595 lines
24 KiB
CSV
595 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,185200,1847,1847,1847,1847,1847,1
|
|
20240417,185100,1847,1847,1847,1847,1847,0
|
|
20240417,185000,1847,1847,1847,1847,1847,0
|
|
20240417,184900,1847,1847,1847,1847,1847,0
|
|
20240417,184800,1847,1847,1847,1847,1847,0
|
|
20240417,184700,1847,1847,1847,1847,1847,0
|
|
20240417,184600,1847,1847,1847,1847,1847,0
|
|
20240417,184500,1847,1847,1847,1847,1847,0
|
|
20240417,184400,1847,1847,1847,1847,1847,0
|
|
20240417,184300,1847,1847,1847,1847,1847,0
|
|
20240417,184200,1847,1847,1847,1847,1847,0
|
|
20240417,184100,1847,1847,1847,1847,1847,0
|
|
20240417,184000,1847,1847,1847,1847,1847,0
|
|
20240417,183900,1847,1847,1847,1847,1847,0
|
|
20240417,183800,1847,1847,1847,1847,1847,0
|
|
20240417,183700,1847,1847,1847,1847,1847,0
|
|
20240417,183600,1847,1847,1847,1847,1847,0
|
|
20240417,183500,1847,1847,1847,1847,1847,0
|
|
20240417,183400,1847,1847,1847,1847,1847,0
|
|
20240417,183300,1847,1847,1847,1847,1847,0
|
|
20240417,183200,1847,1847,1847,1847,1847,0
|
|
20240417,183100,1847,1847,1847,1847,1847,0
|
|
20240417,183000,1847,1847,1847,1847,1847,0
|
|
20240417,182900,1847,1847,1847,1847,1847,0
|
|
20240417,182800,1847,1847,1847,1847,1847,0
|
|
20240417,182700,1847,1847,1847,1847,1847,0
|
|
20240417,182600,1847,1847,1847,1847,1847,0
|
|
20240417,182500,1847,1847,1847,1847,1847,0
|
|
20240417,182400,1847,1847,1847,1847,1847,0
|
|
20240417,182300,1847,1847,1847,1847,1847,0
|
|
20240417,182200,1847,1847,1847,1847,1847,1
|
|
20240417,182100,1847,1847,1847,1847,1847,0
|
|
20240417,182000,1847,1847,1847,1847,1847,0
|
|
20240417,181900,1847,1847,1847,1847,1847,0
|
|
20240417,181800,1847,1847,1847,1847,1847,0
|
|
20240417,181700,1847,1847,1847,1847,1847,0
|
|
20240417,181600,1847,1847,1847,1847,1847,0
|
|
20240417,181500,1847,1847,1847,1847,1847,0
|
|
20240417,181400,1847,1847,1847,1847,1847,0
|
|
20240417,181300,1847,1847,1847,1847,1847,0
|
|
20240417,181200,1847,1847,1847,1847,1847,0
|
|
20240417,181100,1847,1847,1847,1847,1847,0
|
|
20240417,181000,1847,1847,1847,1847,1847,0
|
|
20240417,180900,1847,1847,1847,1847,1847,0
|
|
20240417,180800,1847,1847,1847,1847,1847,0
|
|
20240417,180700,1847,1847,1847,1847,1847,0
|
|
20240417,180600,1847,1847,1847,1847,1847,0
|
|
20240417,180500,1847,1847,1847,1847,1847,0
|
|
20240417,180400,1847,1847,1847,1847,1847,0
|
|
20240417,180300,1847,1847,1847,1847,1847,0
|
|
20240417,180200,1847,1847,1847,1847,1847,0
|
|
20240417,180100,1847,1847,1847,1847,1847,0
|
|
20240417,180000,1847,1847,1847,1847,1847,0
|
|
20240417,175900,1847,1847,1847,1847,1847,0
|
|
20240417,175800,1847,1847,1847,1847,1847,0
|
|
20240417,175700,1847,1847,1847,1847,1847,0
|
|
20240417,175600,1847,1847,1847,1847,1847,0
|
|
20240417,175500,1847,1847,1847,1847,1847,0
|
|
20240417,175400,1847,1847,1847,1847,1847,0
|
|
20240417,175300,1847,1847,1847,1847,1847,0
|
|
20240417,175200,1847,1847,1847,1847,1847,1
|
|
20240417,175100,1847,1847,1847,1847,1847,0
|
|
20240417,175000,1847,1847,1847,1847,1847,0
|
|
20240417,174900,1847,1847,1847,1847,1847,0
|
|
20240417,174800,1847,1847,1847,1847,1847,0
|
|
20240417,174700,1847,1847,1847,1847,1847,0
|
|
20240417,174600,1847,1847,1847,1847,1847,0
|
|
20240417,174500,1847,1847,1847,1847,1847,0
|
|
20240417,174400,1847,1847,1847,1847,1847,0
|
|
20240417,174300,1847,1847,1847,1847,1847,0
|
|
20240417,174200,1847,1847,1847,1847,1847,0
|
|
20240417,174100,1847,1847,1847,1847,1847,0
|
|
20240417,174000,1847,1847,1847,1847,1847,0
|
|
20240417,173900,1847,1847,1847,1847,1847,0
|
|
20240417,173800,1847,1847,1847,1847,1847,0
|
|
20240417,173700,1847,1847,1847,1847,1847,0
|
|
20240417,173600,1847,1847,1847,1847,1847,0
|
|
20240417,173500,1847,1847,1847,1847,1847,0
|
|
20240417,173400,1847,1847,1847,1847,1847,0
|
|
20240417,173300,1847,1847,1847,1847,1847,0
|
|
20240417,173200,1847,1847,1847,1847,1847,0
|
|
20240417,173100,1847,1847,1847,1847,1847,0
|
|
20240417,173000,1847,1847,1847,1847,1847,0
|
|
20240417,172900,1847,1847,1847,1847,1847,0
|
|
20240417,172800,1847,1847,1847,1847,1847,0
|
|
20240417,172700,1847,1847,1847,1847,1847,0
|
|
20240417,172600,1847,1847,1847,1847,1847,0
|
|
20240417,172500,1847,1847,1847,1847,1847,0
|
|
20240417,172400,1847,1847,1847,1847,1847,0
|
|
20240417,172300,1847,1847,1847,1847,1847,0
|
|
20240417,172200,1847,1847,1847,1847,1847,1
|
|
20240417,172100,1847,1847,1847,1847,1847,0
|
|
20240417,172000,1847,1847,1847,1847,1847,0
|
|
20240417,171900,1847,1847,1847,1847,1847,0
|
|
20240417,171800,1847,1847,1847,1847,1847,0
|
|
20240417,171700,1847,1847,1847,1847,1847,0
|
|
20240417,171600,1847,1847,1847,1847,1847,0
|
|
20240417,171500,1847,1847,1847,1847,1847,0
|
|
20240417,171400,1847,1847,1847,1847,1847,0
|
|
20240417,171300,1847,1847,1847,1847,1847,0
|
|
20240417,171200,1847,1847,1847,1847,1847,0
|
|
20240417,171100,1847,1847,1847,1847,1847,0
|
|
20240417,171000,1847,1847,1847,1847,1847,0
|
|
20240417,170900,1847,1847,1847,1847,1847,0
|
|
20240417,170800,1847,1847,1847,1847,1847,0
|
|
20240417,170700,1847,1847,1847,1847,1847,0
|
|
20240417,170600,1847,1847,1847,1847,1847,0
|
|
20240417,170500,1847,1847,1847,1847,1847,0
|
|
20240417,170400,1847,1847,1847,1847,1847,0
|
|
20240417,170300,1847,1847,1847,1847,1847,0
|
|
20240417,170200,1847,1847,1847,1847,1847,0
|
|
20240417,170100,1847,1847,1847,1847,1847,0
|
|
20240417,170000,1847,1847,1847,1847,1847,0
|
|
20240417,165900,1847,1847,1847,1847,1847,0
|
|
20240417,165800,1847,1847,1847,1847,1847,0
|
|
20240417,165700,1847,1847,1847,1847,1847,0
|
|
20240417,165600,1847,1847,1847,1847,1847,0
|
|
20240417,165500,1847,1847,1847,1847,1847,0
|
|
20240417,165400,1847,1847,1847,1847,1847,0
|
|
20240417,165300,1847,1847,1847,1847,1847,0
|
|
20240417,165200,1847,1847,1847,1847,1847,1
|
|
20240417,165100,1847,1847,1847,1847,1847,0
|
|
20240417,165000,1847,1847,1847,1847,1847,0
|
|
20240417,164900,1847,1847,1847,1847,1847,0
|
|
20240417,164800,1847,1847,1847,1847,1847,0
|
|
20240417,164700,1847,1847,1847,1847,1847,0
|
|
20240417,164600,1847,1847,1847,1847,1847,0
|
|
20240417,164500,1847,1847,1847,1847,1847,0
|
|
20240417,164400,1847,1847,1847,1847,1847,0
|
|
20240417,164300,1847,1847,1847,1847,1847,0
|
|
20240417,164200,1847,1847,1847,1847,1847,0
|
|
20240417,164100,1847,1847,1847,1847,1847,0
|
|
20240417,164000,1847,1847,1847,1847,1847,0
|
|
20240417,163900,1847,1847,1847,1847,1847,0
|
|
20240417,163800,1847,1847,1847,1847,1847,0
|
|
20240417,163700,1847,1847,1847,1847,1847,0
|
|
20240417,163600,1847,1847,1847,1847,1847,0
|
|
20240417,163500,1847,1847,1847,1847,1847,0
|
|
20240417,163400,1847,1847,1847,1847,1847,0
|
|
20240417,163300,1847,1847,1847,1847,1847,0
|
|
20240417,163200,1847,1847,1847,1847,1847,0
|
|
20240417,163100,1847,1847,1847,1847,1847,0
|
|
20240417,163000,1847,1847,1847,1847,1847,0
|
|
20240417,162900,1847,1847,1847,1847,1847,0
|
|
20240417,162800,1847,1847,1847,1847,1847,0
|
|
20240417,162700,1847,1847,1847,1847,1847,0
|
|
20240417,162600,1847,1847,1847,1847,1847,0
|
|
20240417,162500,1847,1847,1847,1847,1847,0
|
|
20240417,162400,1847,1847,1847,1847,1847,0
|
|
20240417,162300,1847,1847,1847,1847,1847,0
|
|
20240417,162200,1847,1847,1847,1847,1847,1
|
|
20240417,162100,1847,1847,1847,1847,1847,0
|
|
20240417,162000,1847,1847,1847,1847,1847,0
|
|
20240417,161900,1847,1847,1847,1847,1847,0
|
|
20240417,161800,1847,1847,1847,1847,1847,0
|
|
20240417,161700,1847,1847,1847,1847,1847,0
|
|
20240417,161600,1847,1847,1847,1847,1847,0
|
|
20240417,161500,1847,1847,1847,1847,1847,0
|
|
20240417,161400,1847,1847,1847,1847,1847,0
|
|
20240417,161300,1847,1847,1847,1847,1847,0
|
|
20240417,161200,1847,1847,1847,1847,1847,0
|
|
20240417,161100,1847,1847,1847,1847,1847,0
|
|
20240417,161000,1847,1847,1847,1847,1847,0
|
|
20240417,160900,1847,1847,1847,1847,1847,0
|
|
20240417,160800,1847,1847,1847,1847,1847,0
|
|
20240417,160700,1847,1847,1847,1847,1847,0
|
|
20240417,160600,1847,1847,1847,1847,1847,0
|
|
20240417,160500,1847,1847,1847,1847,1847,0
|
|
20240417,160400,1847,1847,1847,1847,1847,0
|
|
20240417,160300,1847,1847,1847,1847,1847,0
|
|
20240417,160200,1847,1847,1847,1847,1847,0
|
|
20240417,160100,1847,1847,1847,1847,1847,0
|
|
20240417,160000,1847,1847,1847,1847,1847,0
|
|
20240417,155900,1847,1847,1847,1847,1847,0
|
|
20240417,155800,1847,1847,1847,1847,1847,0
|
|
20240417,155700,1847,1847,1847,1847,1847,0
|
|
20240417,155600,1847,1847,1847,1847,1847,0
|
|
20240417,155500,1847,1847,1847,1847,1847,0
|
|
20240417,155400,1847,1847,1847,1847,1847,0
|
|
20240417,155300,1847,1847,1847,1847,1847,0
|
|
20240417,155200,1847,1847,1847,1847,1847,1
|
|
20240417,155100,1847,1847,1847,1847,1847,0
|
|
20240417,155000,1847,1847,1847,1847,1847,0
|
|
20240417,154900,1847,1847,1847,1847,1847,0
|
|
20240417,154800,1847,1847,1847,1847,1847,0
|
|
20240417,154700,1847,1847,1847,1847,1847,0
|
|
20240417,154600,1847,1847,1847,1847,1847,0
|
|
20240417,154500,1847,1847,1847,1847,1847,0
|
|
20240417,154400,1847,1847,1847,1847,1847,0
|
|
20240417,154300,1847,1847,1847,1847,1847,0
|
|
20240417,154200,1847,1847,1847,1847,1847,0
|
|
20240417,154100,1847,1847,1847,1847,1847,0
|
|
20240417,154000,1847,1847,1847,1847,1847,0
|
|
20240417,153900,1847,1847,1847,1847,1847,0
|
|
20240417,153800,1847,1847,1847,1847,1847,0
|
|
20240417,153700,1847,1847,1847,1847,1847,0
|
|
20240417,153600,1847,1847,1847,1847,1847,0
|
|
20240417,153500,1847,1847,1847,1847,1847,0
|
|
20240417,153400,1847,1847,1847,1847,1847,0
|
|
20240417,153300,1847,1847,1847,1847,1847,0
|
|
20240417,153200,1847,1847,1847,1847,1847,0
|
|
20240417,153100,1847,1847,1847,1847,1847,0
|
|
20240417,153000,1847,1847,1847,1847,1847,0
|
|
20240417,152900,1847,1847,1847,1847,1847,0
|
|
20240417,152800,1847,1847,1847,1847,1847,0
|
|
20240417,152700,1847,1847,1847,1847,1847,0
|
|
20240417,152600,1847,1847,1847,1847,1847,0
|
|
20240417,152500,1847,1847,1847,1847,1847,0
|
|
20240417,152400,1847,1847,1847,1847,1847,0
|
|
20240417,152300,1847,1847,1847,1847,1847,0
|
|
20240417,152200,1847,1847,1847,1847,1847,0
|
|
20240417,152100,1847,1847,1847,1847,1847,0
|
|
20240417,152000,1847,1847,1847,1847,1847,0
|
|
20240417,151900,1847,1847,1847,1847,1847,0
|
|
20240417,151800,1847,1847,1847,1847,1847,0
|
|
20240417,151700,1847,1847,1847,1847,1847,0
|
|
20240417,151600,1847,1847,1847,1847,1847,0
|
|
20240417,151500,1847,1847,1847,1847,1847,0
|
|
20240417,151400,1847,1847,1847,1847,1847,0
|
|
20240417,151300,1847,1847,1847,1847,1847,0
|
|
20240417,151200,1847,1847,1847,1847,1847,0
|
|
20240417,151100,1847,1847,1847,1847,1847,0
|
|
20240417,151000,1847,1847,1847,1847,1847,0
|
|
20240417,150900,1847,1847,1847,1847,1847,0
|
|
20240417,150800,1847,1847,1847,1847,1847,0
|
|
20240417,150700,1847,1847,1847,1847,1847,0
|
|
20240417,150600,1847,1847,1847,1847,1847,0
|
|
20240417,150500,1847,1847,1847,1847,1847,0
|
|
20240417,150400,1847,1847,1847,1847,1847,0
|
|
20240417,150300,1847,1847,1847,1847,1847,0
|
|
20240417,150200,1847,1847,1847,1847,1847,0
|
|
20240417,150100,1847,1847,1847,1847,1847,0
|
|
20240417,150000,1847,1847,1847,1847,1847,0
|
|
20240417,145900,1847,1847,1847,1847,1847,0
|
|
20240417,145800,1847,1847,1847,1847,1847,0
|
|
20240417,145700,1847,1847,1847,1847,1847,0
|
|
20240417,145600,1847,1847,1847,1847,1847,0
|
|
20240417,145500,1847,1847,1847,1847,1847,0
|
|
20240417,145400,1847,1847,1847,1847,1847,0
|
|
20240417,145300,1847,1847,1847,1847,1847,0
|
|
20240417,145200,1847,1847,1847,1847,1847,0
|
|
20240417,145100,1847,1847,1847,1847,1847,0
|
|
20240417,145000,1847,1847,1847,1847,1847,0
|
|
20240417,144900,1847,1847,1847,1847,1847,0
|
|
20240417,144800,1847,1847,1847,1847,1847,0
|
|
20240417,144700,1847,1847,1847,1847,1847,0
|
|
20240417,144600,1847,1847,1847,1847,1847,0
|
|
20240417,144500,1847,1847,1847,1847,1847,0
|
|
20240417,144400,1847,1847,1847,1847,1847,0
|
|
20240417,144300,1847,1847,1847,1847,1847,0
|
|
20240417,144200,1847,1847,1847,1847,1847,0
|
|
20240417,144100,1847,1847,1847,1847,1847,0
|
|
20240417,144000,1847,1847,1847,1847,1847,0
|
|
20240417,143900,1847,1847,1847,1847,1847,0
|
|
20240417,143800,1847,1847,1847,1847,1847,0
|
|
20240417,143700,1847,1847,1847,1847,1847,0
|
|
20240417,143600,1847,1847,1847,1847,1847,0
|
|
20240417,143500,1847,1847,1847,1847,1847,0
|
|
20240417,143400,1847,1847,1847,1847,1847,0
|
|
20240417,143300,1847,1847,1847,1847,1847,0
|
|
20240417,143200,1847,1847,1847,1847,1847,0
|
|
20240417,143100,1847,1847,1847,1847,1847,0
|
|
20240417,143000,1847,1847,1847,1847,1847,0
|
|
20240417,142900,1847,1847,1847,1847,1847,0
|
|
20240417,142800,1847,1847,1847,1847,1847,0
|
|
20240417,142700,1847,1847,1847,1847,1847,0
|
|
20240417,142600,1847,1847,1847,1847,1847,0
|
|
20240417,142500,1847,1847,1847,1847,1847,0
|
|
20240417,142400,1847,1847,1847,1847,1847,0
|
|
20240417,142300,1847,1847,1847,1847,1847,0
|
|
20240417,142200,1847,1847,1847,1847,1847,0
|
|
20240417,142100,1847,1847,1847,1847,1847,0
|
|
20240417,142000,1847,1847,1847,1847,1847,0
|
|
20240417,141900,1847,1847,1847,1847,1847,0
|
|
20240417,141800,1847,1847,1847,1847,1847,0
|
|
20240417,141700,1847,1847,1847,1847,1847,0
|
|
20240417,141600,1847,1847,1847,1847,1847,0
|
|
20240417,141500,1847,1847,1847,1847,1847,0
|
|
20240417,141400,1847,1847,1847,1847,1847,0
|
|
20240417,141300,1847,1847,1847,1847,1847,0
|
|
20240417,141200,1847,1847,1847,1847,1847,0
|
|
20240417,141100,1847,1847,1847,1847,1847,0
|
|
20240417,141000,1847,1847,1847,1847,1847,0
|
|
20240417,140900,1847,1847,1847,1847,1847,0
|
|
20240417,140800,1847,1847,1847,1847,1847,0
|
|
20240417,140700,1847,1847,1847,1847,1847,0
|
|
20240417,140600,1847,1847,1847,1847,1847,0
|
|
20240417,140500,1847,1847,1847,1847,1847,0
|
|
20240417,140400,1847,1847,1847,1847,1847,0
|
|
20240417,140300,1847,1847,1847,1847,1847,0
|
|
20240417,140200,1847,1847,1847,1847,1847,0
|
|
20240417,140100,1847,1847,1847,1847,1847,0
|
|
20240417,140000,1847,1847,1847,1847,1847,0
|
|
20240417,135900,1847,1847,1847,1847,1847,0
|
|
20240417,135800,1847,1847,1847,1847,1847,0
|
|
20240417,135700,1847,1847,1847,1847,1847,0
|
|
20240417,135600,1847,1847,1847,1847,1847,0
|
|
20240417,135500,1847,1847,1847,1847,1847,0
|
|
20240417,135400,1847,1847,1847,1847,1847,0
|
|
20240417,135300,1847,1847,1847,1847,1847,0
|
|
20240417,135200,1847,1847,1847,1847,1847,0
|
|
20240417,135100,1847,1847,1847,1847,1847,0
|
|
20240417,135000,1847,1847,1847,1847,1847,0
|
|
20240417,134900,1847,1847,1847,1847,1847,0
|
|
20240417,134800,1847,1847,1847,1847,1847,0
|
|
20240417,134700,1847,1847,1847,1847,1847,0
|
|
20240417,134600,1847,1847,1847,1847,1847,0
|
|
20240417,134500,1847,1847,1847,1847,1847,0
|
|
20240417,134400,1847,1847,1847,1847,1847,0
|
|
20240417,134300,1847,1847,1847,1847,1847,0
|
|
20240417,134200,1847,1847,1847,1847,1847,0
|
|
20240417,134100,1847,1847,1847,1847,1847,0
|
|
20240417,134000,1847,1847,1847,1847,1847,0
|
|
20240417,133900,1847,1847,1847,1847,1847,0
|
|
20240417,133800,1847,1847,1847,1847,1847,0
|
|
20240417,133700,1847,1847,1847,1847,1847,0
|
|
20240417,133600,1847,1847,1847,1847,1847,0
|
|
20240417,133500,1847,1847,1847,1847,1847,0
|
|
20240417,133400,1847,1847,1847,1847,1847,0
|
|
20240417,133300,1847,1847,1847,1847,1847,0
|
|
20240417,133200,1847,1847,1847,1847,1847,0
|
|
20240417,133100,1847,1847,1847,1847,1847,0
|
|
20240417,133000,1847,1847,1847,1847,1847,0
|
|
20240417,132900,1847,1847,1847,1847,1847,0
|
|
20240417,132800,1847,1847,1847,1847,1847,0
|
|
20240417,132700,1847,1847,1847,1847,1847,0
|
|
20240417,132600,1847,1847,1847,1847,1847,0
|
|
20240417,132500,1847,1847,1847,1847,1847,1
|
|
20240417,132400,0,1664,1664,1664,1664,0
|
|
20240417,132300,0,1664,1664,1664,1664,0
|
|
20240417,132200,0,1664,1664,1664,1664,0
|
|
20240417,132100,0,1664,1664,1664,1664,0
|
|
20240417,132000,0,1664,1664,1664,1664,0
|
|
20240417,131900,0,1664,1664,1664,1664,0
|
|
20240417,131800,0,1664,1664,1664,1664,0
|
|
20240417,131700,0,1664,1664,1664,1664,0
|
|
20240417,131600,0,1664,1664,1664,1664,0
|
|
20240417,131500,0,1664,1664,1664,1664,0
|
|
20240417,131400,0,1664,1664,1664,1664,0
|
|
20240417,131300,0,1664,1664,1664,1664,0
|
|
20240417,131200,0,1664,1664,1664,1664,0
|
|
20240417,131100,0,1664,1664,1664,1664,0
|
|
20240417,131000,0,1664,1664,1664,1664,0
|
|
20240417,130900,0,1664,1664,1664,1664,0
|
|
20240417,130800,0,1664,1664,1664,1664,0
|
|
20240417,130700,0,1664,1664,1664,1664,0
|
|
20240417,130600,0,1664,1664,1664,1664,0
|
|
20240417,130500,0,1664,1664,1664,1664,0
|
|
20240417,130400,0,1664,1664,1664,1664,0
|
|
20240417,130300,0,1664,1664,1664,1664,0
|
|
20240417,130200,0,1664,1664,1664,1664,0
|
|
20240417,130100,0,1664,1664,1664,1664,0
|
|
20240417,130000,0,1664,1664,1664,1664,0
|
|
20240417,125900,0,1664,1664,1664,1664,0
|
|
20240417,125800,0,1664,1664,1664,1664,0
|
|
20240417,125700,0,1664,1664,1664,1664,0
|
|
20240417,125600,0,1664,1664,1664,1664,0
|
|
20240417,125500,0,1664,1664,1664,1664,0
|
|
20240417,125400,0,1664,1664,1664,1664,0
|
|
20240417,125300,0,1664,1664,1664,1664,0
|
|
20240417,125200,0,1664,1664,1664,1664,0
|
|
20240417,125100,0,1664,1664,1664,1664,0
|
|
20240417,125000,0,1664,1664,1664,1664,0
|
|
20240417,124900,0,1664,1664,1664,1664,0
|
|
20240417,124800,0,1664,1664,1664,1664,0
|
|
20240417,124700,0,1664,1664,1664,1664,0
|
|
20240417,124600,0,1664,1664,1664,1664,0
|
|
20240417,124500,0,1664,1664,1664,1664,0
|
|
20240417,124400,0,1664,1664,1664,1664,0
|
|
20240417,124300,0,1664,1664,1664,1664,0
|
|
20240417,124200,0,1664,1664,1664,1664,0
|
|
20240417,124100,0,1664,1664,1664,1664,0
|
|
20240417,124000,0,1664,1664,1664,1664,0
|
|
20240417,123900,0,1664,1664,1664,1664,0
|
|
20240417,123800,0,1664,1664,1664,1664,0
|
|
20240417,123700,0,1664,1664,1664,1664,0
|
|
20240417,123600,0,1664,1664,1664,1664,0
|
|
20240417,123500,0,1664,1664,1664,1664,0
|
|
20240417,123400,0,1664,1664,1664,1664,0
|
|
20240417,123300,0,1664,1664,1664,1664,0
|
|
20240417,123200,0,1664,1664,1664,1664,0
|
|
20240417,123100,0,1664,1664,1664,1664,0
|
|
20240417,123000,0,1664,1664,1664,1664,0
|
|
20240417,122900,0,1664,1664,1664,1664,0
|
|
20240417,122800,0,1664,1664,1664,1664,0
|
|
20240417,122700,0,1664,1664,1664,1664,0
|
|
20240417,122600,0,1664,1664,1664,1664,0
|
|
20240417,122500,0,1664,1664,1664,1664,0
|
|
20240417,122400,0,1664,1664,1664,1664,0
|
|
20240417,122300,0,1664,1664,1664,1664,0
|
|
20240417,122200,0,1664,1664,1664,1664,0
|
|
20240417,122100,0,1664,1664,1664,1664,0
|
|
20240417,122000,0,1664,1664,1664,1664,0
|
|
20240417,121900,0,1664,1664,1664,1664,0
|
|
20240417,121800,0,1664,1664,1664,1664,0
|
|
20240417,121700,0,1664,1664,1664,1664,0
|
|
20240417,121600,0,1664,1664,1664,1664,0
|
|
20240417,121500,0,1664,1664,1664,1664,0
|
|
20240417,121400,0,1664,1664,1664,1664,0
|
|
20240417,121300,0,1664,1664,1664,1664,0
|
|
20240417,121200,0,1664,1664,1664,1664,0
|
|
20240417,121100,0,1664,1664,1664,1664,0
|
|
20240417,121000,0,1664,1664,1664,1664,0
|
|
20240417,120900,0,1664,1664,1664,1664,0
|
|
20240417,120800,0,1664,1664,1664,1664,0
|
|
20240417,120700,0,1664,1664,1664,1664,0
|
|
20240417,120600,0,1664,1664,1664,1664,0
|
|
20240417,120500,0,1664,1664,1664,1664,0
|
|
20240417,120400,0,1664,1664,1664,1664,0
|
|
20240417,120300,0,1664,1664,1664,1664,0
|
|
20240417,120200,0,1664,1664,1664,1664,0
|
|
20240417,120100,0,1664,1664,1664,1664,0
|
|
20240417,120000,0,1664,1664,1664,1664,0
|
|
20240417,115900,0,1664,1664,1664,1664,0
|
|
20240417,115800,0,1664,1664,1664,1664,0
|
|
20240417,115700,0,1664,1664,1664,1664,0
|
|
20240417,115600,0,1664,1664,1664,1664,0
|
|
20240417,115500,0,1664,1664,1664,1664,0
|
|
20240417,115400,0,1664,1664,1664,1664,0
|
|
20240417,115300,0,1664,1664,1664,1664,0
|
|
20240417,115200,0,1664,1664,1664,1664,0
|
|
20240417,115100,0,1664,1664,1664,1664,0
|
|
20240417,115000,0,1664,1664,1664,1664,0
|
|
20240417,114900,0,1664,1664,1664,1664,0
|
|
20240417,114800,0,1664,1664,1664,1664,0
|
|
20240417,114700,0,1664,1664,1664,1664,0
|
|
20240417,114600,0,1664,1664,1664,1664,0
|
|
20240417,114500,0,1664,1664,1664,1664,0
|
|
20240417,114400,0,1664,1664,1664,1664,0
|
|
20240417,114300,0,1664,1664,1664,1664,0
|
|
20240417,114200,0,1664,1664,1664,1664,0
|
|
20240417,114100,0,1664,1664,1664,1664,0
|
|
20240417,114000,0,1664,1664,1664,1664,0
|
|
20240417,113900,0,1664,1664,1664,1664,0
|
|
20240417,113800,0,1664,1664,1664,1664,0
|
|
20240417,113700,0,1664,1664,1664,1664,0
|
|
20240417,113600,0,1664,1664,1664,1664,0
|
|
20240417,113500,0,1664,1664,1664,1664,0
|
|
20240417,113400,0,1664,1664,1664,1664,0
|
|
20240417,113300,0,1664,1664,1664,1664,0
|
|
20240417,113200,0,1664,1664,1664,1664,0
|
|
20240417,113100,0,1664,1664,1664,1664,0
|
|
20240417,113000,0,1664,1664,1664,1664,0
|
|
20240417,112900,0,1664,1664,1664,1664,0
|
|
20240417,112800,0,1664,1664,1664,1664,0
|
|
20240417,112700,0,1664,1664,1664,1664,0
|
|
20240417,112600,0,1664,1664,1664,1664,0
|
|
20240417,112500,0,1664,1664,1664,1664,0
|
|
20240417,112400,0,1664,1664,1664,1664,0
|
|
20240417,112300,0,1664,1664,1664,1664,0
|
|
20240417,112200,0,1664,1664,1664,1664,0
|
|
20240417,112100,0,1664,1664,1664,1664,0
|
|
20240417,112000,0,1664,1664,1664,1664,0
|
|
20240417,111900,0,1664,1664,1664,1664,0
|
|
20240417,111800,0,1664,1664,1664,1664,0
|
|
20240417,111700,0,1664,1664,1664,1664,0
|
|
20240417,111600,0,1664,1664,1664,1664,0
|
|
20240417,111500,0,1664,1664,1664,1664,0
|
|
20240417,111400,0,1664,1664,1664,1664,0
|
|
20240417,111300,0,1664,1664,1664,1664,0
|
|
20240417,111200,0,1664,1664,1664,1664,0
|
|
20240417,111100,0,1664,1664,1664,1664,0
|
|
20240417,111000,0,1664,1664,1664,1664,0
|
|
20240417,110900,0,1664,1664,1664,1664,0
|
|
20240417,110800,0,1664,1664,1664,1664,0
|
|
20240417,110700,0,1664,1664,1664,1664,0
|
|
20240417,110600,0,1664,1664,1664,1664,0
|
|
20240417,110500,0,1664,1664,1664,1664,0
|
|
20240417,110400,0,1664,1664,1664,1664,0
|
|
20240417,110300,0,1664,1664,1664,1664,0
|
|
20240417,110200,0,1664,1664,1664,1664,0
|
|
20240417,110100,0,1664,1664,1664,1664,0
|
|
20240417,110000,0,1664,1664,1664,1664,0
|
|
20240417,105900,0,1664,1664,1664,1664,0
|
|
20240417,105800,0,1664,1664,1664,1664,0
|
|
20240417,105700,0,1664,1664,1664,1664,0
|
|
20240417,105600,0,1664,1664,1664,1664,0
|
|
20240417,105500,0,1664,1664,1664,1664,0
|
|
20240417,105400,0,1664,1664,1664,1664,0
|
|
20240417,105300,0,1664,1664,1664,1664,0
|
|
20240417,105200,0,1664,1664,1664,1664,0
|
|
20240417,105100,0,1664,1664,1664,1664,0
|
|
20240417,105000,0,1664,1664,1664,1664,0
|
|
20240417,104900,0,1664,1664,1664,1664,0
|
|
20240417,104800,0,1664,1664,1664,1664,0
|
|
20240417,104700,0,1664,1664,1664,1664,0
|
|
20240417,104600,0,1664,1664,1664,1664,0
|
|
20240417,104500,0,1664,1664,1664,1664,0
|
|
20240417,104400,0,1664,1664,1664,1664,0
|
|
20240417,104300,0,1664,1664,1664,1664,0
|
|
20240417,104200,0,1664,1664,1664,1664,0
|
|
20240417,104100,0,1664,1664,1664,1664,0
|
|
20240417,104000,0,1664,1664,1664,1664,0
|
|
20240417,103900,0,1664,1664,1664,1664,0
|
|
20240417,103800,0,1664,1664,1664,1664,0
|
|
20240417,103700,0,1664,1664,1664,1664,0
|
|
20240417,103600,0,1664,1664,1664,1664,0
|
|
20240417,103500,0,1664,1664,1664,1664,0
|
|
20240417,103400,0,1664,1664,1664,1664,0
|
|
20240417,103300,0,1664,1664,1664,1664,0
|
|
20240417,103200,0,1664,1664,1664,1664,0
|
|
20240417,103100,0,1664,1664,1664,1664,0
|
|
20240417,103000,0,1664,1664,1664,1664,0
|
|
20240417,102900,0,1664,1664,1664,1664,0
|
|
20240417,102800,0,1664,1664,1664,1664,0
|
|
20240417,102700,0,1664,1664,1664,1664,0
|
|
20240417,102600,0,1664,1664,1664,1664,0
|
|
20240417,102500,0,1664,1664,1664,1664,0
|
|
20240417,102400,0,1664,1664,1664,1664,0
|
|
20240417,102300,0,1664,1664,1664,1664,0
|
|
20240417,102200,0,1664,1664,1664,1664,0
|
|
20240417,102100,0,1664,1664,1664,1664,0
|
|
20240417,102000,0,1664,1664,1664,1664,0
|
|
20240417,101900,0,1664,1664,1664,1664,0
|
|
20240417,101800,0,1664,1664,1664,1664,0
|
|
20240417,101700,0,1664,1664,1664,1664,0
|
|
20240417,101600,0,1664,1664,1664,1664,0
|
|
20240417,101500,0,1664,1664,1664,1664,0
|
|
20240417,101400,0,1664,1664,1664,1664,0
|
|
20240417,101300,0,1664,1664,1664,1664,0
|
|
20240417,101200,0,1664,1664,1664,1664,0
|
|
20240417,101100,0,1664,1664,1664,1664,0
|
|
20240417,101000,0,1664,1664,1664,1664,0
|
|
20240417,100900,0,1664,1664,1664,1664,0
|
|
20240417,100800,0,1664,1664,1664,1664,0
|
|
20240417,100700,0,1664,1664,1664,1664,0
|
|
20240417,100600,0,1664,1664,1664,1664,0
|
|
20240417,100500,0,1664,1664,1664,1664,0
|
|
20240417,100400,0,1664,1664,1664,1664,0
|
|
20240417,100300,0,1664,1664,1664,1664,0
|
|
20240417,100200,0,1664,1664,1664,1664,0
|
|
20240417,100100,0,1664,1664,1664,1664,0
|
|
20240417,100000,0,1664,1664,1664,1664,0
|
|
20240417,095900,0,1664,1664,1664,1664,0
|
|
20240417,095800,0,1664,1664,1664,1664,0
|
|
20240417,095700,0,1664,1664,1664,1664,0
|
|
20240417,095600,0,1664,1664,1664,1664,0
|
|
20240417,095500,0,1664,1664,1664,1664,0
|
|
20240417,095400,0,1664,1664,1664,1664,0
|
|
20240417,095300,0,1664,1664,1664,1664,0
|
|
20240417,095200,0,1664,1664,1664,1664,0
|
|
20240417,095100,0,1664,1664,1664,1664,0
|
|
20240417,095000,0,1664,1664,1664,1664,0
|
|
20240417,094900,0,1664,1664,1664,1664,0
|
|
20240417,094800,0,1664,1664,1664,1664,0
|
|
20240417,094700,0,1664,1664,1664,1664,0
|
|
20240417,094600,0,1664,1664,1664,1664,0
|
|
20240417,094500,0,1664,1664,1664,1664,0
|
|
20240417,094400,0,1664,1664,1664,1664,0
|
|
20240417,094300,0,1664,1664,1664,1664,0
|
|
20240417,094200,0,1664,1664,1664,1664,0
|
|
20240417,094100,0,1664,1664,1664,1664,0
|
|
20240417,094000,0,1664,1664,1664,1664,0
|
|
20240417,093900,0,1664,1664,1664,1664,0
|
|
20240417,093800,0,1664,1664,1664,1664,0
|
|
20240417,093700,0,1664,1664,1664,1664,0
|
|
20240417,093600,0,1664,1664,1664,1664,0
|
|
20240417,093500,0,1664,1664,1664,1664,0
|
|
20240417,093400,0,1664,1664,1664,1664,0
|
|
20240417,093300,0,1664,1664,1664,1664,0
|
|
20240417,093200,0,1664,1664,1664,1664,0
|
|
20240417,093100,0,1664,1664,1664,1664,0
|
|
20240417,093000,0,1664,1664,1664,1664,0
|
|
20240417,092900,0,1664,1664,1664,1664,0
|
|
20240417,092800,0,1664,1664,1664,1664,0
|
|
20240417,092700,0,1664,1664,1664,1664,0
|
|
20240417,092600,0,1664,1664,1664,1664,0
|
|
20240417,092500,0,1664,1664,1664,1664,0
|
|
20240417,092400,0,1664,1664,1664,1664,0
|
|
20240417,092300,0,1664,1664,1664,1664,0
|
|
20240417,092200,0,1664,1664,1664,1664,0
|
|
20240417,092100,0,1664,1664,1664,1664,0
|
|
20240417,092000,0,1664,1664,1664,1664,0
|
|
20240417,091900,0,1664,1664,1664,1664,0
|
|
20240417,091800,0,1664,1664,1664,1664,0
|
|
20240417,091700,0,1664,1664,1664,1664,0
|
|
20240417,091600,0,1664,1664,1664,1664,0
|
|
20240417,091500,0,1664,1664,1664,1664,0
|
|
20240417,091400,0,1664,1664,1664,1664,0
|
|
20240417,091300,0,1664,1664,1664,1664,0
|
|
20240417,091200,0,1664,1664,1664,1664,0
|
|
20240417,091100,0,1664,1664,1664,1664,0
|
|
20240417,091000,0,1664,1664,1664,1664,0
|
|
20240417,090900,0,1664,1664,1664,1664,0
|
|
20240417,090800,0,1664,1664,1664,1664,0
|
|
20240417,090700,0,1664,1664,1664,1664,0
|
|
20240417,090600,0,1664,1664,1664,1664,0
|
|
20240417,090500,0,1664,1664,1664,1664,0
|
|
20240417,090400,0,1664,1664,1664,1664,0
|
|
20240417,090300,0,1664,1664,1664,1664,0
|
|
20240417,090200,0,1664,1664,1664,1664,0
|
|
20240417,090100,0,1664,1664,1664,1664,0
|
|
20240417,090000,0,1664,1664,1664,1664,0
|