600 lines
26 KiB
CSV
600 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,185700,342150,1719,1719,1719,1719,5
|
|
20240426,185600,342150,1719,1719,1719,1719,0
|
|
20240426,185500,342150,1719,1719,1719,1719,0
|
|
20240426,185400,342150,1719,1719,1719,1719,0
|
|
20240426,185300,342150,1719,1719,1719,1719,0
|
|
20240426,185200,342150,1719,1719,1719,1719,0
|
|
20240426,185100,342150,1719,1719,1719,1719,0
|
|
20240426,185000,342150,1719,1719,1719,1719,0
|
|
20240426,184900,342150,1719,1719,1719,1719,0
|
|
20240426,184800,342150,1719,1719,1719,1719,0
|
|
20240426,184700,342150,1719,1719,1719,1719,0
|
|
20240426,184600,342150,1719,1719,1719,1719,0
|
|
20240426,184500,342150,1719,1719,1719,1719,0
|
|
20240426,184400,342150,1719,1719,1719,1719,0
|
|
20240426,184300,342150,1719,1719,1719,1719,0
|
|
20240426,184200,342150,1719,1719,1719,1719,0
|
|
20240426,184100,342150,1719,1719,1719,1719,0
|
|
20240426,184000,342150,1719,1719,1719,1719,0
|
|
20240426,183900,342150,1719,1719,1719,1719,0
|
|
20240426,183800,342150,1719,1719,1719,1719,0
|
|
20240426,183700,342150,1719,1719,1719,1719,0
|
|
20240426,183600,342150,1719,1719,1719,1719,0
|
|
20240426,183500,342150,1719,1719,1719,1719,0
|
|
20240426,183400,342150,1719,1719,1719,1719,0
|
|
20240426,183300,342150,1719,1719,1719,1719,0
|
|
20240426,183200,342150,1719,1719,1719,1719,0
|
|
20240426,183100,342150,1719,1719,1719,1719,0
|
|
20240426,183000,342150,1719,1719,1719,1719,0
|
|
20240426,182900,342150,1719,1719,1719,1719,0
|
|
20240426,182800,342150,1719,1719,1719,1719,0
|
|
20240426,182700,342150,1719,1719,1719,1719,5
|
|
20240426,182600,342150,1719,1719,1719,1719,0
|
|
20240426,182500,342150,1719,1719,1719,1719,0
|
|
20240426,182400,342150,1719,1719,1719,1719,0
|
|
20240426,182300,342150,1719,1719,1719,1719,0
|
|
20240426,182200,342150,1719,1719,1719,1719,0
|
|
20240426,182100,342150,1719,1719,1719,1719,0
|
|
20240426,182000,342150,1719,1719,1719,1719,0
|
|
20240426,181900,342150,1719,1719,1719,1719,0
|
|
20240426,181800,342150,1719,1719,1719,1719,0
|
|
20240426,181700,342150,1719,1719,1719,1719,0
|
|
20240426,181600,342150,1719,1719,1719,1719,0
|
|
20240426,181500,342150,1719,1719,1719,1719,0
|
|
20240426,181400,342150,1719,1719,1719,1719,0
|
|
20240426,181300,342150,1719,1719,1719,1719,0
|
|
20240426,181200,342150,1719,1719,1719,1719,0
|
|
20240426,181100,342150,1719,1719,1719,1719,0
|
|
20240426,181000,342150,1719,1719,1719,1719,0
|
|
20240426,180900,342150,1719,1719,1719,1719,0
|
|
20240426,180800,342150,1719,1719,1719,1719,0
|
|
20240426,180700,342150,1719,1719,1719,1719,0
|
|
20240426,180600,342150,1719,1719,1719,1719,0
|
|
20240426,180500,342150,1719,1719,1719,1719,0
|
|
20240426,180400,342150,1719,1719,1719,1719,0
|
|
20240426,180300,342150,1719,1719,1719,1719,0
|
|
20240426,180200,342150,1719,1719,1719,1719,0
|
|
20240426,180100,342150,1719,1719,1719,1719,0
|
|
20240426,180000,342150,1719,1719,1719,1719,0
|
|
20240426,175900,342150,1719,1719,1719,1719,0
|
|
20240426,175800,342150,1719,1719,1719,1719,0
|
|
20240426,175700,342150,1719,1719,1719,1719,5
|
|
20240426,175600,342150,1719,1719,1719,1719,0
|
|
20240426,175500,342150,1719,1719,1719,1719,0
|
|
20240426,175400,342150,1719,1719,1719,1719,0
|
|
20240426,175300,342150,1719,1719,1719,1719,0
|
|
20240426,175200,342150,1719,1719,1719,1719,0
|
|
20240426,175100,342150,1719,1719,1719,1719,0
|
|
20240426,175000,342150,1719,1719,1719,1719,0
|
|
20240426,174900,342150,1719,1719,1719,1719,0
|
|
20240426,174800,342150,1719,1719,1719,1719,0
|
|
20240426,174700,342150,1719,1719,1719,1719,0
|
|
20240426,174600,342150,1719,1719,1719,1719,0
|
|
20240426,174500,342150,1719,1719,1719,1719,0
|
|
20240426,174400,342150,1719,1719,1719,1719,0
|
|
20240426,174300,342150,1719,1719,1719,1719,0
|
|
20240426,174200,342150,1719,1719,1719,1719,0
|
|
20240426,174100,342150,1719,1719,1719,1719,0
|
|
20240426,174000,342150,1719,1719,1719,1719,0
|
|
20240426,173900,342150,1719,1719,1719,1719,0
|
|
20240426,173800,342150,1719,1719,1719,1719,0
|
|
20240426,173700,342150,1719,1719,1719,1719,0
|
|
20240426,173600,342150,1719,1719,1719,1719,0
|
|
20240426,173500,342150,1719,1719,1719,1719,0
|
|
20240426,173400,342150,1719,1719,1719,1719,0
|
|
20240426,173300,342150,1719,1719,1719,1719,0
|
|
20240426,173200,342150,1719,1719,1719,1719,0
|
|
20240426,173100,342150,1719,1719,1719,1719,0
|
|
20240426,173000,342150,1719,1719,1719,1719,0
|
|
20240426,172900,342150,1719,1719,1719,1719,0
|
|
20240426,172800,342150,1719,1719,1719,1719,0
|
|
20240426,172700,342150,1719,1719,1719,1719,5
|
|
20240426,172600,342150,1719,1719,1719,1719,0
|
|
20240426,172500,342150,1719,1719,1719,1719,0
|
|
20240426,172400,342150,1719,1719,1719,1719,0
|
|
20240426,172300,342150,1719,1719,1719,1719,0
|
|
20240426,172200,342150,1719,1719,1719,1719,0
|
|
20240426,172100,342150,1719,1719,1719,1719,0
|
|
20240426,172000,342150,1719,1719,1719,1719,0
|
|
20240426,171900,342150,1719,1719,1719,1719,0
|
|
20240426,171800,342150,1719,1719,1719,1719,0
|
|
20240426,171700,342150,1719,1719,1719,1719,0
|
|
20240426,171600,342150,1719,1719,1719,1719,0
|
|
20240426,171500,342150,1719,1719,1719,1719,0
|
|
20240426,171400,342150,1719,1719,1719,1719,0
|
|
20240426,171300,342150,1719,1719,1719,1719,0
|
|
20240426,171200,342150,1719,1719,1719,1719,0
|
|
20240426,171100,342150,1719,1719,1719,1719,0
|
|
20240426,171000,342150,1719,1719,1719,1719,0
|
|
20240426,170900,342150,1719,1719,1719,1719,0
|
|
20240426,170800,342150,1719,1719,1719,1719,0
|
|
20240426,170700,342150,1719,1719,1719,1719,0
|
|
20240426,170600,342150,1719,1719,1719,1719,0
|
|
20240426,170500,342150,1719,1719,1719,1719,0
|
|
20240426,170400,342150,1719,1719,1719,1719,0
|
|
20240426,170300,342150,1719,1719,1719,1719,0
|
|
20240426,170200,342150,1719,1719,1719,1719,0
|
|
20240426,170100,342150,1719,1719,1719,1719,0
|
|
20240426,170000,342150,1719,1719,1719,1719,0
|
|
20240426,165900,342150,1719,1719,1719,1719,0
|
|
20240426,165800,342150,1719,1719,1719,1719,0
|
|
20240426,165700,342150,1719,1719,1719,1719,5
|
|
20240426,165600,342150,1719,1719,1719,1719,0
|
|
20240426,165500,342150,1719,1719,1719,1719,0
|
|
20240426,165400,342150,1719,1719,1719,1719,0
|
|
20240426,165300,342150,1719,1719,1719,1719,0
|
|
20240426,165200,342150,1719,1719,1719,1719,0
|
|
20240426,165100,342150,1719,1719,1719,1719,0
|
|
20240426,165000,342150,1719,1719,1719,1719,0
|
|
20240426,164900,342150,1719,1719,1719,1719,0
|
|
20240426,164800,342150,1719,1719,1719,1719,0
|
|
20240426,164700,342150,1719,1719,1719,1719,0
|
|
20240426,164600,342150,1719,1719,1719,1719,0
|
|
20240426,164500,342150,1719,1719,1719,1719,0
|
|
20240426,164400,342150,1719,1719,1719,1719,0
|
|
20240426,164300,342150,1719,1719,1719,1719,0
|
|
20240426,164200,342150,1719,1719,1719,1719,0
|
|
20240426,164100,342150,1719,1719,1719,1719,0
|
|
20240426,164000,342150,1719,1719,1719,1719,0
|
|
20240426,163900,342150,1719,1719,1719,1719,0
|
|
20240426,163800,342150,1719,1719,1719,1719,0
|
|
20240426,163700,342150,1719,1719,1719,1719,0
|
|
20240426,163600,342150,1719,1719,1719,1719,0
|
|
20240426,163500,342150,1719,1719,1719,1719,0
|
|
20240426,163400,342150,1719,1719,1719,1719,0
|
|
20240426,163300,342150,1719,1719,1719,1719,0
|
|
20240426,163200,342150,1719,1719,1719,1719,0
|
|
20240426,163100,342150,1719,1719,1719,1719,0
|
|
20240426,163000,342150,1719,1719,1719,1719,0
|
|
20240426,162900,342150,1719,1719,1719,1719,0
|
|
20240426,162800,342150,1719,1719,1719,1719,0
|
|
20240426,162700,342150,1719,1719,1719,1719,5
|
|
20240426,162600,342150,1719,1719,1719,1719,0
|
|
20240426,162500,342150,1719,1719,1719,1719,0
|
|
20240426,162400,342150,1719,1719,1719,1719,0
|
|
20240426,162300,342150,1719,1719,1719,1719,0
|
|
20240426,162200,342150,1719,1719,1719,1719,0
|
|
20240426,162100,342150,1719,1719,1719,1719,0
|
|
20240426,162000,342150,1719,1719,1719,1719,0
|
|
20240426,161900,342150,1719,1719,1719,1719,0
|
|
20240426,161800,342150,1719,1719,1719,1719,0
|
|
20240426,161700,342150,1719,1719,1719,1719,0
|
|
20240426,161600,342150,1719,1719,1719,1719,0
|
|
20240426,161500,342150,1719,1719,1719,1719,0
|
|
20240426,161400,342150,1719,1719,1719,1719,0
|
|
20240426,161300,342150,1719,1719,1719,1719,0
|
|
20240426,161200,342150,1719,1719,1719,1719,0
|
|
20240426,161100,342150,1719,1719,1719,1719,0
|
|
20240426,161000,342150,1719,1719,1719,1719,0
|
|
20240426,160900,342150,1719,1719,1719,1719,0
|
|
20240426,160800,342150,1719,1719,1719,1719,0
|
|
20240426,160700,342150,1719,1719,1719,1719,0
|
|
20240426,160600,342150,1719,1719,1719,1719,0
|
|
20240426,160500,342150,1719,1719,1719,1719,0
|
|
20240426,160400,342150,1719,1719,1719,1719,0
|
|
20240426,160300,342150,1719,1719,1719,1719,0
|
|
20240426,160200,342150,1719,1719,1719,1719,0
|
|
20240426,160100,342150,1719,1719,1719,1719,0
|
|
20240426,160000,342150,1719,1719,1719,1719,0
|
|
20240426,155900,342150,1719,1719,1719,1719,0
|
|
20240426,155800,342150,1719,1719,1719,1719,0
|
|
20240426,155700,342150,1719,1719,1719,1719,5
|
|
20240426,155600,342150,1719,1719,1719,1719,0
|
|
20240426,155500,342150,1719,1719,1719,1719,0
|
|
20240426,155400,342150,1719,1719,1719,1719,0
|
|
20240426,155300,342150,1719,1719,1719,1719,0
|
|
20240426,155200,342150,1719,1719,1719,1719,0
|
|
20240426,155100,342150,1719,1719,1719,1719,0
|
|
20240426,155000,342150,1719,1719,1719,1719,0
|
|
20240426,154900,342150,1719,1719,1719,1719,0
|
|
20240426,154800,342150,1719,1719,1719,1719,0
|
|
20240426,154700,342150,1719,1719,1719,1719,0
|
|
20240426,154600,342150,1719,1719,1719,1719,0
|
|
20240426,154500,342150,1719,1719,1719,1719,0
|
|
20240426,154400,342150,1719,1719,1719,1719,0
|
|
20240426,154300,342150,1719,1719,1719,1719,0
|
|
20240426,154200,342150,1719,1719,1719,1719,0
|
|
20240426,154100,342150,1719,1719,1719,1719,0
|
|
20240426,154000,342150,1719,1719,1719,1719,0
|
|
20240426,153900,342150,1719,1719,1719,1719,0
|
|
20240426,153800,342150,1719,1719,1719,1719,0
|
|
20240426,153700,342150,1719,1719,1719,1719,0
|
|
20240426,153600,342150,1719,1719,1719,1719,0
|
|
20240426,153500,342150,1719,1719,1719,1719,0
|
|
20240426,153400,342150,1719,1719,1719,1719,0
|
|
20240426,153300,342150,1719,1719,1719,1719,0
|
|
20240426,153200,342150,1719,1719,1719,1719,0
|
|
20240426,153100,342150,1719,1719,1719,1719,0
|
|
20240426,153000,342150,1719,1719,1719,1719,5
|
|
20240426,152900,333555,1719,1719,1719,1719,0
|
|
20240426,152800,333555,1719,1719,1719,1719,0
|
|
20240426,152700,333555,1719,1719,1719,1719,0
|
|
20240426,152600,333555,1719,1719,1719,1719,0
|
|
20240426,152500,333555,1719,1719,1719,1719,0
|
|
20240426,152400,333555,1719,1719,1719,1719,0
|
|
20240426,152300,333555,1719,1719,1719,1719,0
|
|
20240426,152200,333555,1719,1719,1719,1719,0
|
|
20240426,152100,333555,1719,1719,1719,1719,0
|
|
20240426,152000,333555,1719,1719,1719,1719,0
|
|
20240426,151900,333555,1719,1719,1719,1719,10
|
|
20240426,151800,316365,1454,1454,1454,1454,0
|
|
20240426,151700,316365,1454,1454,1454,1454,0
|
|
20240426,151600,316365,1454,1454,1454,1454,1
|
|
20240426,151500,314911,1719,1719,1719,1719,1
|
|
20240426,151400,313192,1719,1719,1719,1719,0
|
|
20240426,151300,313192,1719,1719,1719,1719,0
|
|
20240426,151200,313192,1719,1719,1719,1719,0
|
|
20240426,151100,313192,1719,1719,1719,1719,0
|
|
20240426,151000,313192,1719,1719,1719,1719,0
|
|
20240426,150900,313192,1719,1719,1719,1719,0
|
|
20240426,150800,313192,1719,1719,1719,1719,0
|
|
20240426,150700,313192,1719,1719,1719,1719,0
|
|
20240426,150600,313192,1719,1719,1719,1719,0
|
|
20240426,150500,313192,1719,1719,1719,1719,0
|
|
20240426,150400,313192,1719,1719,1719,1719,0
|
|
20240426,150300,313192,1719,1719,1719,1719,0
|
|
20240426,150200,313192,1719,1719,1719,1719,0
|
|
20240426,150100,313192,1719,1719,1719,1719,0
|
|
20240426,150000,313192,1719,1719,1719,1719,0
|
|
20240426,145900,313192,1719,1719,1719,1719,0
|
|
20240426,145800,313192,1719,1719,1719,1719,0
|
|
20240426,145700,313192,1719,1719,1719,1719,0
|
|
20240426,145600,313192,1719,1719,1719,1719,0
|
|
20240426,145500,313192,1719,1719,1719,1719,0
|
|
20240426,145400,313192,1719,1719,1719,1719,0
|
|
20240426,145300,313192,1719,1719,1719,1719,0
|
|
20240426,145200,313192,1719,1719,1719,1719,0
|
|
20240426,145100,313192,1719,1719,1719,1719,0
|
|
20240426,145000,313192,1719,1719,1719,1719,0
|
|
20240426,144900,313192,1719,1719,1719,1719,0
|
|
20240426,144800,313192,1719,1719,1719,1719,0
|
|
20240426,144700,313192,1719,1719,1719,1719,0
|
|
20240426,144600,313192,1719,1719,1719,1719,0
|
|
20240426,144500,313192,1719,1719,1719,1719,0
|
|
20240426,144400,313192,1719,1719,1719,1719,0
|
|
20240426,144300,313192,1719,1719,1719,1719,0
|
|
20240426,144200,313192,1719,1719,1719,1719,0
|
|
20240426,144100,313192,1719,1719,1719,1719,0
|
|
20240426,144000,313192,1719,1719,1719,1719,0
|
|
20240426,143900,313192,1719,1719,1719,1719,0
|
|
20240426,143800,313192,1719,1719,1719,1719,0
|
|
20240426,143700,313192,1719,1719,1719,1719,0
|
|
20240426,143600,313192,1719,1719,1719,1719,0
|
|
20240426,143500,313192,1719,1719,1719,1719,0
|
|
20240426,143400,313192,1719,1719,1719,1719,0
|
|
20240426,143300,313192,1719,1719,1719,1719,0
|
|
20240426,143200,313192,1719,1719,1719,1719,0
|
|
20240426,143100,313192,1719,1719,1719,1719,0
|
|
20240426,143000,313192,1719,1719,1719,1719,0
|
|
20240426,142900,313192,1719,1719,1719,1719,0
|
|
20240426,142800,313192,1719,1719,1719,1719,0
|
|
20240426,142700,313192,1719,1719,1719,1719,0
|
|
20240426,142600,313192,1719,1719,1719,1719,0
|
|
20240426,142500,313192,1719,1719,1719,1719,0
|
|
20240426,142400,313192,1719,1719,1719,1719,0
|
|
20240426,142300,313192,1719,1719,1719,1719,0
|
|
20240426,142200,313192,1719,1719,1719,1719,0
|
|
20240426,142100,313192,1719,1719,1719,1719,0
|
|
20240426,142000,313192,1719,1719,1719,1719,0
|
|
20240426,141900,313192,1719,1719,1719,1719,0
|
|
20240426,141800,313192,1719,1719,1719,1719,0
|
|
20240426,141700,313192,1719,1719,1719,1719,0
|
|
20240426,141600,313192,1719,1719,1719,1719,0
|
|
20240426,141500,313192,1719,1719,1719,1719,0
|
|
20240426,141400,313192,1719,1719,1719,1719,0
|
|
20240426,141300,313192,1719,1719,1719,1719,0
|
|
20240426,141200,313192,1719,1719,1719,1719,0
|
|
20240426,141100,313192,1719,1719,1719,1719,0
|
|
20240426,141000,313192,1719,1719,1719,1719,0
|
|
20240426,140900,313192,1719,1719,1719,1719,0
|
|
20240426,140800,313192,1719,1719,1719,1719,0
|
|
20240426,140700,313192,1719,1719,1719,1719,0
|
|
20240426,140600,313192,1719,1719,1719,1719,0
|
|
20240426,140500,313192,1719,1719,1719,1719,0
|
|
20240426,140400,313192,1719,1719,1719,1719,0
|
|
20240426,140300,313192,1719,1719,1719,1719,0
|
|
20240426,140200,313192,1719,1719,1719,1719,0
|
|
20240426,140100,313192,1719,1719,1719,1719,0
|
|
20240426,140000,313192,1719,1719,1719,1719,0
|
|
20240426,135900,313192,1719,1719,1719,1719,0
|
|
20240426,135800,313192,1719,1719,1719,1719,0
|
|
20240426,135700,313192,1719,1719,1719,1719,0
|
|
20240426,135600,313192,1719,1719,1719,1719,0
|
|
20240426,135500,313192,1719,1719,1719,1719,0
|
|
20240426,135400,313192,1719,1719,1719,1719,0
|
|
20240426,135300,313192,1719,1719,1719,1719,0
|
|
20240426,135200,313192,1719,1719,1719,1719,0
|
|
20240426,135100,313192,1719,1719,1719,1719,0
|
|
20240426,135000,313192,1719,1719,1719,1719,0
|
|
20240426,134900,313192,1719,1719,1719,1719,0
|
|
20240426,134800,313192,1719,1719,1719,1719,0
|
|
20240426,134700,313192,1719,1719,1719,1719,0
|
|
20240426,134600,313192,1719,1719,1719,1719,0
|
|
20240426,134500,313192,1719,1719,1719,1719,0
|
|
20240426,134400,313192,1719,1719,1719,1719,0
|
|
20240426,134300,313192,1719,1719,1719,1719,0
|
|
20240426,134200,313192,1719,1719,1719,1719,1
|
|
20240426,134100,311473,1729,1729,1729,1729,0
|
|
20240426,134000,311473,1729,1729,1729,1729,0
|
|
20240426,133900,311473,1729,1729,1729,1729,0
|
|
20240426,133800,311473,1729,1729,1729,1729,0
|
|
20240426,133700,311473,1729,1729,1729,1729,0
|
|
20240426,133600,311473,1729,1729,1729,1729,0
|
|
20240426,133500,311473,1729,1729,1729,1729,0
|
|
20240426,133400,311473,1729,1729,1729,1729,0
|
|
20240426,133300,311473,1729,1729,1729,1729,0
|
|
20240426,133200,311473,1729,1729,1729,1729,0
|
|
20240426,133100,311473,1729,1729,1729,1729,0
|
|
20240426,133000,311473,1729,1729,1729,1729,0
|
|
20240426,132900,311473,1729,1729,1729,1729,0
|
|
20240426,132800,311473,1729,1729,1729,1729,0
|
|
20240426,132700,311473,1729,1729,1729,1729,0
|
|
20240426,132600,311473,1729,1729,1729,1729,0
|
|
20240426,132500,311473,1729,1729,1729,1729,0
|
|
20240426,132400,311473,1729,1729,1729,1729,0
|
|
20240426,132300,311473,1729,1729,1729,1729,0
|
|
20240426,132200,311473,1729,1729,1729,1729,0
|
|
20240426,132100,311473,1729,1729,1729,1729,0
|
|
20240426,132000,311473,1729,1729,1729,1729,0
|
|
20240426,131900,311473,1729,1729,1729,1729,0
|
|
20240426,131800,311473,1729,1729,1729,1729,0
|
|
20240426,131700,311473,1729,1729,1729,1729,0
|
|
20240426,131600,311473,1729,1729,1729,1729,0
|
|
20240426,131500,311473,1729,1729,1729,1729,0
|
|
20240426,131400,311473,1729,1729,1729,1729,0
|
|
20240426,131300,311473,1729,1729,1729,1729,0
|
|
20240426,131200,311473,1729,1729,1729,1729,0
|
|
20240426,131100,311473,1729,1729,1729,1729,0
|
|
20240426,131000,311473,1729,1729,1729,1729,0
|
|
20240426,130900,311473,1729,1729,1729,1729,0
|
|
20240426,130800,311473,1729,1729,1729,1729,0
|
|
20240426,130700,311473,1729,1729,1729,1729,0
|
|
20240426,130600,311473,1729,1729,1729,1729,0
|
|
20240426,130500,311473,1729,1729,1729,1729,0
|
|
20240426,130400,311473,1729,1729,1729,1729,0
|
|
20240426,130300,311473,1729,1729,1729,1729,0
|
|
20240426,130200,311473,1729,1729,1729,1729,0
|
|
20240426,130100,311473,1729,1729,1729,1729,0
|
|
20240426,130000,311473,1729,1729,1729,1729,0
|
|
20240426,125900,311473,1729,1729,1729,1729,0
|
|
20240426,125800,311473,1729,1729,1729,1729,0
|
|
20240426,125700,311473,1729,1729,1729,1729,0
|
|
20240426,125600,311473,1729,1729,1729,1729,0
|
|
20240426,125500,311473,1729,1729,1729,1729,0
|
|
20240426,125400,311473,1729,1729,1729,1729,0
|
|
20240426,125300,311473,1729,1729,1729,1729,0
|
|
20240426,125200,311473,1729,1729,1729,1729,0
|
|
20240426,125100,311473,1729,1729,1729,1729,0
|
|
20240426,125000,311473,1729,1729,1729,1729,0
|
|
20240426,124900,311473,1729,1729,1729,1729,0
|
|
20240426,124800,311473,1729,1729,1729,1729,0
|
|
20240426,124700,311473,1729,1729,1729,1729,0
|
|
20240426,124600,311473,1729,1729,1729,1729,0
|
|
20240426,124500,311473,1729,1729,1729,1729,0
|
|
20240426,124400,311473,1729,1729,1729,1729,0
|
|
20240426,124300,311473,1729,1729,1729,1729,0
|
|
20240426,124200,311473,1729,1729,1729,1729,0
|
|
20240426,124100,311473,1729,1729,1729,1729,0
|
|
20240426,124000,311473,1729,1729,1729,1729,0
|
|
20240426,123900,311473,1729,1729,1729,1729,0
|
|
20240426,123800,311473,1729,1729,1729,1729,0
|
|
20240426,123700,311473,1729,1729,1729,1729,0
|
|
20240426,123600,311473,1729,1729,1729,1729,0
|
|
20240426,123500,311473,1729,1729,1729,1729,0
|
|
20240426,123400,311473,1729,1729,1729,1729,0
|
|
20240426,123300,311473,1729,1729,1729,1729,0
|
|
20240426,123200,311473,1729,1729,1729,1729,0
|
|
20240426,123100,311473,1729,1729,1729,1729,0
|
|
20240426,123000,311473,1729,1729,1729,1729,0
|
|
20240426,122900,311473,1729,1729,1729,1729,0
|
|
20240426,122800,311473,1729,1729,1729,1729,0
|
|
20240426,122700,311473,1729,1729,1729,1729,0
|
|
20240426,122600,311473,1729,1729,1729,1729,0
|
|
20240426,122500,311473,1729,1729,1729,1729,0
|
|
20240426,122400,311473,1729,1729,1729,1729,0
|
|
20240426,122300,311473,1729,1729,1729,1729,0
|
|
20240426,122200,311473,1729,1729,1729,1729,0
|
|
20240426,122100,311473,1729,1729,1729,1729,1
|
|
20240426,122000,309744,1730,1730,1730,1730,0
|
|
20240426,121900,309744,1730,1730,1730,1730,0
|
|
20240426,121800,309744,1730,1730,1730,1730,0
|
|
20240426,121700,309744,1730,1730,1730,1730,0
|
|
20240426,121600,309744,1730,1730,1730,1730,0
|
|
20240426,121500,309744,1730,1730,1730,1730,0
|
|
20240426,121400,309744,1730,1730,1730,1730,0
|
|
20240426,121300,309744,1730,1730,1730,1730,0
|
|
20240426,121200,309744,1730,1730,1730,1730,0
|
|
20240426,121100,309744,1730,1730,1730,1730,0
|
|
20240426,121000,309744,1730,1730,1730,1730,0
|
|
20240426,120900,309744,1730,1730,1730,1730,0
|
|
20240426,120800,309744,1730,1730,1730,1730,0
|
|
20240426,120700,309744,1730,1730,1730,1730,0
|
|
20240426,120600,309744,1730,1730,1730,1730,0
|
|
20240426,120500,309744,1730,1730,1730,1730,0
|
|
20240426,120400,309744,1730,1730,1730,1730,0
|
|
20240426,120300,309744,1730,1730,1730,1730,0
|
|
20240426,120200,309744,1730,1730,1730,1730,0
|
|
20240426,120100,309744,1730,1730,1730,1730,0
|
|
20240426,120000,309744,1730,1730,1730,1730,0
|
|
20240426,115900,309744,1730,1730,1730,1730,10
|
|
20240426,115800,292444,1451,1451,1451,1451,0
|
|
20240426,115700,292444,1451,1451,1451,1451,0
|
|
20240426,115600,292444,1451,1451,1451,1451,0
|
|
20240426,115500,292444,1451,1451,1451,1451,0
|
|
20240426,115400,292444,1451,1451,1451,1451,0
|
|
20240426,115300,292444,1451,1451,1451,1451,0
|
|
20240426,115200,292444,1451,1451,1451,1451,0
|
|
20240426,115100,292444,1451,1451,1451,1451,0
|
|
20240426,115000,292444,1451,1451,1451,1451,0
|
|
20240426,114900,292444,1451,1451,1451,1451,0
|
|
20240426,114800,292444,1451,1451,1451,1451,0
|
|
20240426,114700,292444,1451,1451,1451,1451,0
|
|
20240426,114600,292444,1451,1451,1451,1451,0
|
|
20240426,114500,292444,1451,1451,1451,1451,0
|
|
20240426,114400,292444,1451,1451,1451,1451,0
|
|
20240426,114300,292444,1451,1451,1451,1451,0
|
|
20240426,114200,292444,1451,1451,1451,1451,0
|
|
20240426,114100,292444,1451,1451,1451,1451,0
|
|
20240426,114000,292444,1451,1451,1451,1451,0
|
|
20240426,113900,292444,1451,1451,1451,1451,0
|
|
20240426,113800,292444,1451,1451,1451,1451,0
|
|
20240426,113700,292444,1451,1451,1451,1451,0
|
|
20240426,113600,292444,1451,1451,1451,1451,0
|
|
20240426,113500,292444,1451,1451,1451,1451,0
|
|
20240426,113400,292444,1451,1451,1451,1451,0
|
|
20240426,113300,292444,1451,1451,1451,1451,0
|
|
20240426,113200,292444,1451,1451,1451,1451,0
|
|
20240426,113100,292444,1451,1451,1451,1451,0
|
|
20240426,113000,292444,1451,1451,1451,1451,0
|
|
20240426,112900,292444,1451,1451,1451,1451,0
|
|
20240426,112800,292444,1451,1451,1451,1451,0
|
|
20240426,112700,292444,1451,1451,1451,1451,0
|
|
20240426,112600,292444,1451,1451,1451,1451,0
|
|
20240426,112500,292444,1451,1451,1451,1451,0
|
|
20240426,112400,292444,1451,1451,1451,1451,0
|
|
20240426,112300,292444,1451,1451,1451,1451,0
|
|
20240426,112200,292444,1451,1452,1452,1451,165
|
|
20240426,112100,52929,1451,1451,1451,1451,0
|
|
20240426,112000,52929,1451,1451,1451,1451,0
|
|
20240426,111900,52929,1451,1451,1451,1451,0
|
|
20240426,111800,52929,1451,1451,1451,1451,0
|
|
20240426,111700,52929,1451,1451,1451,1451,0
|
|
20240426,111600,52929,1451,1451,1451,1451,0
|
|
20240426,111500,52929,1451,1451,1451,1451,0
|
|
20240426,111400,52929,1451,1451,1451,1451,0
|
|
20240426,111300,52929,1451,1451,1451,1451,0
|
|
20240426,111200,52929,1451,1451,1451,1451,0
|
|
20240426,111100,52929,1451,1451,1451,1451,0
|
|
20240426,111000,52929,1451,1451,1451,1451,0
|
|
20240426,110900,52929,1451,1451,1451,1451,0
|
|
20240426,110800,52929,1451,1451,1451,1451,0
|
|
20240426,110700,52929,1451,1451,1451,1451,0
|
|
20240426,110600,52929,1451,1451,1451,1451,0
|
|
20240426,110500,52929,1451,1451,1451,1451,0
|
|
20240426,110400,52929,1451,1451,1451,1451,0
|
|
20240426,110300,52929,1451,1451,1451,1451,0
|
|
20240426,110200,52929,1451,1451,1451,1451,10
|
|
20240426,110100,38419,1829,1829,1829,1829,0
|
|
20240426,110000,38419,1829,1829,1829,1829,0
|
|
20240426,105900,38419,1829,1829,1829,1829,0
|
|
20240426,105800,38419,1829,1829,1829,1829,0
|
|
20240426,105700,38419,1829,1829,1829,1829,0
|
|
20240426,105600,38419,1829,1829,1829,1829,0
|
|
20240426,105500,38419,1829,1829,1829,1829,0
|
|
20240426,105400,38419,1829,1829,1829,1829,0
|
|
20240426,105300,38419,1829,1829,1829,1829,0
|
|
20240426,105200,38419,1829,1829,1829,1829,0
|
|
20240426,105100,38419,1829,1829,1829,1829,0
|
|
20240426,105000,38419,1829,1829,1829,1829,0
|
|
20240426,104900,38419,1829,1829,1829,1829,0
|
|
20240426,104800,38419,1829,1829,1829,1829,0
|
|
20240426,104700,38419,1829,1829,1829,1829,0
|
|
20240426,104600,38419,1829,1829,1829,1829,0
|
|
20240426,104500,38419,1829,1829,1829,1829,0
|
|
20240426,104400,38419,1829,1829,1829,1829,0
|
|
20240426,104300,38419,1829,1829,1829,1829,0
|
|
20240426,104200,38419,1829,1829,1829,1829,0
|
|
20240426,104100,38419,1829,1829,1829,1829,0
|
|
20240426,104000,38419,1829,1829,1829,1829,0
|
|
20240426,103900,38419,1829,1829,1829,1829,0
|
|
20240426,103800,38419,1829,1829,1829,1829,0
|
|
20240426,103700,38419,1829,1829,1829,1829,0
|
|
20240426,103600,38419,1829,1829,1829,1829,0
|
|
20240426,103500,38419,1829,1829,1829,1829,0
|
|
20240426,103400,38419,1829,1829,1829,1829,0
|
|
20240426,103300,38419,1829,1829,1829,1829,0
|
|
20240426,103200,38419,1829,1829,1829,1829,0
|
|
20240426,103100,38419,1829,1829,1829,1829,0
|
|
20240426,103000,38419,1829,1829,1829,1829,0
|
|
20240426,102900,38419,1829,1829,1829,1829,0
|
|
20240426,102800,38419,1829,1829,1829,1829,0
|
|
20240426,102700,38419,1829,1829,1829,1829,0
|
|
20240426,102600,38419,1829,1829,1829,1829,0
|
|
20240426,102500,38419,1829,1829,1829,1829,0
|
|
20240426,102400,38419,1829,1829,1829,1829,0
|
|
20240426,102300,38419,1829,1829,1829,1829,0
|
|
20240426,102200,38419,1829,1829,1829,1829,0
|
|
20240426,102100,38419,1829,1829,1829,1829,0
|
|
20240426,102000,38419,1829,1829,1829,1829,0
|
|
20240426,101900,38419,1829,1829,1829,1829,0
|
|
20240426,101800,38419,1829,1829,1829,1829,0
|
|
20240426,101700,38419,1829,1829,1829,1829,0
|
|
20240426,101600,38419,1829,1829,1829,1829,0
|
|
20240426,101500,38419,1829,1829,1829,1829,0
|
|
20240426,101400,38419,1829,1829,1829,1829,0
|
|
20240426,101300,38419,1829,1829,1829,1829,0
|
|
20240426,101200,38419,1829,1829,1829,1829,0
|
|
20240426,101100,38419,1829,1829,1829,1829,0
|
|
20240426,101000,38419,1829,1829,1829,1829,0
|
|
20240426,100900,38419,1829,1829,1829,1829,0
|
|
20240426,100800,38419,1829,1829,1829,1829,0
|
|
20240426,100700,38419,1829,1829,1829,1829,0
|
|
20240426,100600,38419,1829,1829,1829,1829,0
|
|
20240426,100500,38419,1829,1829,1829,1829,0
|
|
20240426,100400,38419,1829,1829,1829,1829,0
|
|
20240426,100300,38419,1829,1829,1829,1829,0
|
|
20240426,100200,38419,1829,1829,1829,1829,0
|
|
20240426,100100,38419,1829,1829,1829,1829,20
|
|
20240426,100000,1839,1839,1839,1839,1839,0
|
|
20240426,095900,1839,1839,1839,1839,1839,0
|
|
20240426,095800,1839,1839,1839,1839,1839,0
|
|
20240426,095700,1839,1839,1839,1839,1839,0
|
|
20240426,095600,1839,1839,1839,1839,1839,0
|
|
20240426,095500,1839,1839,1839,1839,1839,0
|
|
20240426,095400,1839,1839,1839,1839,1839,0
|
|
20240426,095300,1839,1839,1839,1839,1839,0
|
|
20240426,095200,1839,1839,1839,1839,1839,0
|
|
20240426,095100,1839,1839,1839,1839,1839,0
|
|
20240426,095000,1839,1839,1839,1839,1839,0
|
|
20240426,094900,1839,1839,1839,1839,1839,0
|
|
20240426,094800,1839,1839,1839,1839,1839,0
|
|
20240426,094700,1839,1839,1839,1839,1839,0
|
|
20240426,094600,1839,1839,1839,1839,1839,0
|
|
20240426,094500,1839,1839,1839,1839,1839,0
|
|
20240426,094400,1839,1839,1839,1839,1839,0
|
|
20240426,094300,1839,1839,1839,1839,1839,0
|
|
20240426,094200,1839,1839,1839,1839,1839,0
|
|
20240426,094100,1839,1839,1839,1839,1839,0
|
|
20240426,094000,1839,1839,1839,1839,1839,0
|
|
20240426,093900,1839,1839,1839,1839,1839,0
|
|
20240426,093800,1839,1839,1839,1839,1839,0
|
|
20240426,093700,1839,1839,1839,1839,1839,0
|
|
20240426,093600,1839,1839,1839,1839,1839,0
|
|
20240426,093500,1839,1839,1839,1839,1839,0
|
|
20240426,093400,1839,1839,1839,1839,1839,0
|
|
20240426,093300,1839,1839,1839,1839,1839,1
|
|
20240426,093200,0,1658,1658,1658,1658,0
|
|
20240426,093100,0,1658,1658,1658,1658,0
|
|
20240426,093000,0,1658,1658,1658,1658,0
|
|
20240426,092900,0,1658,1658,1658,1658,0
|
|
20240426,092800,0,1658,1658,1658,1658,0
|
|
20240426,092700,0,1658,1658,1658,1658,0
|
|
20240426,092600,0,1658,1658,1658,1658,0
|
|
20240426,092500,0,1658,1658,1658,1658,0
|
|
20240426,092400,0,1658,1658,1658,1658,0
|
|
20240426,092300,0,1658,1658,1658,1658,0
|
|
20240426,092200,0,1658,1658,1658,1658,0
|
|
20240426,092100,0,1658,1658,1658,1658,0
|
|
20240426,092000,0,1658,1658,1658,1658,0
|
|
20240426,091900,0,1658,1658,1658,1658,0
|
|
20240426,091800,0,1658,1658,1658,1658,0
|
|
20240426,091700,0,1658,1658,1658,1658,0
|
|
20240426,091600,0,1658,1658,1658,1658,0
|
|
20240426,091500,0,1658,1658,1658,1658,0
|
|
20240426,091400,0,1658,1658,1658,1658,0
|
|
20240426,091300,0,1658,1658,1658,1658,0
|
|
20240426,091200,0,1658,1658,1658,1658,0
|
|
20240426,091100,0,1658,1658,1658,1658,0
|
|
20240426,091000,0,1658,1658,1658,1658,0
|
|
20240426,090900,0,1658,1658,1658,1658,0
|
|
20240426,090800,0,1658,1658,1658,1658,0
|
|
20240426,090700,0,1658,1658,1658,1658,0
|
|
20240426,090600,0,1658,1658,1658,1658,0
|
|
20240426,090500,0,1658,1658,1658,1658,0
|
|
20240426,090400,0,1658,1658,1658,1658,0
|
|
20240426,090300,0,1658,1658,1658,1658,0
|
|
20240426,090200,0,1658,1658,1658,1658,0
|
|
20240426,090100,0,1658,1658,1658,1658,0
|
|
20240426,090000,0,1658,1658,1658,1658,0
|