,1664,0
|
|
20240416,164400,2946555,1664,1664,1664,1664,0
|
|
20240416,164300,2946555,1664,1664,1664,1664,0
|
|
20240416,164200,2946555,1664,1664,1664,1664,0
|
|
20240416,164100,2946555,1664,1664,1664,1664,0
|
|
20240416,164000,2946555,1664,1664,1664,1664,0
|
|
20240416,163900,2946555,1664,1664,1664,1664,0
|
|
20240416,163800,2946555,1664,1664,1664,1664,0
|
|
20240416,163700,2946555,1664,1664,1664,1664,0
|
|
20240416,163600,2946555,1664,1664,1664,1664,0
|
|
20240416,163500,2946555,1664,1664,1664,1664,0
|
|
20240416,163400,2946555,1664,1664,1664,1664,0
|
|
20240416,163300,2946555,1664,1664,1664,1664,0
|
|
20240416,163200,2946555,1664,1664,1664,1664,0
|
|
20240416,163100,2946555,1664,1664,1664,1664,0
|
|
20240416,163000,2946555,1664,1664,1664,1664,0
|
|
20240416,162900,2946555,1664,1664,1664,1664,0
|
|
20240416,162800,2946555,1664,1664,1664,1664,0
|
|
20240416,162700,2946555,1664,1664,1664,1664,0
|
|
20240416,162600,2946555,1664,1664,1664,1664,0
|
|
20240416,162500,2946555,1664,1664,1664,1664,0
|
|
20240416,162400,2946555,1664,1664,1664,1664,0
|
|
20240416,162300,2946555,1664,1664,1664,1664,100
|
|
20240416,162200,2946555,1664,1664,1664,1664,0
|
|
20240416,162100,2946555,1664,1664,1664,1664,0
|
|
20240416,162000,2946555,1664,1664,1664,1664,0
|
|
20240416,161900,2946555,1664,1664,1664,1664,0
|
|
20240416,161800,2946555,1664,1664,1664,1664,0
|
|
20240416,161700,2946555,1664,1664,1664,1664,0
|
|
20240416,161600,2946555,1664,1664,1664,1664,0
|
|
20240416,161500,2946555,1664,1664,1664,1664,0
|
|
20240416,161400,2946555,1664,1664,1664,1664,0
|
|
20240416,161300,2946555,1664,1664,1664,1664,0
|
|
20240416,161200,2946555,1664,1664,1664,1664,0
|
|
20240416,161100,2946555,1664,1664,1664,1664,0
|
|
20240416,161000,2946555,1664,1664,1664,1664,0
|
|
20240416,160900,2946555,1664,1664,1664,1664,0
|
|
20240416,160800,2946555,1664,1664,1664,1664,0
|
|
20240416,160700,2946555,1664,1664,1664,1664,0
|
|
20240416,160600,2946555,1664,1664,1664,1664,0
|
|
20240416,160500,2946555,1664,1664,1664,1664,0
|
|
20240416,160400,2946555,1664,1664,1664,1664,0
|
|
20240416,160300,2946555,1664,1664,1664,1664,0
|
|
20240416,160200,2946555,1664,1664,1664,1664,0
|
|
20240416,160100,2946555,1664,1664,1664,1664,0
|
|
20240416,160000,2946555,1664,1664,1664,1664,0
|
|
20240416,155900,2946555,1664,1664,1664,1664,0
|
|
20240416,155800,2946555,1664,1664,1664,1664,0
|
|
20240416,155700,2946555,1664,1664,1664,1664,0
|
|
20240416,155600,2946555,1664,1664,1664,1664,0
|
|
20240416,155500,2946555,1664,1664,1664,1664,0
|
|
20240416,155400,2946555,1664,1664,1664,1664,0
|
|
20240416,155300,2946555,1664,1664,1664,1664,100
|
|
20240416,155200,2946555,1664,1664,1664,1664,0
|
|
20240416,155100,2946555,1664,1664,1664,1664,0
|
|
20240416,155000,2946555,1664,1664,1664,1664,0
|
|
20240416,154900,2946555,1664,1664,1664,1664,0
|
|
20240416,154800,2946555,1664,1664,1664,1664,0
|
|
20240416,154700,2946555,1664,1664,1664,1664,0
|
|
20240416,154600,2946555,1664,1664,1664,1664,0
|
|
20240416,154500,2946555,1664,1664,1664,1664,0
|
|
20240416,154400,2946555,1664,1664,1664,1664,0
|
|
20240416,154300,2946555,1664,1664,1664,1664,0
|
|
20240416,154200,2946555,1664,1664,1664,1664,0
|
|
20240416,154100,2946555,1664,1664,1664,1664,0
|
|
20240416,154000,2946555,1664,1664,1664,1664,0
|
|
20240416,153900,2946555,1664,1664,1664,1664,0
|
|
20240416,153800,2946555,1664,1664,1664,1664,0
|
|
20240416,153700,2946555,1664,1664,1664,1664,0
|
|
20240416,153600,2946555,1664,1664,1664,1664,0
|
|
20240416,153500,2946555,1664,1664,1664,1664,0
|
|
20240416,153400,2946555,1664,1664,1664,1664,0
|
|
20240416,153300,2946555,1664,1664,1664,1664,0
|
|
20240416,153200,2946555,1664,1664,1664,1664,0
|
|
20240416,153100,2946555,1664,1664,1664,1664,0
|
|
20240416,153000,2946555,1664,1664,1664,1664,0
|
|
20240416,152900,2946555,1664,1664,1664,1664,0
|
|
20240416,152800,2946555,1664,1664,1664,1664,0
|
|
20240416,152700,2946555,1664,1664,1664,1664,0
|
|
20240416,152600,2946555,1664,1664,1664,1664,0
|
|
20240416,152500,2946555,1664,1664,1664,1664,0
|
|
20240416,152400,2946555,1664,1664,1664,1664,0
|
|
20240416,152300,2946555,1664,1664,1664,1664,0
|
|
20240416,152200,2946555,1664,1664,1664,1664,0
|
|
20240416,152100,2946555,1664,1664,1664,1664,0
|
|
20240416,152000,2946555,1664,1664,1664,1664,0
|
|
20240416,151900,2946555,1664,1664,1664,1664,0
|
|
20240416,151800,2946555,1664,1664,1664,1664,0
|
|
20240416,151700,2946555,1664,1664,1664,1664,0
|
|
20240416,151600,2946555,1664,1664,1664,1664,0
|
|
20240416,151500,2946555,1664,1664,1664,1664,0
|
|
20240416,151400,2946555,1664,1664,1664,1664,0
|
|
20240416,151300,2946555,1664,1664,1664,1664,0
|
|
20240416,151200,2946555,1664,1664,1664,1664,0
|
|
20240416,151100,2946555,1664,1664,1664,1664,0
|
|
20240416,151000,2946555,1664,1664,1664,1664,0
|
|
20240416,150900,2946555,1664,1664,1664,1664,0
|
|
20240416,150800,2946555,1664,1664,1664,1664,0
|
|
20240416,150700,2946555,1664,1664,1664,1664,0
|
|
20240416,150600,2946555,1664,1664,1664,1664,0
|
|
20240416,150500,2946555,1664,1664,1664,1664,0
|
|
20240416,150400,2946555,1664,1664,1664,1664,0
|
|
20240416,150300,2946555,1664,1664,1664,1664,0
|
|
20240416,150200,2946555,1664,1664,1664,1664,0
|
|
20240416,150100,2946555,1664,1664,1664,1664,0
|
|
20240416,150000,2946555,1664,1664,1664,1664,0
|
|
20240416,145900,2946555,1664,1664,1664,1664,0
|
|
20240416,145800,2946555,1664,1664,1664,1664,0
|
|
20240416,145700,2946555,1664,1664,1664,1664,0
|
|
20240416,145600,2946555,1664,1664,1664,1664,0
|
|
20240416,145500,2946555,1664,1664,1664,1664,0
|
|
20240416,145400,2946555,1664,1664,1664,1664,0
|
|
20240416,145300,2946555,1664,1664,1664,1664,0
|
|
20240416,145200,2946555,1664,1664,1664,1664,0
|
|
20240416,145100,2946555,1664,1664,1664,1664,0
|
|
20240416,145000,2946555,1664,1664,1664,1664,0
|
|
20240416,144900,2946555,1664,1664,1664,1664,0
|
|
20240416,144800,2946555,1664,1664,1664,1664,0
|
|
20240416,144700,2946555,1664,1664,1664,1664,0
|
|
20240416,144600,2946555,1664,1664,1664,1664,0
|
|
20240416,144500,2946555,1664,1664,1664,1664,0
|
|
20240416,144400,2946555,1664,1664,1664,1664,0
|
|
20240416,144300,2946555,1664,1664,1664,1664,0
|
|
20240416,144200,2946555,1664,1664,1664,1664,0
|
|
20240416,144100,2946555,1664,1664,1664,1664,0
|
|
20240416,144000,2946555,1664,1664,1664,1664,0
|
|
20240416,143900,2946555,1664,1664,1664,1664,0
|
|
20240416,143800,2946555,1664,1664,1664,1664,0
|
|
20240416,143700,2946555,1664,1664,1664,1664,0
|
|
20240416,143600,2946555,1664,1664,1664,1664,0
|
|
20240416,143500,2946555,1664,1664,1664,1664,0
|
|
20240416,143400,2946555,1664,1664,1664,1664,0
|
|
20240416,143300,2946555,1664,1664,1664,1664,0
|
|
20240416,143200,2946555,1664,1664,1664,1664,0
|
|
20240416,143100,2946555,1664,1664,1664,1664,0
|
|
20240416,143000,2946555,1664,1664,1664,1664,0
|
|
20240416,142900,2946555,1664,1664,1664,1664,0
|
|
20240416,142800,2946555,1664,1664,1664,1664,0
|
|
20240416,142700,2946555,1664,1664,1664,1664,0
|
|
20240416,142600,2946555,1664,1664,1664,1664,0
|
|
20240416,142500,2946555,1664,1664,1664,1664,0
|
|
20240416,142400,2946555,1664,1664,1664,1664,0
|
|
20240416,142300,2946555,1664,1664,1664,1664,0
|
|
20240416,142200,2946555,1664,1664,1664,1664,0
|
|
20240416,142100,2946555,1664,1664,1664,1664,0
|
|
20240416,142000,2946555,1664,1664,1664,1664,0
|
|
20240416,141900,2946555,1664,1664,1664,1664,0
|
|
20240416,141800,2946555,1664,1664,1664,1664,0
|
|
20240416,141700,2946555,1664,1664,1664,1664,0
|
|
20240416,141600,2946555,1664,1664,1664,1664,0
|
|
20240416,141500,2946555,1664,1664,1664,1664,0
|
|
20240416,141400,2946555,1664,1664,1664,1664,0
|
|
20240416,141300,2946555,1664,1664,1664,1664,0
|
|
20240416,141200,2946555,1664,1664,1664,1664,0
|
|
20240416,141100,2946555,1664,1664,1664,1664,0
|
|
20240416,141000,2946555,1664,1664,1664,1664,0
|
|
20240416,140900,2946555,1664,1664,1664,1664,0
|
|
20240416,140800,2946555,1664,1664,1664,1664,0
|
|
20240416,140700,2946555,1664,1664,1664,1664,0
|
|
20240416,140600,2946555,1664,1664,1664,1664,0
|
|
20240416,140500,2946555,1664,1664,1664,1664,0
|
|
20240416,140400,2946555,1664,1664,1664,1664,0
|
|
20240416,140300,2946555,1664,1664,1664,1664,0
|
|
20240416,140200,2946555,1664,1664,1664,1664,0
|
|
20240416,140100,2946555,1664,1664,1664,1664,0
|
|
20240416,140000,2946555,1664,1664,1664,1664,0
|
|
20240416,135900,2946555,1664,1664,1664,1664,0
|
|
20240416,135800,2946555,1664,1664,1664,1664,0
|
|
20240416,135700,2946555,1664,1664,1664,1664,0
|
|
20240416,135600,2946555,1664,1664,1664,1664,0
|
|
20240416,135500,2946555,1664,1664,1664,1664,0
|
|
20240416,135400,2946555,1664,1664,1664,1664,0
|
|
20240416,135300,2946555,1664,1664,1664,1664,0
|
|
20240416,135200,2946555,1664,1664,1664,1664,0
|
|
20240416,135100,2946555,1664,1664,1664,1664,0
|
|
20240416,135000,2946555,1664,1664,1664,1664,0
|
|
20240416,134900,2946555,1664,1664,1664,1664,0
|
|
20240416,134800,2946555,1664,1664,1664,1664,0
|
|
20240416,134700,2946555,1664,1664,1664,1664,0
|
|
20240416,134600,2946555,1664,1664,1664,1664,0
|
|
20240416,134500,2946555,1664,1664,1664,1664,0
|
|
20240416,134400,2946555,1664,1664,1664,1664,0
|
|
20240416,134300,2946555,1664,1664,1664,1664,0
|
|
20240416,134200,2946555,1664,1664,1664,1664,0
|
|
20240416,134100,2946555,1664,1664,1664,1664,0
|
|
20240416,134000,2946555,1664,1664,1664,1664,0
|
|
20240416,133900,2946555,1664,1664,1664,1664,0
|
|
20240416,133800,2946555,1664,1664,1664,1664,0
|
|
20240416,133700,2946555,1664,1664,1664,1664,0
|
|
20240416,133600,2946555,1664,1664,1664,1664,0
|
|
20240416,133500,2946555,1664,1664,1664,1664,0
|
|
20240416,133400,2946555,1664,1664,1664,1664,0
|
|
20240416,133300,2946555,1664,1664,1664,1664,0
|
|
20240416,133200,2946555,1664,1664,1664,1664,0
|
|
20240416,133100,2946555,1664,1664,1664,1664,0
|
|
20240416,133000,2946555,1664,1664,1664,1664,0
|
|
20240416,132900,2946555,1664,1664,1664,1664,0
|
|
20240416,132800,2946555,1664,1664,1664,1664,0
|
|
20240416,132700,2946555,1664,1664,1664,1664,0
|
|
20240416,132600,2946555,1664,1664,1664,1664,0
|
|
20240416,132500,2946555,1664,1664,1664,1664,0
|
|
20240416,132400,2946555,1664,1664,1664,1664,0
|
|
20240416,132300,2946555,1664,1664,1664,1664,0
|
|
20240416,132200,2946555,1664,1664,1664,1664,0
|
|
20240416,132100,2946555,1664,1664,1664,1664,0
|
|
20240416,132000,2946555,1664,1664,1664,1664,0
|
|
20240416,131900,2946555,1664,1664,1664,1664,0
|
|
20240416,131800,2946555,1664,1664,1664,1664,0
|
|
20240416,131700,2946555,1664,1664,1664,1664,0
|
|
20240416,131600,2946555,1664,1664,1664,1664,0
|
|
20240416,131500,2946555,1664,1664,1664,1664,0
|
|
20240416,131400,2946555,1664,1664,1664,1664,0
|
|
20240416,131300,2946555,1664,1664,1664,1664,0
|
|
20240416,131200,2946555,1664,1664,1664,1664,0
|
|
20240416,131100,2946555,1664,1664,1664,1664,0
|
|
20240416,131000,2946555,1664,1664,1664,1664,0
|
|
20240416,130900,2946555,1664,1664,1664,1664,0
|
|
20240416,130800,2946555,1664,1664,1664,1664,0
|
|
20240416,130700,2946555,1664,1664,1664,1664,0
|
|
20240416,130600,2946555,1664,1664,1664,1664,0
|
|
20240416,130500,2946555,1664,1664,1664,1664,0
|
|
20240416,130400,2946555,1664,1664,1664,1664,0
|
|
20240416,130300,2946555,1664,1664,1664,1664,0
|
|
20240416,130200,2946555,1664,1664,1664,1664,0
|
|
20240416,130100,2946555,1664,1664,1664,1664,0
|
|
20240416,130000,2946555,1664,1664,1664,1664,0
|
|
20240416,125900,2946555,1664,1664,1664,1664,0
|
|
20240416,125800,2946555,1664,1664,1664,1664,0
|
|
20240416,125700,2946555,1664,1664,1664,1664,0
|
|
20240416,125600,2946555,1664,1664,1664,1664,0
|
|
20240416,125500,2946555,1664,1664,1664,1664,0
|
|
20240416,125400,2946555,1664,1664,1664,1664,0
|
|
20240416,125300,2946555,1664,1664,1664,1664,0
|
|
20240416,125200,2946555,1664,1664,1664,1664,0
|
|
20240416,125100,2946555,1664,1664,1664,1664,0
|
|
20240416,125000,2946555,1664,1664,1664,1664,0
|
|
20240416,124900,2946555,1664,1664,1664,1664,0
|
|
20240416,124800,2946555,1664,1664,1664,1664,0
|
|
20240416,124700,2946555,1664,1664,1664,1664,0
|
|
20240416,124600,2946555,1664,1664,1664,1664,0
|
|
20240416,124500,2946555,1664,1664,1664,1664,0
|
|
20240416,124400,2946555,1664,1664,1664,1664,0
|
|
20240416,124300,2946555,1664,1664,1664,1664,0
|
|
20240416,124200,2946555,1664,1664,1664,1664,0
|
|
20240416,124100,2946555,1664,1664,1664,1664,0
|
|
20240416,124000,2946555,1664,1664,1664,1664,0
|
|
20240416,123900,2946555,1664,1664,1664,1664,0
|
|
20240416,123800,2946555,1664,1664,1664,1664,0
|
|
20240416,123700,2946555,1664,1664,1664,1664,0
|
|
20240416,123600,2946555,1664,1664,1664,1664,0
|
|
20240416,123500,2946555,1664,1664,1664,1664,0
|
|
20240416,123400,2946555,1664,1664,1664,1664,0
|
|
20240416,123300,2946555,1664,1664,1664,1664,0
|
|
20240416,123200,2946555,1664,1664,1664,1664,0
|
|
20240416,123100,2946555,1664,1664,1664,1664,0
|
|
20240416,123000,2946555,1664,1664,1664,1664,0
|
|
20240416,122900,2946555,1664,1664,1664,1664,0
|
|
20240416,122800,2946555,1664,1664,1664,1664,0
|
|
20240416,122700,2946555,1664,1664,1664,1664,0
|
|
20240416,122600,2946555,1664,1664,1664,1664,0
|
|
20240416,122500,2946555,1664,1664,1664,1664,0
|
|
20240416,122400,2946555,1664,1664,1664,1664,0
|
|
20240416,122300,2946555,1664,1664,1664,1664,0
|
|
20240416,122200,2946555,1664,1664,1664,1664,0
|
|
20240416,122100,2946555,1664,1664,1664,1664,0
|
|
20240416,122000,2946555,1664,1664,1664,1664,0
|
|
20240416,121900,2946555,1664,1664,1664,1664,0
|
|
20240416,121800,2946555,1664,1664,1664,1664,0
|
|
20240416,121700,2946555,1664,1664,1664,1664,0
|
|
20240416,121600,2946555,1664,1664,1664,1664,0
|
|
20240416,121500,2946555,1664,1664,1664,1664,0
|
|
20240416,121400,2946555,1664,1664,1664,1664,0
|
|
20240416,121300,2946555,1664,1664,1664,1664,0
|
|
20240416,121200,2946555,1664,1664,1664,1664,0
|
|
20240416,121100,2946555,1664,1664,1664,1664,0
|
|
20240416,121000,2946555,1664,1664,1664,1664,0
|
|
20240416,120900,2946555,1664,1664,1664,1664,0
|
|
20240416,120800,2946555,1664,1664,1664,1664,0
|
|
20240416,120700,2946555,1664,1664,1664,1664,0
|
|
20240416,120600,2946555,1664,1664,1664,1664,0
|
|
20240416,120500,2946555,1664,1664,1664,1664,0
|
|
20240416,120400,2946555,1664,1664,1664,1664,0
|
|
20240416,120300,2946555,1664,1664,1664,1664,0
|
|
20240416,120200,2946555,1664,1664,1664,1664,0
|
|
20240416,120100,2946555,1664,1664,1664,1664,0
|
|
20240416,120000,2946555,1664,1664,1664,1664,0
|
|
20240416,115900,2946555,1664,1664,1664,1664,0
|
|
20240416,115800,2946555,1664,1664,1664,1664,0
|
|
20240416,115700,2946555,1664,1664,1664,1664,0
|
|
20240416,115600,2946555,1664,1664,1664,1664,0
|
|
20240416,115500,2946555,1664,1664,1664,1664,0
|
|
20240416,115400,2946555,1664,1664,1664,1664,0
|
|
20240416,115300,2946555,1664,1664,1664,1664,0
|
|
20240416,115200,2946555,1664,1664,1664,1664,0
|
|
20240416,115100,2946555,1664,1664,1664,1664,0
|
|
20240416,115000,2946555,1664,1664,1664,1664,0
|
|
20240416,114900,2946555,1664,1664,1664,1664,0
|
|
20240416,114800,2946555,1664,1664,1664,1664,0
|
|
20240416,114700,2946555,1664,1664,1664,1664,0
|
|
20240416,114600,2946555,1664,1664,1664,1664,0
|
|
20240416,114500,2946555,1664,1664,1664,1664,0
|
|
20240416,114400,2946555,1664,1664,1664,1664,0
|
|
20240416,114300,2946555,1664,1664,1664,1664,0
|
|
20240416,114200,2946555,1664,1664,1664,1664,0
|
|
20240416,114100,2946555,1664,1664,1664,1664,0
|
|
20240416,114000,2946555,1664,1664,1664,1664,0
|
|
20240416,113900,2946555,1664,1664,1664,1664,0
|
|
20240416,113800,2946555,1664,1664,1664,1664,0
|
|
20240416,113700,2946555,1664,1664,1664,1664,0
|
|
20240416,113600,2946555,1664,1664,1664,1664,0
|
|
20240416,113500,2946555,1664,1664,1664,1664,0
|
|
20240416,113400,2946555,1664,1664,1664,1664,0
|
|
20240416,113300,2946555,1664,1664,1664,1664,0
|
|
20240416,113200,2946555,1664,1664,1664,1664,0
|
|
20240416,113100,2946555,1664,1664,1664,1664,0
|
|
20240416,113000,2946555,1664,1664,1664,1664,0
|
|
20240416,112900,2946555,1664,1664,1664,1664,0
|
|
20240416,112800,2946555,1664,1664,1664,1664,0
|
|
20240416,112700,2946555,1664,1664,1664,1664,0
|
|
20240416,112600,2946555,1664,1664,1664,1664,0
|
|
20240416,112500,2946555,1664,1664,1664,1664,0
|
|
20240416,112400,2946555,1664,1664,1664,1664,0
|
|
20240416,112300,2946555,1664,1664,1664,1664,0
|
|
20240416,112200,2946555,1664,1664,1664,1664,0
|
|
20240416,112100,2946555,1664,1664,1664,1664,0
|
|
20240416,112000,2946555,1664,1664,1664,1664,0
|
|
20240416,111900,2946555,1664,1664,1664,1664,0
|
|
20240416,111800,2946555,1664,1664,1664,1664,0
|
|
20240416,111700,2946555,1664,1664,1664,1664,0
|
|
20240416,111600,2946555,1664,1664,1664,1664,0
|
|
20240416,111500,2946555,1664,1664,1664,1664,0
|
|
20240416,111400,2946555,1664,1664,1664,1664,0
|
|
20240416,111300,2946555,1664,1664,1664,1664,0
|
|
20240416,111200,2946555,1664,1664,1664,1664,0
|
|
20240416,111100,2946555,1664,1664,1664,1664,0
|
|
20240416,111000,2946555,1664,1664,1664,1664,0
|
|
20240416,110900,2946555,1664,1664,1664,1664,100
|
|
20240416,110800,2780155,1550,1550,1550,1550,0
|
|
20240416,110700,2780155,1550,1550,1550,1550,0
|
|
20240416,110600,2780155,1550,1550,1550,1550,0
|
|
20240416,110500,2780155,1550,1550,1550,1550,0
|
|
20240416,110400,2780155,1550,1550,1550,1550,0
|
|
20240416,110300,2780155,1550,1550,1550,1550,0
|
|
20240416,110200,2780155,1550,1550,1550,1550,0
|
|
20240416,110100,2780155,1550,1550,1550,1550,0
|
|
20240416,110000,2780155,1550,1550,1550,1550,0
|
|
20240416,105900,2780155,1550,1550,1550,1550,0
|
|
20240416,105800,2780155,1550,1550,1550,1550,0
|
|
20240416,105700,2780155,1550,1550,1550,1550,0
|
|
20240416,105600,2780155,1550,1550,1550,1550,0
|
|
20240416,105500,2780155,1550,1550,1550,1550,1390
|
|
20240416,105400,625655,1550,1550,1550,1550,0
|
|
20240416,105300,625655,1550,1550,1550,1550,0
|
|
20240416,105200,625655,1550,1550,1550,1550,0
|
|
20240416,105100,625655,1550,1550,1550,1550,0
|
|
20240416,105000,625655,1550,1550,1550,1550,0
|
|
20240416,104900,625655,1550,1550,1550,1550,0
|
|
20240416,104800,625655,1550,1550,1550,1550,0
|
|
20240416,104700,625655,1550,1550,1550,1550,0
|
|
20240416,104600,625655,1550,1550,1550,1550,0
|
|
20240416,104500,625655,1550,1550,1550,1550,0
|
|
20240416,104400,625655,1550,1550,1550,1550,0
|
|
20240416,104300,625655,1550,1550,1550,1550,0
|
|
20240416,104200,625655,1550,1550,1550,1550,0
|
|
20240416,104100,625655,1550,1550,1550,1550,0
|
|
20240416,104000,625655,1550,1550,1550,1550,0
|
|
20240416,103900,625655,1550,1550,1550,1550,0
|
|
20240416,103800,625655,1550,1550,1550,1550,0
|
|
20240416,103700,625655,1550,1550,1550,1550,0
|
|
20240416,103600,625655,1550,1550,1550,1550,0
|
|
20240416,103500,625655,1550,1550,1550,1550,0
|
|
20240416,103400,625655,1550,1550,1550,1550,0
|
|
20240416,103300,625655,1550,1550,1550,1550,0
|
|
20240416,103200,625655,1550,1550,1550,1550,0
|
|
20240416,103100,625655,1550,1550,1550,1550,0
|
|
20240416,103000,625655,1550,1550,1550,1550,0
|
|
20240416,102900,625655,1550,1550,1550,1550,0
|
|
20240416,102800,625655,1550,1550,1550,1550,0
|
|
20240416,102700,625655,1550,1550,1550,1550,0
|
|
20240416,102600,625655,1550,1550,1550,1550,0
|
|
20240416,102500,625655,1550,1550,1550,1550,0
|
|
20240416,102400,625655,1550,1550,1550,1550,0
|
|
20240416,102300,625655,1550,1550,1550,1550,0
|
|
20240416,102200,625655,1550,1550,1550,1550,0
|
|
20240416,102100,625655,1550,1550,1550,1550,0
|
|
20240416,102000,625655,1550,1550,1550,1550,0
|
|
20240416,101900,625655,1550,1550,1550,1550,0
|
|
20240416,101800,625655,1550,1550,1550,1550,0
|
|
20240416,101700,625655,1550,1550,1550,1550,0
|
|
20240416,101600,625655,1550,1550,1550,1550,200
|
|
20240416,101500,315655,1600,1600,1600,1600,0
|
|
20240416,101400,315655,1600,1600,1600,1600,190
|
|
20240416,101300,11655,1665,1665,1665,1665,0
|
|
20240416,101200,11655,1665,1665,1665,1665,0
|
|
20240416,101100,11655,1665,1665,1665,1665,0
|
|
20240416,101000,11655,1665,1665,1665,1665,0
|
|
20240416,100900,11655,1665,1665,1665,1665,0
|
|
20240416,100800,11655,1665,1665,1665,1665,0
|
|
20240416,100700,11655,1665,1665,1665,1665,0
|
|
20240416,100600,11655,1665,1665,1665,1665,0
|
|
20240416,100500,11655,1665,1665,1665,1665,0
|
|
20240416,100400,11655,1665,1665,1665,1665,0
|
|
20240416,100300,11655,1665,1665,1665,1665,0
|
|
20240416,100200,11655,1665,1665,1665,1665,0
|
|
20240416,100100,11655,1665,1665,1665,1665,0
|
|
20240416,100000,11655,1665,1665,1665,1665,0
|
|
20240416,095900,11655,1665,1665,1665,1665,0
|
|
20240416,095800,11655,1665,1665,1665,1665,4
|
|
20240416,095700,4995,1665,1665,1665,1665,0
|
|
20240416,095600,4995,1665,1665,1665,1665,0
|
|
20240416,095500,4995,1665,1665,1665,1665,0
|
|
20240416,095400,4995,1665,1665,1665,1665,0
|
|
20240416,095300,4995,1665,1665,1665,1665,0
|
|
20240416,095200,4995,1665,1665,1665,1665,0
|
|
20240416,095100,4995,1665,1665,1665,1665,0
|
|
20240416,095000,4995,1665,1665,1665,1665,0
|
|
20240416,094900,4995,1665,1665,1665,1665,0
|
|
20240416,094800,4995,1665,1665,1665,1665,0
|
|
20240416,094700,4995,1665,1665,1665,1665,0
|
|
20240416,094600,4995,1665,1665,1665,1665,0
|
|
20240416,094500,4995,1665,1665,1665,1665,0
|
|
20240416,094400,4995,1665,1665,1665,1665,0
|
|
20240416,094300,4995,1665,1665,1665,1665,0
|
|
20240416,094200,4995,1665,1665,1665,1665,0
|
|
20240416,094100,4995,1665,1665,1665,1665,0
|
|
20240416,094000,4995,1665,1665,1665,1665,0
|
|
20240416,093900,4995,1665,1665,1665,1665,0
|
|
20240416,093800,4995,1665,1665,1665,1665,0
|
|
20240416,093700,4995,1665,1665,1665,1665,0
|
|
20240416,093600,4995,1665,1665,1665,1665,0
|
|
20240416,093500,4995,1665,1665,1665,1665,0
|
|
20240416,093400,4995,1665,1665,1665,1665,0
|
|
20240416,093300,4995,1665,1665,1665,1665,0
|
|
20240416,093200,4995,1665,1665,1665,1665,0
|
|
20240416,093100,4995,1665,1665,1665,1665,0
|
|
20240416,093000,4995,1665,1665,1665,1665,0
|
|
20240416,092900,4995,1665,1665,1665,1665,0
|
|
20240416,092800,4995,1665,1665,1665,1665,0
|
|
20240416,092700,4995,1665,1665,1665,1665,3
|
|
20240416,092600,0,1665,1665,1665,1665,0
|
|
20240416,092500,0,1665,1665,1665,1665,0
|
|
20240416,092400,0,1665,1665,1665,1665,0
|
|
20240416,092300,0,1665,1665,1665,1665,0
|
|
20240416,092200,0,1665,1665,1665,1665,0
|
|
20240416,092100,0,1665,1665,1665,1665,0
|
|
20240416,092000,0,1665,1665,1665,1665,0
|
|
20240416,091900,0,1665,1665,1665,1665,0
|
|
20240416,091800,0,1665,1665,1665,1665,0
|
|
20240416,091700,0,1665,1665,1665,1665,0
|
|
20240416,091600,0,1665,1665,1665,1665,0
|
|
20240416,091500,0,1665,1665,1665,1665,0
|
|
20240416,091400,0,1665,1665,1665,1665,0
|
|
20240416,091300,0,1665,1665,1665,1665,0
|
|
20240416,091200,0,1665,1665,1665,1665,0
|
|
20240416,091100,0,1665,1665,1665,1665,0
|
|
20240416,091000,0,1665,1665,1665,1665,0
|
|
20240416,090900,0,1665,1665,1665,1665,0
|
|
20240416,090800,0,1665,1665,1665,1665,0
|
|
20240416,090700,0,1665,1665,1665,1665,0
|
|
20240416,090600,0,1665,1665,1665,1665,0
|
|
20240416,090500,0,1665,1665,1665,1665,0
|
|
20240416,090400,0,1665,1665,1665,1665,0
|
|
20240416,090300,0,1665,1665,1665,1665,0
|
|
20240416,090200,0,1665,1665,1665,1665,0
|
|
20240416,090100,0,1665,1665,1665,1665,0
|
|
20240416,090000,0,1665,1665,1665,1665,0
|