600 lines
26 KiB
CSV
600 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,185700,580483,1658,1658,1658,1658,90
|
|
20240425,185600,580483,1658,1658,1658,1658,0
|
|
20240425,185500,580483,1658,1658,1658,1658,0
|
|
20240425,185400,580483,1658,1658,1658,1658,0
|
|
20240425,185300,580483,1658,1658,1658,1658,0
|
|
20240425,185200,580483,1658,1658,1658,1658,0
|
|
20240425,185100,580483,1658,1658,1658,1658,0
|
|
20240425,185000,580483,1658,1658,1658,1658,0
|
|
20240425,184900,580483,1658,1658,1658,1658,0
|
|
20240425,184800,580483,1658,1658,1658,1658,0
|
|
20240425,184700,580483,1658,1658,1658,1658,0
|
|
20240425,184600,580483,1658,1658,1658,1658,0
|
|
20240425,184500,580483,1658,1658,1658,1658,0
|
|
20240425,184400,580483,1658,1658,1658,1658,0
|
|
20240425,184300,580483,1658,1658,1658,1658,0
|
|
20240425,184200,580483,1658,1658,1658,1658,0
|
|
20240425,184100,580483,1658,1658,1658,1658,0
|
|
20240425,184000,580483,1658,1658,1658,1658,0
|
|
20240425,183900,580483,1658,1658,1658,1658,0
|
|
20240425,183800,580483,1658,1658,1658,1658,0
|
|
20240425,183700,580483,1658,1658,1658,1658,0
|
|
20240425,183600,580483,1658,1658,1658,1658,0
|
|
20240425,183500,580483,1658,1658,1658,1658,0
|
|
20240425,183400,580483,1658,1658,1658,1658,0
|
|
20240425,183300,580483,1658,1658,1658,1658,0
|
|
20240425,183200,580483,1658,1658,1658,1658,0
|
|
20240425,183100,580483,1658,1658,1658,1658,0
|
|
20240425,183000,580483,1658,1658,1658,1658,0
|
|
20240425,182900,580483,1658,1658,1658,1658,0
|
|
20240425,182800,580483,1658,1658,1658,1658,0
|
|
20240425,182700,580483,1658,1658,1658,1658,90
|
|
20240425,182600,580483,1658,1658,1658,1658,0
|
|
20240425,182500,580483,1658,1658,1658,1658,0
|
|
20240425,182400,580483,1658,1658,1658,1658,0
|
|
20240425,182300,580483,1658,1658,1658,1658,0
|
|
20240425,182200,580483,1658,1658,1658,1658,0
|
|
20240425,182100,580483,1658,1658,1658,1658,0
|
|
20240425,182000,580483,1658,1658,1658,1658,0
|
|
20240425,181900,580483,1658,1658,1658,1658,0
|
|
20240425,181800,580483,1658,1658,1658,1658,0
|
|
20240425,181700,580483,1658,1658,1658,1658,0
|
|
20240425,181600,580483,1658,1658,1658,1658,0
|
|
20240425,181500,580483,1658,1658,1658,1658,0
|
|
20240425,181400,580483,1658,1658,1658,1658,0
|
|
20240425,181300,580483,1658,1658,1658,1658,0
|
|
20240425,181200,580483,1658,1658,1658,1658,0
|
|
20240425,181100,580483,1658,1658,1658,1658,0
|
|
20240425,181000,580483,1658,1658,1658,1658,0
|
|
20240425,180900,580483,1658,1658,1658,1658,0
|
|
20240425,180800,580483,1658,1658,1658,1658,0
|
|
20240425,180700,580483,1658,1658,1658,1658,0
|
|
20240425,180600,580483,1658,1658,1658,1658,0
|
|
20240425,180500,580483,1658,1658,1658,1658,0
|
|
20240425,180400,580483,1658,1658,1658,1658,0
|
|
20240425,180300,580483,1658,1658,1658,1658,0
|
|
20240425,180200,580483,1658,1658,1658,1658,0
|
|
20240425,180100,580483,1658,1658,1658,1658,0
|
|
20240425,180000,580483,1658,1658,1658,1658,0
|
|
20240425,175900,580483,1658,1658,1658,1658,0
|
|
20240425,175800,580483,1658,1658,1658,1658,0
|
|
20240425,175700,580483,1658,1658,1658,1658,90
|
|
20240425,175600,580483,1658,1658,1658,1658,0
|
|
20240425,175500,580483,1658,1658,1658,1658,0
|
|
20240425,175400,580483,1658,1658,1658,1658,0
|
|
20240425,175300,580483,1658,1658,1658,1658,0
|
|
20240425,175200,580483,1658,1658,1658,1658,0
|
|
20240425,175100,580483,1658,1658,1658,1658,0
|
|
20240425,175000,580483,1658,1658,1658,1658,0
|
|
20240425,174900,580483,1658,1658,1658,1658,0
|
|
20240425,174800,580483,1658,1658,1658,1658,0
|
|
20240425,174700,580483,1658,1658,1658,1658,0
|
|
20240425,174600,580483,1658,1658,1658,1658,0
|
|
20240425,174500,580483,1658,1658,1658,1658,0
|
|
20240425,174400,580483,1658,1658,1658,1658,0
|
|
20240425,174300,580483,1658,1658,1658,1658,0
|
|
20240425,174200,580483,1658,1658,1658,1658,0
|
|
20240425,174100,580483,1658,1658,1658,1658,0
|
|
20240425,174000,580483,1658,1658,1658,1658,0
|
|
20240425,173900,580483,1658,1658,1658,1658,0
|
|
20240425,173800,580483,1658,1658,1658,1658,0
|
|
20240425,173700,580483,1658,1658,1658,1658,0
|
|
20240425,173600,580483,1658,1658,1658,1658,0
|
|
20240425,173500,580483,1658,1658,1658,1658,0
|
|
20240425,173400,580483,1658,1658,1658,1658,0
|
|
20240425,173300,580483,1658,1658,1658,1658,0
|
|
20240425,173200,580483,1658,1658,1658,1658,0
|
|
20240425,173100,580483,1658,1658,1658,1658,0
|
|
20240425,173000,580483,1658,1658,1658,1658,0
|
|
20240425,172900,580483,1658,1658,1658,1658,0
|
|
20240425,172800,580483,1658,1658,1658,1658,0
|
|
20240425,172700,580483,1658,1658,1658,1658,90
|
|
20240425,172600,580483,1658,1658,1658,1658,0
|
|
20240425,172500,580483,1658,1658,1658,1658,0
|
|
20240425,172400,580483,1658,1658,1658,1658,0
|
|
20240425,172300,580483,1658,1658,1658,1658,0
|
|
20240425,172200,580483,1658,1658,1658,1658,0
|
|
20240425,172100,580483,1658,1658,1658,1658,0
|
|
20240425,172000,580483,1658,1658,1658,1658,0
|
|
20240425,171900,580483,1658,1658,1658,1658,0
|
|
20240425,171800,580483,1658,1658,1658,1658,0
|
|
20240425,171700,580483,1658,1658,1658,1658,0
|
|
20240425,171600,580483,1658,1658,1658,1658,0
|
|
20240425,171500,580483,1658,1658,1658,1658,0
|
|
20240425,171400,580483,1658,1658,1658,1658,0
|
|
20240425,171300,580483,1658,1658,1658,1658,0
|
|
20240425,171200,580483,1658,1658,1658,1658,0
|
|
20240425,171100,580483,1658,1658,1658,1658,0
|
|
20240425,171000,580483,1658,1658,1658,1658,0
|
|
20240425,170900,580483,1658,1658,1658,1658,0
|
|
20240425,170800,580483,1658,1658,1658,1658,0
|
|
20240425,170700,580483,1658,1658,1658,1658,0
|
|
20240425,170600,580483,1658,1658,1658,1658,0
|
|
20240425,170500,580483,1658,1658,1658,1658,0
|
|
20240425,170400,580483,1658,1658,1658,1658,0
|
|
20240425,170300,580483,1658,1658,1658,1658,0
|
|
20240425,170200,580483,1658,1658,1658,1658,0
|
|
20240425,170100,580483,1658,1658,1658,1658,0
|
|
20240425,170000,580483,1658,1658,1658,1658,0
|
|
20240425,165900,580483,1658,1658,1658,1658,0
|
|
20240425,165800,580483,1658,1658,1658,1658,0
|
|
20240425,165700,580483,1658,1658,1658,1658,90
|
|
20240425,165600,580483,1658,1658,1658,1658,0
|
|
20240425,165500,580483,1658,1658,1658,1658,0
|
|
20240425,165400,580483,1658,1658,1658,1658,0
|
|
20240425,165300,580483,1658,1658,1658,1658,0
|
|
20240425,165200,580483,1658,1658,1658,1658,0
|
|
20240425,165100,580483,1658,1658,1658,1658,0
|
|
20240425,165000,580483,1658,1658,1658,1658,0
|
|
20240425,164900,580483,1658,1658,1658,1658,0
|
|
20240425,164800,580483,1658,1658,1658,1658,0
|
|
20240425,164700,580483,1658,1658,1658,1658,0
|
|
20240425,164600,580483,1658,1658,1658,1658,0
|
|
20240425,164500,580483,1658,1658,1658,1658,0
|
|
20240425,164400,580483,1658,1658,1658,1658,0
|
|
20240425,164300,580483,1658,1658,1658,1658,0
|
|
20240425,164200,580483,1658,1658,1658,1658,0
|
|
20240425,164100,580483,1658,1658,1658,1658,0
|
|
20240425,164000,580483,1658,1658,1658,1658,0
|
|
20240425,163900,580483,1658,1658,1658,1658,0
|
|
20240425,163800,580483,1658,1658,1658,1658,0
|
|
20240425,163700,580483,1658,1658,1658,1658,0
|
|
20240425,163600,580483,1658,1658,1658,1658,0
|
|
20240425,163500,580483,1658,1658,1658,1658,0
|
|
20240425,163400,580483,1658,1658,1658,1658,0
|
|
20240425,163300,580483,1658,1658,1658,1658,0
|
|
20240425,163200,580483,1658,1658,1658,1658,0
|
|
20240425,163100,580483,1658,1658,1658,1658,0
|
|
20240425,163000,580483,1658,1658,1658,1658,0
|
|
20240425,162900,580483,1658,1658,1658,1658,0
|
|
20240425,162800,580483,1658,1658,1658,1658,0
|
|
20240425,162700,580483,1658,1658,1658,1658,90
|
|
20240425,162600,580483,1658,1658,1658,1658,0
|
|
20240425,162500,580483,1658,1658,1658,1658,0
|
|
20240425,162400,580483,1658,1658,1658,1658,0
|
|
20240425,162300,580483,1658,1658,1658,1658,0
|
|
20240425,162200,580483,1658,1658,1658,1658,0
|
|
20240425,162100,580483,1658,1658,1658,1658,0
|
|
20240425,162000,580483,1658,1658,1658,1658,0
|
|
20240425,161900,580483,1658,1658,1658,1658,0
|
|
20240425,161800,580483,1658,1658,1658,1658,0
|
|
20240425,161700,580483,1658,1658,1658,1658,0
|
|
20240425,161600,580483,1658,1658,1658,1658,0
|
|
20240425,161500,580483,1658,1658,1658,1658,0
|
|
20240425,161400,580483,1658,1658,1658,1658,0
|
|
20240425,161300,580483,1658,1658,1658,1658,0
|
|
20240425,161200,580483,1658,1658,1658,1658,0
|
|
20240425,161100,580483,1658,1658,1658,1658,0
|
|
20240425,161000,580483,1658,1658,1658,1658,0
|
|
20240425,160900,580483,1658,1658,1658,1658,0
|
|
20240425,160800,580483,1658,1658,1658,1658,0
|
|
20240425,160700,580483,1658,1658,1658,1658,0
|
|
20240425,160600,580483,1658,1658,1658,1658,0
|
|
20240425,160500,580483,1658,1658,1658,1658,0
|
|
20240425,160400,580483,1658,1658,1658,1658,0
|
|
20240425,160300,580483,1658,1658,1658,1658,0
|
|
20240425,160200,580483,1658,1658,1658,1658,0
|
|
20240425,160100,580483,1658,1658,1658,1658,0
|
|
20240425,160000,580483,1658,1658,1658,1658,0
|
|
20240425,155900,580483,1658,1658,1658,1658,0
|
|
20240425,155800,580483,1658,1658,1658,1658,0
|
|
20240425,155700,580483,1658,1658,1658,1658,90
|
|
20240425,155600,580483,1658,1658,1658,1658,0
|
|
20240425,155500,580483,1658,1658,1658,1658,0
|
|
20240425,155400,580483,1658,1658,1658,1658,0
|
|
20240425,155300,580483,1658,1658,1658,1658,0
|
|
20240425,155200,580483,1658,1658,1658,1658,0
|
|
20240425,155100,580483,1658,1658,1658,1658,0
|
|
20240425,155000,580483,1658,1658,1658,1658,0
|
|
20240425,154900,580483,1658,1658,1658,1658,0
|
|
20240425,154800,580483,1658,1658,1658,1658,0
|
|
20240425,154700,580483,1658,1658,1658,1658,0
|
|
20240425,154600,580483,1658,1658,1658,1658,0
|
|
20240425,154500,580483,1658,1658,1658,1658,0
|
|
20240425,154400,580483,1658,1658,1658,1658,0
|
|
20240425,154300,580483,1658,1658,1658,1658,0
|
|
20240425,154200,580483,1658,1658,1658,1658,0
|
|
20240425,154100,580483,1658,1658,1658,1658,0
|
|
20240425,154000,580483,1658,1658,1658,1658,0
|
|
20240425,153900,580483,1658,1658,1658,1658,0
|
|
20240425,153800,580483,1658,1658,1658,1658,0
|
|
20240425,153700,580483,1658,1658,1658,1658,0
|
|
20240425,153600,580483,1658,1658,1658,1658,0
|
|
20240425,153500,580483,1658,1658,1658,1658,0
|
|
20240425,153400,580483,1658,1658,1658,1658,0
|
|
20240425,153300,580483,1658,1658,1658,1658,0
|
|
20240425,153200,580483,1658,1658,1658,1658,0
|
|
20240425,153100,580483,1658,1658,1658,1658,0
|
|
20240425,153000,580483,1658,1658,1658,1658,90
|
|
20240425,152900,431263,1950,1950,1950,1950,0
|
|
20240425,152800,431263,1950,1950,1950,1950,0
|
|
20240425,152700,431263,1950,1950,1950,1950,0
|
|
20240425,152600,431263,1950,1950,1950,1950,0
|
|
20240425,152500,431263,1950,1950,1950,1950,0
|
|
20240425,152400,431263,1950,1950,1950,1950,0
|
|
20240425,152300,431263,1950,1950,1950,1950,0
|
|
20240425,152200,431263,1950,1950,1950,1950,0
|
|
20240425,152100,431263,1950,1950,1950,1950,0
|
|
20240425,152000,431263,1950,1950,1950,1950,0
|
|
20240425,151900,431263,1950,1950,1950,1950,0
|
|
20240425,151800,431263,1950,1950,1950,1950,0
|
|
20240425,151700,431263,1950,1950,1950,1950,0
|
|
20240425,151600,431263,1950,1950,1950,1950,0
|
|
20240425,151500,431263,1950,1950,1950,1950,0
|
|
20240425,151400,431263,1950,1950,1950,1950,0
|
|
20240425,151300,431263,1950,1950,1950,1950,0
|
|
20240425,151200,431263,1950,1950,1950,1950,0
|
|
20240425,151100,431263,1950,1950,1950,1950,0
|
|
20240425,151000,431263,1950,1950,1950,1950,0
|
|
20240425,150900,431263,1950,1950,1950,1950,0
|
|
20240425,150800,431263,1950,1950,1950,1950,0
|
|
20240425,150700,431263,1950,1950,1950,1950,0
|
|
20240425,150600,431263,1950,1950,1950,1950,0
|
|
20240425,150500,431263,1950,1950,1950,1950,0
|
|
20240425,150400,431263,1950,1950,1950,1950,0
|
|
20240425,150300,431263,1950,1950,1950,1950,0
|
|
20240425,150200,431263,1950,1950,1950,1950,0
|
|
20240425,150100,431263,1950,1950,1950,1950,0
|
|
20240425,150000,431263,1950,1950,1950,1950,0
|
|
20240425,145900,431263,1950,1950,1950,1950,0
|
|
20240425,145800,431263,1950,1950,1950,1950,0
|
|
20240425,145700,431263,1950,1950,1950,1950,0
|
|
20240425,145600,431263,1950,1950,1950,1950,0
|
|
20240425,145500,431263,1950,1950,1950,1950,0
|
|
20240425,145400,431263,1950,1950,1950,1950,0
|
|
20240425,145300,431263,1950,1950,1950,1950,0
|
|
20240425,145200,431263,1950,1950,1950,1950,0
|
|
20240425,145100,431263,1950,1950,1950,1950,0
|
|
20240425,145000,431263,1950,1950,1950,1950,0
|
|
20240425,144900,431263,1950,1950,1950,1950,0
|
|
20240425,144800,431263,1950,1950,1950,1950,0
|
|
20240425,144700,431263,1950,1950,1950,1950,0
|
|
20240425,144600,431263,1950,1950,1950,1950,0
|
|
20240425,144500,431263,1950,1950,1950,1950,0
|
|
20240425,144400,431263,1950,1950,1950,1950,0
|
|
20240425,144300,431263,1950,1950,1950,1950,0
|
|
20240425,144200,431263,1950,1950,1950,1950,0
|
|
20240425,144100,431263,1950,1950,1950,1950,0
|
|
20240425,144000,431263,1950,1950,1950,1950,0
|
|
20240425,143900,431263,1950,1950,1950,1950,0
|
|
20240425,143800,431263,1950,1950,1950,1950,0
|
|
20240425,143700,431263,1950,1950,1950,1950,0
|
|
20240425,143600,431263,1950,1950,1950,1950,0
|
|
20240425,143500,431263,1950,1950,1950,1950,0
|
|
20240425,143400,431263,1950,1950,1950,1950,0
|
|
20240425,143300,431263,1950,1950,1950,1950,0
|
|
20240425,143200,431263,1950,1950,1950,1950,0
|
|
20240425,143100,431263,1950,1950,1950,1950,0
|
|
20240425,143000,431263,1950,1950,1950,1950,0
|
|
20240425,142900,431263,1950,1950,1950,1950,0
|
|
20240425,142800,431263,1950,1950,1950,1950,0
|
|
20240425,142700,431263,1950,1950,1950,1950,0
|
|
20240425,142600,431263,1950,1950,1950,1950,0
|
|
20240425,142500,431263,1950,1950,1950,1950,0
|
|
20240425,142400,431263,1950,1950,1950,1950,0
|
|
20240425,142300,431263,1950,1950,1950,1950,0
|
|
20240425,142200,431263,1950,1950,1950,1950,0
|
|
20240425,142100,431263,1950,1950,1950,1950,0
|
|
20240425,142000,431263,1950,1950,1950,1950,0
|
|
20240425,141900,431263,1950,1950,1950,1950,0
|
|
20240425,141800,431263,1950,1950,1950,1950,0
|
|
20240425,141700,431263,1950,1950,1950,1950,0
|
|
20240425,141600,431263,1950,1950,1950,1950,0
|
|
20240425,141500,431263,1950,1950,1950,1950,0
|
|
20240425,141400,431263,1950,1950,1950,1950,0
|
|
20240425,141300,431263,1950,1950,1950,1950,0
|
|
20240425,141200,431263,1950,1950,1950,1950,0
|
|
20240425,141100,431263,1950,1950,1950,1950,0
|
|
20240425,141000,431263,1950,1950,1950,1950,0
|
|
20240425,140900,431263,1950,1950,1950,1950,0
|
|
20240425,140800,431263,1950,1950,1950,1950,0
|
|
20240425,140700,431263,1950,1950,1950,1950,0
|
|
20240425,140600,431263,1950,1950,1950,1950,0
|
|
20240425,140500,431263,1950,1950,1950,1950,0
|
|
20240425,140400,431263,1950,1950,1950,1950,0
|
|
20240425,140300,431263,1950,1950,1950,1950,0
|
|
20240425,140200,431263,1950,1950,1950,1950,0
|
|
20240425,140100,431263,1950,1950,1950,1950,0
|
|
20240425,140000,431263,1950,1950,1950,1950,0
|
|
20240425,135900,431263,1950,1950,1950,1950,0
|
|
20240425,135800,431263,1950,1950,1950,1950,0
|
|
20240425,135700,431263,1950,1950,1950,1950,0
|
|
20240425,135600,431263,1950,1950,1950,1950,0
|
|
20240425,135500,431263,1950,1950,1950,1950,0
|
|
20240425,135400,431263,1950,1950,1950,1950,0
|
|
20240425,135300,431263,1950,1950,1950,1950,0
|
|
20240425,135200,431263,1950,1950,1950,1950,0
|
|
20240425,135100,431263,1950,1950,1950,1950,0
|
|
20240425,135000,431263,1950,1950,1950,1950,0
|
|
20240425,134900,431263,1950,1950,1950,1950,0
|
|
20240425,134800,431263,1950,1950,1950,1950,0
|
|
20240425,134700,431263,1950,1950,1950,1950,0
|
|
20240425,134600,431263,1950,1950,1950,1950,0
|
|
20240425,134500,431263,1950,1950,1950,1950,0
|
|
20240425,134400,431263,1950,1950,1950,1950,0
|
|
20240425,134300,431263,1950,1950,1950,1950,0
|
|
20240425,134200,431263,1950,1950,1950,1950,0
|
|
20240425,134100,431263,1950,1950,1950,1950,0
|
|
20240425,134000,431263,1950,1950,1950,1950,0
|
|
20240425,133900,431263,1950,1950,1950,1950,0
|
|
20240425,133800,431263,1950,1950,1950,1950,0
|
|
20240425,133700,431263,1950,1950,1950,1950,0
|
|
20240425,133600,431263,1950,1950,1950,1950,0
|
|
20240425,133500,431263,1950,1950,1950,1950,0
|
|
20240425,133400,431263,1950,1950,1950,1950,0
|
|
20240425,133300,431263,1950,1950,1950,1950,0
|
|
20240425,133200,431263,1950,1950,1950,1950,0
|
|
20240425,133100,431263,1950,1950,1950,1950,0
|
|
20240425,133000,431263,1950,1950,1950,1950,0
|
|
20240425,132900,431263,1950,1950,1950,1950,0
|
|
20240425,132800,431263,1950,1950,1950,1950,0
|
|
20240425,132700,431263,1950,1950,1950,1950,0
|
|
20240425,132600,431263,1950,1950,1950,1950,0
|
|
20240425,132500,431263,1950,1950,1950,1950,0
|
|
20240425,132400,431263,1950,1950,1950,1950,0
|
|
20240425,132300,431263,1950,1950,1950,1950,0
|
|
20240425,132200,431263,1950,1950,1950,1950,0
|
|
20240425,132100,431263,1950,1950,1950,1950,0
|
|
20240425,132000,431263,1950,1950,1950,1950,0
|
|
20240425,131900,431263,1950,1950,1950,1950,0
|
|
20240425,131800,431263,1950,1950,1950,1950,0
|
|
20240425,131700,431263,1950,1950,1950,1950,0
|
|
20240425,131600,431263,1950,1950,1950,1950,0
|
|
20240425,131500,431263,1950,1950,1950,1950,0
|
|
20240425,131400,431263,1950,1950,1950,1950,0
|
|
20240425,131300,431263,1950,1950,1950,1950,0
|
|
20240425,131200,431263,1950,1950,1950,1950,0
|
|
20240425,131100,431263,1950,1950,1950,1950,0
|
|
20240425,131000,431263,1950,1950,1950,1950,0
|
|
20240425,130900,431263,1950,1950,1950,1950,0
|
|
20240425,130800,431263,1950,1950,1950,1950,0
|
|
20240425,130700,431263,1950,1950,1950,1950,0
|
|
20240425,130600,431263,1950,1950,1950,1950,0
|
|
20240425,130500,431263,1950,1950,1950,1950,0
|
|
20240425,130400,431263,1950,1950,1950,1950,0
|
|
20240425,130300,431263,1950,1950,1950,1950,0
|
|
20240425,130200,431263,1950,1950,1950,1950,0
|
|
20240425,130100,431263,1950,1950,1950,1950,0
|
|
20240425,130000,431263,1950,1950,1950,1950,0
|
|
20240425,125900,431263,1950,1950,1950,1950,0
|
|
20240425,125800,431263,1950,1950,1950,1950,0
|
|
20240425,125700,431263,1950,1950,1950,1950,0
|
|
20240425,125600,431263,1950,1950,1950,1950,0
|
|
20240425,125500,431263,1950,1950,1950,1950,0
|
|
20240425,125400,431263,1950,1950,1950,1950,0
|
|
20240425,125300,431263,1950,1950,1950,1950,0
|
|
20240425,125200,431263,1950,1950,1950,1950,0
|
|
20240425,125100,431263,1950,1950,1950,1950,0
|
|
20240425,125000,431263,1950,1950,1950,1950,0
|
|
20240425,124900,431263,1950,1950,1950,1950,0
|
|
20240425,124800,431263,1950,1950,1950,1950,0
|
|
20240425,124700,431263,1950,1950,1950,1950,0
|
|
20240425,124600,431263,1950,1950,1950,1950,0
|
|
20240425,124500,431263,1950,1950,1950,1950,0
|
|
20240425,124400,431263,1950,1950,1950,1950,0
|
|
20240425,124300,431263,1950,1950,1950,1950,0
|
|
20240425,124200,431263,1950,1950,1950,1950,0
|
|
20240425,124100,431263,1950,1950,1950,1950,0
|
|
20240425,124000,431263,1950,1950,1950,1950,0
|
|
20240425,123900,431263,1950,1950,1950,1950,0
|
|
20240425,123800,431263,1950,1950,1950,1950,0
|
|
20240425,123700,431263,1950,1950,1950,1950,0
|
|
20240425,123600,431263,1950,1950,1950,1950,0
|
|
20240425,123500,431263,1950,1950,1950,1950,0
|
|
20240425,123400,431263,1950,1950,1950,1950,0
|
|
20240425,123300,431263,1950,1950,1950,1950,0
|
|
20240425,123200,431263,1950,1950,1950,1950,0
|
|
20240425,123100,431263,1950,1950,1950,1950,0
|
|
20240425,123000,431263,1950,1950,1950,1950,0
|
|
20240425,122900,431263,1950,1950,1950,1950,0
|
|
20240425,122800,431263,1950,1950,1950,1950,0
|
|
20240425,122700,431263,1950,1950,1950,1950,0
|
|
20240425,122600,431263,1950,1950,1950,1950,0
|
|
20240425,122500,431263,1950,1950,1950,1950,0
|
|
20240425,122400,431263,1950,1950,1950,1950,0
|
|
20240425,122300,431263,1950,1950,1950,1950,0
|
|
20240425,122200,431263,1950,1950,1950,1950,0
|
|
20240425,122100,431263,1950,1950,1950,1950,0
|
|
20240425,122000,431263,1950,1950,1950,1950,0
|
|
20240425,121900,431263,1950,1950,1950,1950,0
|
|
20240425,121800,431263,1950,1950,1950,1950,0
|
|
20240425,121700,431263,1950,1950,1950,1950,0
|
|
20240425,121600,431263,1950,1950,1950,1950,0
|
|
20240425,121500,431263,1950,1950,1950,1950,0
|
|
20240425,121400,431263,1950,1950,1950,1950,0
|
|
20240425,121300,431263,1950,1950,1950,1950,0
|
|
20240425,121200,431263,1950,1950,1950,1950,0
|
|
20240425,121100,431263,1950,1950,1950,1950,0
|
|
20240425,121000,431263,1950,1950,1950,1950,0
|
|
20240425,120900,431263,1950,1950,1950,1950,0
|
|
20240425,120800,431263,1950,1950,1950,1950,0
|
|
20240425,120700,431263,1950,1950,1950,1950,0
|
|
20240425,120600,431263,1950,1950,1950,1950,0
|
|
20240425,120500,431263,1950,1950,1950,1950,0
|
|
20240425,120400,431263,1950,1950,1950,1950,0
|
|
20240425,120300,431263,1950,1950,1950,1950,0
|
|
20240425,120200,431263,1950,1950,1950,1950,0
|
|
20240425,120100,431263,1950,1950,1950,1950,0
|
|
20240425,120000,431263,1950,1950,1950,1950,0
|
|
20240425,115900,431263,1950,1950,1950,1950,0
|
|
20240425,115800,431263,1950,1950,1950,1950,0
|
|
20240425,115700,431263,1950,1950,1950,1950,0
|
|
20240425,115600,431263,1950,1950,1950,1950,0
|
|
20240425,115500,431263,1950,1950,1950,1950,0
|
|
20240425,115400,431263,1950,1950,1950,1950,0
|
|
20240425,115300,431263,1950,1950,1950,1950,0
|
|
20240425,115200,431263,1950,1950,1950,1950,0
|
|
20240425,115100,431263,1950,1950,1950,1950,0
|
|
20240425,115000,431263,1950,1950,1950,1950,0
|
|
20240425,114900,431263,1950,1950,1950,1950,0
|
|
20240425,114800,431263,1950,1950,1950,1950,0
|
|
20240425,114700,431263,1950,1950,1950,1950,0
|
|
20240425,114600,431263,1950,1950,1950,1950,0
|
|
20240425,114500,431263,1950,1950,1950,1950,0
|
|
20240425,114400,431263,1950,1950,1950,1950,0
|
|
20240425,114300,431263,1950,1950,1950,1950,0
|
|
20240425,114200,431263,1950,1950,1950,1950,0
|
|
20240425,114100,431263,1950,1950,1950,1950,0
|
|
20240425,114000,431263,1950,1950,1950,1950,0
|
|
20240425,113900,431263,1950,1950,1950,1950,0
|
|
20240425,113800,431263,1950,1950,1950,1950,0
|
|
20240425,113700,431263,1950,1950,1950,1950,0
|
|
20240425,113600,431263,1950,1950,1950,1950,0
|
|
20240425,113500,431263,1950,1950,1950,1950,0
|
|
20240425,113400,431263,1950,1950,1950,1950,0
|
|
20240425,113300,431263,1950,1950,1950,1950,0
|
|
20240425,113200,431263,1950,1950,1950,1950,0
|
|
20240425,113100,431263,1950,1950,1950,1950,0
|
|
20240425,113000,431263,1950,1950,1950,1950,0
|
|
20240425,112900,431263,1950,1950,1950,1950,0
|
|
20240425,112800,431263,1950,1950,1950,1950,0
|
|
20240425,112700,431263,1950,1950,1950,1950,0
|
|
20240425,112600,431263,1950,1950,1950,1950,0
|
|
20240425,112500,431263,1950,1950,1950,1950,0
|
|
20240425,112400,431263,1950,1950,1950,1950,0
|
|
20240425,112300,431263,1950,1950,1950,1950,0
|
|
20240425,112200,431263,1950,1950,1950,1950,0
|
|
20240425,112100,431263,1950,1950,1950,1950,0
|
|
20240425,112000,431263,1950,1950,1950,1950,0
|
|
20240425,111900,431263,1950,1950,1950,1950,0
|
|
20240425,111800,431263,1950,1950,1950,1950,0
|
|
20240425,111700,431263,1950,1950,1950,1950,0
|
|
20240425,111600,431263,1950,1950,1950,1950,0
|
|
20240425,111500,431263,1950,1950,1950,1950,0
|
|
20240425,111400,431263,1950,1950,1950,1950,0
|
|
20240425,111300,431263,1950,1950,1950,1950,0
|
|
20240425,111200,431263,1950,1950,1950,1950,0
|
|
20240425,111100,431263,1950,1950,1950,1950,0
|
|
20240425,111000,431263,1950,1950,1950,1950,0
|
|
20240425,110900,431263,1950,1950,1950,1950,0
|
|
20240425,110800,431263,1950,1950,1950,1950,0
|
|
20240425,110700,431263,1950,1950,1950,1950,0
|
|
20240425,110600,431263,1950,1950,1950,1950,0
|
|
20240425,110500,431263,1950,1950,1950,1950,0
|
|
20240425,110400,431263,1950,1950,1950,1950,0
|
|
20240425,110300,431263,1950,1950,1950,1950,0
|
|
20240425,110200,431263,1950,1950,1950,1950,0
|
|
20240425,110100,431263,1950,1950,1950,1950,0
|
|
20240425,110000,431263,1950,1950,1950,1950,0
|
|
20240425,105900,431263,1950,1950,1950,1950,0
|
|
20240425,105800,431263,1950,1950,1950,1950,0
|
|
20240425,105700,431263,1950,1950,1950,1950,0
|
|
20240425,105600,431263,1950,1950,1950,1950,0
|
|
20240425,105500,431263,1950,1950,1950,1950,0
|
|
20240425,105400,431263,1950,1950,1950,1950,0
|
|
20240425,105300,431263,1950,1950,1950,1950,0
|
|
20240425,105200,431263,1950,1950,1950,1950,0
|
|
20240425,105100,431263,1950,1950,1950,1950,0
|
|
20240425,105000,431263,1950,1950,1950,1950,0
|
|
20240425,104900,431263,1950,1950,1950,1950,0
|
|
20240425,104800,431263,1950,1950,1950,1950,0
|
|
20240425,104700,431263,1950,1950,1950,1950,0
|
|
20240425,104600,431263,1950,1950,1950,1950,0
|
|
20240425,104500,431263,1950,1950,1950,1950,0
|
|
20240425,104400,431263,1950,1950,1950,1950,0
|
|
20240425,104300,431263,1950,1950,1950,1950,0
|
|
20240425,104200,431263,1950,1950,1950,1950,0
|
|
20240425,104100,431263,1950,1950,1950,1950,0
|
|
20240425,104000,431263,1950,1950,1950,1950,0
|
|
20240425,103900,431263,1950,1949,1950,1949,40
|
|
20240425,103800,353268,1988,1988,1988,1988,0
|
|
20240425,103700,353268,1988,1988,1988,1988,0
|
|
20240425,103600,353268,1988,1988,1988,1988,0
|
|
20240425,103500,353268,1988,1988,1988,1988,0
|
|
20240425,103400,353268,1988,1988,1988,1988,0
|
|
20240425,103300,353268,1988,1988,1988,1988,0
|
|
20240425,103200,353268,1988,1988,1988,1988,0
|
|
20240425,103100,353268,1988,1988,1988,1988,0
|
|
20240425,103000,353268,1988,1988,1988,1988,0
|
|
20240425,102900,353268,1988,1988,1988,1988,0
|
|
20240425,102800,353268,1988,1988,1988,1988,0
|
|
20240425,102700,353268,1988,1988,1988,1988,0
|
|
20240425,102600,353268,1988,1988,1988,1988,0
|
|
20240425,102500,353268,1988,1988,1988,1988,0
|
|
20240425,102400,353268,1988,1988,1988,1988,0
|
|
20240425,102300,353268,1988,1988,1988,1988,0
|
|
20240425,102200,353268,1988,1988,1988,1988,0
|
|
20240425,102100,353268,1988,1988,1988,1988,0
|
|
20240425,102000,353268,1988,1988,1988,1988,0
|
|
20240425,101900,353268,1988,1988,1988,1988,0
|
|
20240425,101800,353268,1988,1988,1988,1988,0
|
|
20240425,101700,353268,1988,1988,1988,1988,0
|
|
20240425,101600,353268,1988,1988,1988,1988,0
|
|
20240425,101500,353268,1988,1988,1988,1988,0
|
|
20240425,101400,353268,1988,1988,1988,1988,0
|
|
20240425,101300,353268,1988,1988,1988,1988,0
|
|
20240425,101200,353268,1988,1988,1988,1988,0
|
|
20240425,101100,353268,1988,1988,1988,1988,0
|
|
20240425,101000,353268,1988,1988,1988,1988,0
|
|
20240425,100900,353268,1988,1988,1988,1988,0
|
|
20240425,100800,353268,1988,1988,1988,1988,0
|
|
20240425,100700,353268,1988,1988,1988,1988,0
|
|
20240425,100600,353268,1988,1988,1988,1988,0
|
|
20240425,100500,353268,1988,1988,1988,1988,0
|
|
20240425,100400,353268,1988,1988,1988,1988,0
|
|
20240425,100300,353268,1988,1988,1988,1988,0
|
|
20240425,100200,353268,1988,1988,1988,1988,0
|
|
20240425,100100,353268,1988,1988,1988,1988,0
|
|
20240425,100000,353268,1988,1988,1988,1988,0
|
|
20240425,095900,353268,1988,1988,1988,1988,0
|
|
20240425,095800,353268,1988,1988,1988,1988,0
|
|
20240425,095700,353268,1988,1988,1988,1988,0
|
|
20240425,095600,353268,1988,1988,1988,1988,0
|
|
20240425,095500,353268,1988,1988,1988,1988,0
|
|
20240425,095400,353268,1988,1988,1988,1988,0
|
|
20240425,095300,353268,1988,1988,1988,1988,0
|
|
20240425,095200,353268,1988,1988,1988,1988,0
|
|
20240425,095100,353268,1988,1988,1988,1988,0
|
|
20240425,095000,353268,1988,1988,1988,1988,0
|
|
20240425,094900,353268,1988,1988,1988,1988,0
|
|
20240425,094800,353268,1988,1988,1988,1988,0
|
|
20240425,094700,353268,1988,1988,1988,1988,0
|
|
20240425,094600,353268,1988,1988,1988,1988,0
|
|
20240425,094500,353268,1988,1988,1988,1988,0
|
|
20240425,094400,353268,1988,1988,1988,1988,0
|
|
20240425,094300,353268,1988,1988,1988,1988,0
|
|
20240425,094200,353268,1988,1988,1988,1988,0
|
|
20240425,094100,353268,1988,1988,1988,1988,0
|
|
20240425,094000,353268,1988,1988,1988,1988,0
|
|
20240425,093900,353268,1988,1988,1988,1988,0
|
|
20240425,093800,353268,1988,1988,1988,1988,0
|
|
20240425,093700,353268,1988,1988,1988,1988,0
|
|
20240425,093600,353268,1988,1988,1988,1988,0
|
|
20240425,093500,353268,1988,1988,1988,1988,0
|
|
20240425,093400,353268,1988,1988,1988,1988,0
|
|
20240425,093300,353268,1988,1988,1988,1988,0
|
|
20240425,093200,353268,1988,1988,1988,1988,0
|
|
20240425,093100,353268,1988,1988,1988,1988,0
|
|
20240425,093000,353268,1988,1988,1988,1988,0
|
|
20240425,092900,353268,1988,1988,1988,1988,0
|
|
20240425,092800,353268,1988,1988,1988,1988,0
|
|
20240425,092700,353268,1988,1988,1988,1988,0
|
|
20240425,092600,353268,1988,1988,1988,1988,0
|
|
20240425,092500,353268,1988,1988,1988,1988,0
|
|
20240425,092400,353268,1988,1988,1988,1988,0
|
|
20240425,092300,353268,1988,1988,1988,1988,0
|
|
20240425,092200,353268,1988,1988,1988,1988,0
|
|
20240425,092100,353268,1988,1988,1988,1988,0
|
|
20240425,092000,353268,1988,1988,1988,1988,0
|
|
20240425,091900,353268,1988,1988,1988,1988,0
|
|
20240425,091800,353268,1988,1988,1988,1988,0
|
|
20240425,091700,353268,1988,1988,1988,1988,0
|
|
20240425,091600,353268,1988,1657,1988,1657,211
|
|
20240425,091500,0,1949,1949,1949,1949,0
|
|
20240425,091400,0,1949,1949,1949,1949,0
|
|
20240425,091300,0,1949,1949,1949,1949,0
|
|
20240425,091200,0,1949,1949,1949,1949,0
|
|
20240425,091100,0,1949,1949,1949,1949,0
|
|
20240425,091000,0,1949,1949,1949,1949,0
|
|
20240425,090900,0,1949,1949,1949,1949,0
|
|
20240425,090800,0,1949,1949,1949,1949,0
|
|
20240425,090700,0,1949,1949,1949,1949,0
|
|
20240425,090600,0,1949,1949,1949,1949,0
|
|
20240425,090500,0,1949,1949,1949,1949,0
|
|
20240425,090400,0,1949,1949,1949,1949,0
|
|
20240425,090300,0,1949,1949,1949,1949,0
|
|
20240425,090200,0,1949,1949,1949,1949,0
|
|
20240425,090100,0,1949,1949,1949,1949,0
|
|
20240425,090000,0,1949,1949,1949,1949,0
|