600 lines
27 KiB
CSV
600 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,185700,3819210,1949,1949,1949,1949,100
|
|
20240424,185600,3819210,1949,1949,1949,1949,0
|
|
20240424,185500,3819210,1949,1949,1949,1949,0
|
|
20240424,185400,3819210,1949,1949,1949,1949,0
|
|
20240424,185300,3819210,1949,1949,1949,1949,0
|
|
20240424,185200,3819210,1949,1949,1949,1949,0
|
|
20240424,185100,3819210,1949,1949,1949,1949,0
|
|
20240424,185000,3819210,1949,1949,1949,1949,0
|
|
20240424,184900,3819210,1949,1949,1949,1949,0
|
|
20240424,184800,3819210,1949,1949,1949,1949,0
|
|
20240424,184700,3819210,1949,1949,1949,1949,0
|
|
20240424,184600,3819210,1949,1949,1949,1949,0
|
|
20240424,184500,3819210,1949,1949,1949,1949,0
|
|
20240424,184400,3819210,1949,1949,1949,1949,0
|
|
20240424,184300,3819210,1949,1949,1949,1949,0
|
|
20240424,184200,3819210,1949,1949,1949,1949,0
|
|
20240424,184100,3819210,1949,1949,1949,1949,0
|
|
20240424,184000,3819210,1949,1949,1949,1949,0
|
|
20240424,183900,3819210,1949,1949,1949,1949,0
|
|
20240424,183800,3819210,1949,1949,1949,1949,0
|
|
20240424,183700,3819210,1949,1949,1949,1949,0
|
|
20240424,183600,3819210,1949,1949,1949,1949,0
|
|
20240424,183500,3819210,1949,1949,1949,1949,0
|
|
20240424,183400,3819210,1949,1949,1949,1949,0
|
|
20240424,183300,3819210,1949,1949,1949,1949,0
|
|
20240424,183200,3819210,1949,1949,1949,1949,0
|
|
20240424,183100,3819210,1949,1949,1949,1949,0
|
|
20240424,183000,3819210,1949,1949,1949,1949,0
|
|
20240424,182900,3819210,1949,1949,1949,1949,0
|
|
20240424,182800,3819210,1949,1949,1949,1949,0
|
|
20240424,182700,3819210,1949,1949,1949,1949,100
|
|
20240424,182600,3819210,1949,1949,1949,1949,0
|
|
20240424,182500,3819210,1949,1949,1949,1949,0
|
|
20240424,182400,3819210,1949,1949,1949,1949,0
|
|
20240424,182300,3819210,1949,1949,1949,1949,0
|
|
20240424,182200,3819210,1949,1949,1949,1949,0
|
|
20240424,182100,3819210,1949,1949,1949,1949,0
|
|
20240424,182000,3819210,1949,1949,1949,1949,0
|
|
20240424,181900,3819210,1949,1949,1949,1949,0
|
|
20240424,181800,3819210,1949,1949,1949,1949,0
|
|
20240424,181700,3819210,1949,1949,1949,1949,0
|
|
20240424,181600,3819210,1949,1949,1949,1949,0
|
|
20240424,181500,3819210,1949,1949,1949,1949,0
|
|
20240424,181400,3819210,1949,1949,1949,1949,0
|
|
20240424,181300,3819210,1949,1949,1949,1949,0
|
|
20240424,181200,3819210,1949,1949,1949,1949,0
|
|
20240424,181100,3819210,1949,1949,1949,1949,0
|
|
20240424,181000,3819210,1949,1949,1949,1949,0
|
|
20240424,180900,3819210,1949,1949,1949,1949,0
|
|
20240424,180800,3819210,1949,1949,1949,1949,0
|
|
20240424,180700,3819210,1949,1949,1949,1949,0
|
|
20240424,180600,3819210,1949,1949,1949,1949,0
|
|
20240424,180500,3819210,1949,1949,1949,1949,0
|
|
20240424,180400,3819210,1949,1949,1949,1949,0
|
|
20240424,180300,3819210,1949,1949,1949,1949,0
|
|
20240424,180200,3819210,1949,1949,1949,1949,0
|
|
20240424,180100,3819210,1949,1949,1949,1949,0
|
|
20240424,180000,3819210,1949,1949,1949,1949,0
|
|
20240424,175900,3819210,1949,1949,1949,1949,0
|
|
20240424,175800,3819210,1949,1949,1949,1949,0
|
|
20240424,175700,3819210,1949,1949,1949,1949,100
|
|
20240424,175600,3819210,1949,1949,1949,1949,0
|
|
20240424,175500,3819210,1949,1949,1949,1949,0
|
|
20240424,175400,3819210,1949,1949,1949,1949,0
|
|
20240424,175300,3819210,1949,1949,1949,1949,0
|
|
20240424,175200,3819210,1949,1949,1949,1949,0
|
|
20240424,175100,3819210,1949,1949,1949,1949,0
|
|
20240424,175000,3819210,1949,1949,1949,1949,0
|
|
20240424,174900,3819210,1949,1949,1949,1949,0
|
|
20240424,174800,3819210,1949,1949,1949,1949,0
|
|
20240424,174700,3819210,1949,1949,1949,1949,0
|
|
20240424,174600,3819210,1949,1949,1949,1949,0
|
|
20240424,174500,3819210,1949,1949,1949,1949,0
|
|
20240424,174400,3819210,1949,1949,1949,1949,0
|
|
20240424,174300,3819210,1949,1949,1949,1949,0
|
|
20240424,174200,3819210,1949,1949,1949,1949,0
|
|
20240424,174100,3819210,1949,1949,1949,1949,0
|
|
20240424,174000,3819210,1949,1949,1949,1949,0
|
|
20240424,173900,3819210,1949,1949,1949,1949,0
|
|
20240424,173800,3819210,1949,1949,1949,1949,0
|
|
20240424,173700,3819210,1949,1949,1949,1949,0
|
|
20240424,173600,3819210,1949,1949,1949,1949,0
|
|
20240424,173500,3819210,1949,1949,1949,1949,0
|
|
20240424,173400,3819210,1949,1949,1949,1949,0
|
|
20240424,173300,3819210,1949,1949,1949,1949,0
|
|
20240424,173200,3819210,1949,1949,1949,1949,0
|
|
20240424,173100,3819210,1949,1949,1949,1949,0
|
|
20240424,173000,3819210,1949,1949,1949,1949,0
|
|
20240424,172900,3819210,1949,1949,1949,1949,0
|
|
20240424,172800,3819210,1949,1949,1949,1949,0
|
|
20240424,172700,3819210,1949,1949,1949,1949,100
|
|
20240424,172600,3819210,1949,1949,1949,1949,0
|
|
20240424,172500,3819210,1949,1949,1949,1949,0
|
|
20240424,172400,3819210,1949,1949,1949,1949,0
|
|
20240424,172300,3819210,1949,1949,1949,1949,0
|
|
20240424,172200,3819210,1949,1949,1949,1949,0
|
|
20240424,172100,3819210,1949,1949,1949,1949,0
|
|
20240424,172000,3819210,1949,1949,1949,1949,0
|
|
20240424,171900,3819210,1949,1949,1949,1949,0
|
|
20240424,171800,3819210,1949,1949,1949,1949,0
|
|
20240424,171700,3819210,1949,1949,1949,1949,0
|
|
20240424,171600,3819210,1949,1949,1949,1949,0
|
|
20240424,171500,3819210,1949,1949,1949,1949,0
|
|
20240424,171400,3819210,1949,1949,1949,1949,0
|
|
20240424,171300,3819210,1949,1949,1949,1949,0
|
|
20240424,171200,3819210,1949,1949,1949,1949,0
|
|
20240424,171100,3819210,1949,1949,1949,1949,0
|
|
20240424,171000,3819210,1949,1949,1949,1949,0
|
|
20240424,170900,3819210,1949,1949,1949,1949,0
|
|
20240424,170800,3819210,1949,1949,1949,1949,0
|
|
20240424,170700,3819210,1949,1949,1949,1949,0
|
|
20240424,170600,3819210,1949,1949,1949,1949,0
|
|
20240424,170500,3819210,1949,1949,1949,1949,0
|
|
20240424,170400,3819210,1949,1949,1949,1949,0
|
|
20240424,170300,3819210,1949,1949,1949,1949,0
|
|
20240424,170200,3819210,1949,1949,1949,1949,0
|
|
20240424,170100,3819210,1949,1949,1949,1949,0
|
|
20240424,170000,3819210,1949,1949,1949,1949,0
|
|
20240424,165900,3819210,1949,1949,1949,1949,0
|
|
20240424,165800,3819210,1949,1949,1949,1949,0
|
|
20240424,165700,3819210,1949,1949,1949,1949,100
|
|
20240424,165600,3819210,1949,1949,1949,1949,0
|
|
20240424,165500,3819210,1949,1949,1949,1949,0
|
|
20240424,165400,3819210,1949,1949,1949,1949,0
|
|
20240424,165300,3819210,1949,1949,1949,1949,0
|
|
20240424,165200,3819210,1949,1949,1949,1949,0
|
|
20240424,165100,3819210,1949,1949,1949,1949,0
|
|
20240424,165000,3819210,1949,1949,1949,1949,0
|
|
20240424,164900,3819210,1949,1949,1949,1949,0
|
|
20240424,164800,3819210,1949,1949,1949,1949,0
|
|
20240424,164700,3819210,1949,1949,1949,1949,0
|
|
20240424,164600,3819210,1949,1949,1949,1949,0
|
|
20240424,164500,3819210,1949,1949,1949,1949,0
|
|
20240424,164400,3819210,1949,1949,1949,1949,0
|
|
20240424,164300,3819210,1949,1949,1949,1949,0
|
|
20240424,164200,3819210,1949,1949,1949,1949,0
|
|
20240424,164100,3819210,1949,1949,1949,1949,0
|
|
20240424,164000,3819210,1949,1949,1949,1949,0
|
|
20240424,163900,3819210,1949,1949,1949,1949,0
|
|
20240424,163800,3819210,1949,1949,1949,1949,0
|
|
20240424,163700,3819210,1949,1949,1949,1949,0
|
|
20240424,163600,3819210,1949,1949,1949,1949,0
|
|
20240424,163500,3819210,1949,1949,1949,1949,0
|
|
20240424,163400,3819210,1949,1949,1949,1949,0
|
|
20240424,163300,3819210,1949,1949,1949,1949,0
|
|
20240424,163200,3819210,1949,1949,1949,1949,0
|
|
20240424,163100,3819210,1949,1949,1949,1949,0
|
|
20240424,163000,3819210,1949,1949,1949,1949,0
|
|
20240424,162900,3819210,1949,1949,1949,1949,0
|
|
20240424,162800,3819210,1949,1949,1949,1949,0
|
|
20240424,162700,3819210,1949,1949,1949,1949,100
|
|
20240424,162600,3819210,1949,1949,1949,1949,0
|
|
20240424,162500,3819210,1949,1949,1949,1949,0
|
|
20240424,162400,3819210,1949,1949,1949,1949,0
|
|
20240424,162300,3819210,1949,1949,1949,1949,0
|
|
20240424,162200,3819210,1949,1949,1949,1949,0
|
|
20240424,162100,3819210,1949,1949,1949,1949,0
|
|
20240424,162000,3819210,1949,1949,1949,1949,0
|
|
20240424,161900,3819210,1949,1949,1949,1949,0
|
|
20240424,161800,3819210,1949,1949,1949,1949,0
|
|
20240424,161700,3819210,1949,1949,1949,1949,0
|
|
20240424,161600,3819210,1949,1949,1949,1949,0
|
|
20240424,161500,3819210,1949,1949,1949,1949,0
|
|
20240424,161400,3819210,1949,1949,1949,1949,0
|
|
20240424,161300,3819210,1949,1949,1949,1949,0
|
|
20240424,161200,3819210,1949,1949,1949,1949,0
|
|
20240424,161100,3819210,1949,1949,1949,1949,0
|
|
20240424,161000,3819210,1949,1949,1949,1949,0
|
|
20240424,160900,3819210,1949,1949,1949,1949,0
|
|
20240424,160800,3819210,1949,1949,1949,1949,0
|
|
20240424,160700,3819210,1949,1949,1949,1949,0
|
|
20240424,160600,3819210,1949,1949,1949,1949,0
|
|
20240424,160500,3819210,1949,1949,1949,1949,0
|
|
20240424,160400,3819210,1949,1949,1949,1949,0
|
|
20240424,160300,3819210,1949,1949,1949,1949,0
|
|
20240424,160200,3819210,1949,1949,1949,1949,0
|
|
20240424,160100,3819210,1949,1949,1949,1949,0
|
|
20240424,160000,3819210,1949,1949,1949,1949,0
|
|
20240424,155900,3819210,1949,1949,1949,1949,0
|
|
20240424,155800,3819210,1949,1949,1949,1949,0
|
|
20240424,155700,3819210,1949,1949,1949,1949,100
|
|
20240424,155600,3819210,1949,1949,1949,1949,0
|
|
20240424,155500,3819210,1949,1949,1949,1949,0
|
|
20240424,155400,3819210,1949,1949,1949,1949,0
|
|
20240424,155300,3819210,1949,1949,1949,1949,0
|
|
20240424,155200,3819210,1949,1949,1949,1949,0
|
|
20240424,155100,3819210,1949,1949,1949,1949,0
|
|
20240424,155000,3819210,1949,1949,1949,1949,0
|
|
20240424,154900,3819210,1949,1949,1949,1949,0
|
|
20240424,154800,3819210,1949,1949,1949,1949,0
|
|
20240424,154700,3819210,1949,1949,1949,1949,0
|
|
20240424,154600,3819210,1949,1949,1949,1949,0
|
|
20240424,154500,3819210,1949,1949,1949,1949,0
|
|
20240424,154400,3819210,1949,1949,1949,1949,0
|
|
20240424,154300,3819210,1949,1949,1949,1949,0
|
|
20240424,154200,3819210,1949,1949,1949,1949,0
|
|
20240424,154100,3819210,1949,1949,1949,1949,0
|
|
20240424,154000,3819210,1949,1949,1949,1949,0
|
|
20240424,153900,3819210,1949,1949,1949,1949,0
|
|
20240424,153800,3819210,1949,1949,1949,1949,0
|
|
20240424,153700,3819210,1949,1949,1949,1949,0
|
|
20240424,153600,3819210,1949,1949,1949,1949,0
|
|
20240424,153500,3819210,1949,1949,1949,1949,0
|
|
20240424,153400,3819210,1949,1949,1949,1949,0
|
|
20240424,153300,3819210,1949,1949,1949,1949,0
|
|
20240424,153200,3819210,1949,1949,1949,1949,0
|
|
20240424,153100,3819210,1949,1949,1949,1949,0
|
|
20240424,153000,3819210,1949,1949,1949,1949,100
|
|
20240424,152900,3624310,1950,1950,1950,1950,0
|
|
20240424,152800,3624310,1950,1950,1950,1950,0
|
|
20240424,152700,3624310,1950,1950,1950,1950,0
|
|
20240424,152600,3624310,1950,1950,1950,1950,0
|
|
20240424,152500,3624310,1950,1950,1950,1950,0
|
|
20240424,152400,3624310,1950,1950,1950,1950,0
|
|
20240424,152300,3624310,1950,1950,1950,1950,0
|
|
20240424,152200,3624310,1950,1950,1950,1950,0
|
|
20240424,152100,3624310,1950,1950,1950,1950,0
|
|
20240424,152000,3624310,1950,1950,1950,1950,0
|
|
20240424,151900,3624310,1950,1950,1950,1950,0
|
|
20240424,151800,3624310,1950,1950,1950,1950,0
|
|
20240424,151700,3624310,1950,1950,1950,1950,0
|
|
20240424,151600,3624310,1950,1950,1950,1950,0
|
|
20240424,151500,3624310,1950,1950,1950,1950,0
|
|
20240424,151400,3624310,1950,1950,1950,1950,0
|
|
20240424,151300,3624310,1950,1950,1950,1950,0
|
|
20240424,151200,3624310,1950,1950,1950,1950,0
|
|
20240424,151100,3624310,1950,1950,1950,1950,0
|
|
20240424,151000,3624310,1950,1950,1950,1950,0
|
|
20240424,150900,3624310,1950,1950,1950,1950,0
|
|
20240424,150800,3624310,1950,1950,1950,1950,0
|
|
20240424,150700,3624310,1950,1950,1950,1950,0
|
|
20240424,150600,3624310,1950,1950,1950,1950,0
|
|
20240424,150500,3624310,1950,1950,1950,1950,0
|
|
20240424,150400,3624310,1950,1950,1950,1950,0
|
|
20240424,150300,3624310,1950,1950,1950,1950,0
|
|
20240424,150200,3624310,1950,1950,1950,1950,0
|
|
20240424,150100,3624310,1950,1950,1950,1950,0
|
|
20240424,150000,3624310,1950,1950,1950,1950,0
|
|
20240424,145900,3624310,1950,1950,1950,1950,0
|
|
20240424,145800,3624310,1950,1950,1950,1950,0
|
|
20240424,145700,3624310,1950,1950,1950,1950,0
|
|
20240424,145600,3624310,1950,1950,1950,1950,0
|
|
20240424,145500,3624310,1950,1950,1950,1950,0
|
|
20240424,145400,3624310,1950,1950,1950,1950,0
|
|
20240424,145300,3624310,1950,1950,1950,1950,0
|
|
20240424,145200,3624310,1950,1950,1950,1950,0
|
|
20240424,145100,3624310,1950,1950,1950,1950,0
|
|
20240424,145000,3624310,1950,1950,1950,1950,0
|
|
20240424,144900,3624310,1950,1950,1950,1950,0
|
|
20240424,144800,3624310,1950,1950,1950,1950,0
|
|
20240424,144700,3624310,1950,1950,1950,1950,0
|
|
20240424,144600,3624310,1950,1950,1950,1950,0
|
|
20240424,144500,3624310,1950,1950,1950,1950,0
|
|
20240424,144400,3624310,1950,1950,1950,1950,0
|
|
20240424,144300,3624310,1950,1950,1950,1950,0
|
|
20240424,144200,3624310,1950,1950,1950,1950,0
|
|
20240424,144100,3624310,1950,1950,1950,1950,0
|
|
20240424,144000,3624310,1950,1950,1950,1950,0
|
|
20240424,143900,3624310,1950,1950,1950,1950,0
|
|
20240424,143800,3624310,1950,1950,1950,1950,0
|
|
20240424,143700,3624310,1950,1950,1950,1950,0
|
|
20240424,143600,3624310,1950,1950,1950,1950,0
|
|
20240424,143500,3624310,1950,1950,1950,1950,0
|
|
20240424,143400,3624310,1950,1950,1950,1950,0
|
|
20240424,143300,3624310,1950,1950,1950,1950,0
|
|
20240424,143200,3624310,1950,1950,1950,1950,0
|
|
20240424,143100,3624310,1950,1950,1950,1950,0
|
|
20240424,143000,3624310,1950,1950,1950,1950,0
|
|
20240424,142900,3624310,1950,1950,1950,1950,0
|
|
20240424,142800,3624310,1950,1950,1950,1950,0
|
|
20240424,142700,3624310,1950,1950,1950,1950,0
|
|
20240424,142600,3624310,1950,1950,1950,1950,0
|
|
20240424,142500,3624310,1950,1950,1950,1950,0
|
|
20240424,142400,3624310,1950,1950,1950,1950,0
|
|
20240424,142300,3624310,1950,1950,1950,1950,0
|
|
20240424,142200,3624310,1950,1950,1950,1950,0
|
|
20240424,142100,3624310,1950,1950,1950,1950,0
|
|
20240424,142000,3624310,1950,1950,1950,1950,0
|
|
20240424,141900,3624310,1950,1950,1950,1950,0
|
|
20240424,141800,3624310,1950,1950,1950,1950,0
|
|
20240424,141700,3624310,1950,1950,1950,1950,0
|
|
20240424,141600,3624310,1950,1950,1950,1950,0
|
|
20240424,141500,3624310,1950,1950,1950,1950,0
|
|
20240424,141400,3624310,1950,1950,1950,1950,0
|
|
20240424,141300,3624310,1950,1950,1950,1950,0
|
|
20240424,141200,3624310,1950,1950,1950,1950,0
|
|
20240424,141100,3624310,1950,1950,1950,1950,0
|
|
20240424,141000,3624310,1950,1950,1950,1950,0
|
|
20240424,140900,3624310,1950,1950,1950,1950,0
|
|
20240424,140800,3624310,1950,1950,1950,1950,0
|
|
20240424,140700,3624310,1950,1950,1950,1950,0
|
|
20240424,140600,3624310,1950,1950,1950,1950,0
|
|
20240424,140500,3624310,1950,1950,1950,1950,0
|
|
20240424,140400,3624310,1950,1950,1950,1950,0
|
|
20240424,140300,3624310,1950,1950,1950,1950,0
|
|
20240424,140200,3624310,1950,1950,1950,1950,0
|
|
20240424,140100,3624310,1950,1950,1950,1950,0
|
|
20240424,140000,3624310,1950,1950,1950,1950,0
|
|
20240424,135900,3624310,1950,1950,1950,1950,0
|
|
20240424,135800,3624310,1950,1950,1950,1950,0
|
|
20240424,135700,3624310,1950,1950,1950,1950,0
|
|
20240424,135600,3624310,1950,1950,1950,1950,0
|
|
20240424,135500,3624310,1950,1950,1950,1950,0
|
|
20240424,135400,3624310,1950,1950,1950,1950,0
|
|
20240424,135300,3624310,1950,1950,1950,1950,0
|
|
20240424,135200,3624310,1950,1950,1950,1950,0
|
|
20240424,135100,3624310,1950,1950,1950,1950,0
|
|
20240424,135000,3624310,1950,1950,1950,1950,0
|
|
20240424,134900,3624310,1950,1950,1950,1950,0
|
|
20240424,134800,3624310,1950,1950,1950,1950,0
|
|
20240424,134700,3624310,1950,1950,1950,1950,0
|
|
20240424,134600,3624310,1950,1950,1950,1950,0
|
|
20240424,134500,3624310,1950,1950,1950,1950,0
|
|
20240424,134400,3624310,1950,1950,1950,1950,0
|
|
20240424,134300,3624310,1950,1950,1950,1950,0
|
|
20240424,134200,3624310,1950,1950,1950,1950,0
|
|
20240424,134100,3624310,1950,1950,1950,1950,0
|
|
20240424,134000,3624310,1950,1950,1950,1950,0
|
|
20240424,133900,3624310,1950,1950,1950,1950,0
|
|
20240424,133800,3624310,1950,1950,1950,1950,0
|
|
20240424,133700,3624310,1950,1950,1950,1950,0
|
|
20240424,133600,3624310,1950,1950,1950,1950,0
|
|
20240424,133500,3624310,1950,1950,1950,1950,0
|
|
20240424,133400,3624310,1950,1950,1950,1950,0
|
|
20240424,133300,3624310,1950,1950,1950,1950,0
|
|
20240424,133200,3624310,1950,1950,1950,1950,0
|
|
20240424,133100,3624310,1950,1950,1950,1950,0
|
|
20240424,133000,3624310,1950,1950,1950,1950,0
|
|
20240424,132900,3624310,1950,1950,1950,1950,0
|
|
20240424,132800,3624310,1950,1950,1950,1950,0
|
|
20240424,132700,3624310,1950,1950,1950,1950,0
|
|
20240424,132600,3624310,1950,1950,1950,1950,0
|
|
20240424,132500,3624310,1950,1950,1950,1950,0
|
|
20240424,132400,3624310,1950,1950,1950,1950,0
|
|
20240424,132300,3624310,1950,1950,1950,1950,0
|
|
20240424,132200,3624310,1950,1950,1950,1950,0
|
|
20240424,132100,3624310,1950,1950,1950,1950,0
|
|
20240424,132000,3624310,1950,1950,1950,1950,0
|
|
20240424,131900,3624310,1950,1950,1950,1950,0
|
|
20240424,131800,3624310,1950,1950,1950,1950,0
|
|
20240424,131700,3624310,1950,1950,1950,1950,0
|
|
20240424,131600,3624310,1950,1950,1950,1950,0
|
|
20240424,131500,3624310,1950,1950,1950,1950,0
|
|
20240424,131400,3624310,1950,1950,1950,1950,0
|
|
20240424,131300,3624310,1950,1950,1950,1950,0
|
|
20240424,131200,3624310,1950,1950,1950,1950,0
|
|
20240424,131100,3624310,1950,1950,1950,1950,0
|
|
20240424,131000,3624310,1950,1950,1950,1950,0
|
|
20240424,130900,3624310,1950,1950,1950,1950,0
|
|
20240424,130800,3624310,1950,1950,1950,1950,0
|
|
20240424,130700,3624310,1950,1950,1950,1950,0
|
|
20240424,130600,3624310,1950,1950,1950,1950,0
|
|
20240424,130500,3624310,1950,1950,1950,1950,0
|
|
20240424,130400,3624310,1950,1950,1950,1950,0
|
|
20240424,130300,3624310,1950,1950,1950,1950,0
|
|
20240424,130200,3624310,1950,1950,1950,1950,0
|
|
20240424,130100,3624310,1950,1950,1950,1950,10
|
|
20240424,130000,3604810,1671,1671,1671,1671,200
|
|
20240424,125900,3270610,1950,1950,1950,1950,0
|
|
20240424,125800,3270610,1950,1950,1950,1950,0
|
|
20240424,125700,3270610,1950,1950,1950,1950,0
|
|
20240424,125600,3270610,1950,1950,1950,1950,0
|
|
20240424,125500,3270610,1950,1950,1950,1950,0
|
|
20240424,125400,3270610,1950,1950,1950,1950,0
|
|
20240424,125300,3270610,1950,1950,1950,1950,0
|
|
20240424,125200,3270610,1950,1950,1950,1950,0
|
|
20240424,125100,3270610,1950,1950,1950,1950,0
|
|
20240424,125000,3270610,1950,1950,1950,1950,0
|
|
20240424,124900,3270610,1950,1950,1950,1950,0
|
|
20240424,124800,3270610,1950,1950,1950,1950,0
|
|
20240424,124700,3270610,1950,1950,1950,1950,0
|
|
20240424,124600,3270610,1950,1950,1950,1950,0
|
|
20240424,124500,3270610,1950,1950,1950,1950,0
|
|
20240424,124400,3270610,1950,1950,1950,1950,0
|
|
20240424,124300,3270610,1950,1950,1950,1950,0
|
|
20240424,124200,3270610,1950,1950,1950,1950,0
|
|
20240424,124100,3270610,1950,1950,1950,1950,0
|
|
20240424,124000,3270610,1950,1950,1950,1950,0
|
|
20240424,123900,3270610,1950,1950,1950,1950,0
|
|
20240424,123800,3270610,1950,1950,1950,1950,0
|
|
20240424,123700,3270610,1950,1950,1950,1950,0
|
|
20240424,123600,3270610,1950,1950,1950,1950,0
|
|
20240424,123500,3270610,1950,1950,1950,1950,0
|
|
20240424,123400,3270610,1950,1950,1950,1950,20
|
|
20240424,123300,3231610,1950,1950,1950,1950,0
|
|
20240424,123200,3231610,1950,1950,1950,1950,0
|
|
20240424,123100,3231610,1950,1950,1950,1950,0
|
|
20240424,123000,3231610,1950,1950,1950,1950,0
|
|
20240424,122900,3231610,1950,1950,1950,1950,0
|
|
20240424,122800,3231610,1950,1950,1950,1950,0
|
|
20240424,122700,3231610,1950,1950,1950,1950,0
|
|
20240424,122600,3231610,1950,1950,1950,1950,0
|
|
20240424,122500,3231610,1950,1950,1950,1950,0
|
|
20240424,122400,3231610,1950,1950,1950,1950,0
|
|
20240424,122300,3231610,1950,1950,1950,1950,0
|
|
20240424,122200,3231610,1950,1950,1950,1950,0
|
|
20240424,122100,3231610,1950,1950,1950,1950,0
|
|
20240424,122000,3231610,1950,1950,1950,1950,0
|
|
20240424,121900,3231610,1950,1950,1950,1950,0
|
|
20240424,121800,3231610,1950,1950,1950,1950,0
|
|
20240424,121700,3231610,1950,1950,1950,1950,0
|
|
20240424,121600,3231610,1950,1950,1950,1950,0
|
|
20240424,121500,3231610,1950,1950,1950,1950,0
|
|
20240424,121400,3231610,1950,1950,1950,1950,0
|
|
20240424,121300,3231610,1950,1950,1950,1950,0
|
|
20240424,121200,3231610,1950,1950,1950,1950,0
|
|
20240424,121100,3231610,1950,1950,1950,1950,0
|
|
20240424,121000,3231610,1950,1950,1950,1950,0
|
|
20240424,120900,3231610,1950,1950,1950,1950,0
|
|
20240424,120800,3231610,1950,1950,1950,1950,0
|
|
20240424,120700,3231610,1950,1950,1950,1950,0
|
|
20240424,120600,3231610,1950,1950,1950,1950,0
|
|
20240424,120500,3231610,1950,1950,1950,1950,0
|
|
20240424,120400,3231610,1950,1950,1950,1950,0
|
|
20240424,120300,3231610,1950,1950,1950,1950,0
|
|
20240424,120200,3231610,1950,1950,1950,1950,0
|
|
20240424,120100,3231610,1950,1950,1950,1950,0
|
|
20240424,120000,3231610,1950,1950,1950,1950,0
|
|
20240424,115900,3231610,1950,1950,1950,1950,0
|
|
20240424,115800,3231610,1950,1950,1950,1950,0
|
|
20240424,115700,3231610,1950,1950,1950,1950,0
|
|
20240424,115600,3231610,1950,1950,1950,1950,0
|
|
20240424,115500,3231610,1950,1950,1950,1950,0
|
|
20240424,115400,3231610,1950,1950,1950,1950,0
|
|
20240424,115300,3231610,1950,1950,1950,1950,0
|
|
20240424,115200,3231610,1950,1950,1950,1950,0
|
|
20240424,115100,3231610,1950,1950,1950,1950,0
|
|
20240424,115000,3231610,1950,1950,1950,1950,0
|
|
20240424,114900,3231610,1950,1950,1950,1950,0
|
|
20240424,114800,3231610,1950,1950,1950,1950,0
|
|
20240424,114700,3231610,1950,1950,1950,1950,0
|
|
20240424,114600,3231610,1950,1950,1950,1950,0
|
|
20240424,114500,3231610,1950,1950,1950,1950,0
|
|
20240424,114400,3231610,1950,1950,1950,1950,0
|
|
20240424,114300,3231610,1950,1950,1950,1950,0
|
|
20240424,114200,3231610,1950,1950,1950,1950,0
|
|
20240424,114100,3231610,1950,1950,1950,1950,0
|
|
20240424,114000,3231610,1950,1950,1950,1950,0
|
|
20240424,113900,3231610,1950,1950,1950,1950,0
|
|
20240424,113800,3231610,1950,1950,1950,1950,0
|
|
20240424,113700,3231610,1950,1950,1950,1950,0
|
|
20240424,113600,3231610,1950,1950,1950,1950,0
|
|
20240424,113500,3231610,1950,1950,1950,1950,0
|
|
20240424,113400,3231610,1950,1950,1950,1950,0
|
|
20240424,113300,3231610,1950,1950,1950,1950,0
|
|
20240424,113200,3231610,1950,1950,1950,1950,0
|
|
20240424,113100,3231610,1950,1950,1950,1950,0
|
|
20240424,113000,3231610,1950,1950,1950,1950,0
|
|
20240424,112900,3231610,1950,1950,1950,1950,0
|
|
20240424,112800,3231610,1950,1950,1950,1950,0
|
|
20240424,112700,3231610,1950,1950,1950,1950,0
|
|
20240424,112600,3231610,1950,1950,1950,1950,0
|
|
20240424,112500,3231610,1950,1950,1950,1950,0
|
|
20240424,112400,3231610,1950,1950,1950,1950,0
|
|
20240424,112300,3231610,1950,1950,1950,1950,0
|
|
20240424,112200,3231610,1950,1950,1950,1950,0
|
|
20240424,112100,3231610,1950,1950,1950,1950,0
|
|
20240424,112000,3231610,1950,1950,1950,1950,0
|
|
20240424,111900,3231610,1950,1950,1950,1950,0
|
|
20240424,111800,3231610,1950,1950,1950,1950,0
|
|
20240424,111700,3231610,1950,1950,1950,1950,0
|
|
20240424,111600,3231610,1950,1950,1950,1950,0
|
|
20240424,111500,3231610,1950,1950,1950,1950,0
|
|
20240424,111400,3231610,1950,1950,1950,1950,0
|
|
20240424,111300,3231610,1950,1950,1950,1950,0
|
|
20240424,111200,3231610,1950,1950,1950,1950,0
|
|
20240424,111100,3231610,1950,1950,1950,1950,0
|
|
20240424,111000,3231610,1950,1950,1950,1950,0
|
|
20240424,110900,3231610,1950,1950,1950,1950,0
|
|
20240424,110800,3231610,1950,1950,1950,1950,0
|
|
20240424,110700,3231610,1950,1950,1950,1950,0
|
|
20240424,110600,3231610,1950,1950,1950,1950,0
|
|
20240424,110500,3231610,1950,1950,1950,1950,0
|
|
20240424,110400,3231610,1950,1950,1950,1950,0
|
|
20240424,110300,3231610,1950,1950,1950,1950,0
|
|
20240424,110200,3231610,1950,1950,1950,1950,0
|
|
20240424,110100,3231610,1950,1950,1950,1950,0
|
|
20240424,110000,3231610,1950,1950,1950,1950,0
|
|
20240424,105900,3231610,1950,1950,1950,1950,0
|
|
20240424,105800,3231610,1950,1950,1950,1950,0
|
|
20240424,105700,3231610,1950,1950,1950,1950,0
|
|
20240424,105600,3231610,1950,1950,1950,1950,0
|
|
20240424,105500,3231610,1950,1950,1950,1950,0
|
|
20240424,105400,3231610,1950,1950,1950,1950,0
|
|
20240424,105300,3231610,1950,1950,1950,1950,0
|
|
20240424,105200,3231610,1950,1950,1950,1950,0
|
|
20240424,105100,3231610,1950,1950,1950,1950,0
|
|
20240424,105000,3231610,1950,1950,1950,1950,0
|
|
20240424,104900,3231610,1950,1950,1950,1950,0
|
|
20240424,104800,3231610,1950,1950,1950,1950,0
|
|
20240424,104700,3231610,1950,1950,1950,1950,0
|
|
20240424,104600,3231610,1950,1950,1950,1950,0
|
|
20240424,104500,3231610,1950,1950,1950,1950,0
|
|
20240424,104400,3231610,1950,1950,1950,1950,0
|
|
20240424,104300,3231610,1950,1950,1950,1950,0
|
|
20240424,104200,3231610,1950,1950,1950,1950,0
|
|
20240424,104100,3231610,1950,1950,1950,1950,0
|
|
20240424,104000,3231610,1950,1950,1950,1950,0
|
|
20240424,103900,3231610,1950,1950,1950,1950,0
|
|
20240424,103800,3231610,1950,1950,1950,1950,0
|
|
20240424,103700,3231610,1950,1950,1950,1950,0
|
|
20240424,103600,3231610,1950,1950,1950,1950,0
|
|
20240424,103500,3231610,1950,1950,1950,1950,0
|
|
20240424,103400,3231610,1950,1950,1950,1950,0
|
|
20240424,103300,3231610,1950,1950,1950,1950,0
|
|
20240424,103200,3231610,1950,1950,1950,1950,0
|
|
20240424,103100,3231610,1950,1950,1950,1950,0
|
|
20240424,103000,3231610,1950,1950,1950,1950,0
|
|
20240424,102900,3231610,1950,1950,1950,1950,0
|
|
20240424,102800,3231610,1950,1950,1950,1950,0
|
|
20240424,102700,3231610,1950,1950,1950,1950,0
|
|
20240424,102600,3231610,1950,1950,1950,1950,0
|
|
20240424,102500,3231610,1950,1950,1950,1950,0
|
|
20240424,102400,3231610,1950,1950,1950,1950,0
|
|
20240424,102300,3231610,1950,1950,1950,1950,0
|
|
20240424,102200,3231610,1950,1950,1950,1950,0
|
|
20240424,102100,3231610,1950,1950,1950,1950,0
|
|
20240424,102000,3231610,1950,1950,1950,1950,0
|
|
20240424,101900,3231610,1950,1950,1950,1950,0
|
|
20240424,101800,3231610,1950,1950,1950,1950,0
|
|
20240424,101700,3231610,1950,1950,1950,1950,0
|
|
20240424,101600,3231610,1950,1950,1950,1950,10
|
|
20240424,101500,3212110,1670,1670,1670,1670,700
|
|
20240424,101400,2043110,1950,1670,1950,1670,610
|
|
20240424,101300,1021610,1961,1961,1961,1961,0
|
|
20240424,101200,1021610,1961,1961,1961,1961,0
|
|
20240424,101100,1021610,1961,1961,1961,1961,0
|
|
20240424,101000,1021610,1961,1961,1961,1961,0
|
|
20240424,100900,1021610,1961,1961,1961,1961,0
|
|
20240424,100800,1021610,1961,1961,1961,1961,0
|
|
20240424,100700,1021610,1961,1961,1961,1961,0
|
|
20240424,100600,1021610,1961,1961,1961,1961,0
|
|
20240424,100500,1021610,1961,1961,1961,1961,0
|
|
20240424,100400,1021610,1961,1961,1961,1961,0
|
|
20240424,100300,1021610,1961,1961,1961,1961,0
|
|
20240424,100200,1021610,1961,1961,1961,1961,0
|
|
20240424,100100,1021610,1961,1961,1961,1961,0
|
|
20240424,100000,1021610,1961,1961,1961,1961,0
|
|
20240424,095900,1021610,1961,1961,1961,1961,0
|
|
20240424,095800,1021610,1961,1961,1961,1961,0
|
|
20240424,095700,1021610,1961,1961,1961,1961,0
|
|
20240424,095600,1021610,1961,1961,1961,1961,0
|
|
20240424,095500,1021610,1961,1961,1961,1961,0
|
|
20240424,095400,1021610,1961,1961,1961,1961,0
|
|
20240424,095300,1021610,1961,1961,1961,1961,0
|
|
20240424,095200,1021610,1961,1961,1961,1961,0
|
|
20240424,095100,1021610,1961,1961,1961,1961,0
|
|
20240424,095000,1021610,1961,1961,1961,1961,0
|
|
20240424,094900,1021610,1961,1961,1961,1961,0
|
|
20240424,094800,1021610,1961,1961,1961,1961,0
|
|
20240424,094700,1021610,1961,1961,1961,1961,0
|
|
20240424,094600,1021610,1961,1961,1961,1961,0
|
|
20240424,094500,1021610,1961,1961,1961,1961,0
|
|
20240424,094400,1021610,1961,1961,1961,1961,0
|
|
20240424,094300,1021610,1961,1961,1961,1961,0
|
|
20240424,094200,1021610,1961,1961,1961,1961,0
|
|
20240424,094100,1021610,1961,1961,1961,1961,0
|
|
20240424,094000,1021610,1961,1961,1961,1961,0
|
|
20240424,093900,1021610,1961,1961,1961,1961,0
|
|
20240424,093800,1021610,1961,1961,1961,1961,0
|
|
20240424,093700,1021610,1961,1961,1961,1961,0
|
|
20240424,093600,1021610,1961,1961,1961,1961,0
|
|
20240424,093500,1021610,1961,1961,1961,1961,0
|
|
20240424,093400,1021610,1961,1961,1961,1961,0
|
|
20240424,093300,1021610,1961,1961,1961,1961,0
|
|
20240424,093200,1021610,1961,1961,1961,1961,0
|
|
20240424,093100,1021610,1961,1961,1961,1961,0
|
|
20240424,093000,1021610,1961,1961,1961,1961,0
|
|
20240424,092900,1021610,1961,1961,1961,1961,0
|
|
20240424,092800,1021610,1961,1961,1961,1961,0
|
|
20240424,092700,1021610,1961,1961,1961,1961,0
|
|
20240424,092600,1021610,1961,1961,1961,1961,0
|
|
20240424,092500,1021610,1961,1961,1961,1961,0
|
|
20240424,092400,1021610,1961,1961,1961,1961,0
|
|
20240424,092300,1021610,1961,1961,1961,1961,0
|
|
20240424,092200,1021610,1961,1961,1961,1961,0
|
|
20240424,092100,1021610,1961,1961,1961,1961,0
|
|
20240424,092000,1021610,1961,1961,1961,1961,0
|
|
20240424,091900,1021610,1961,1961,1961,1961,0
|
|
20240424,091800,1021610,1961,1961,1961,1961,0
|
|
20240424,091700,1021610,1961,1961,1961,1961,10
|
|
20240424,091600,1002000,1670,1670,1670,1670,600
|
|
20240424,091500,0,1960,1960,1960,1960,0
|
|
20240424,091400,0,1960,1960,1960,1960,0
|
|
20240424,091300,0,1960,1960,1960,1960,0
|
|
20240424,091200,0,1960,1960,1960,1960,0
|
|
20240424,091100,0,1960,1960,1960,1960,0
|
|
20240424,091000,0,1960,1960,1960,1960,0
|
|
20240424,090900,0,1960,1960,1960,1960,0
|
|
20240424,090800,0,1960,1960,1960,1960,0
|
|
20240424,090700,0,1960,1960,1960,1960,0
|
|
20240424,090600,0,1960,1960,1960,1960,0
|
|
20240424,090500,0,1960,1960,1960,1960,0
|
|
20240424,090400,0,1960,1960,1960,1960,0
|
|
20240424,090300,0,1960,1960,1960,1960,0
|
|
20240424,090200,0,1960,1960,1960,1960,0
|
|
20240424,090100,0,1960,1960,1960,1960,0
|
|
20240424,090000,0,1960,1960,1960,1960,0
|