600 lines
27 KiB
CSV
600 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,185700,6241402,1700,1700,1700,1700,974
|
|
20240429,185600,6241402,1700,1700,1700,1700,0
|
|
20240429,185500,6241402,1700,1700,1700,1700,0
|
|
20240429,185400,6241402,1700,1700,1700,1700,0
|
|
20240429,185300,6241402,1700,1700,1700,1700,0
|
|
20240429,185200,6241402,1700,1700,1700,1700,0
|
|
20240429,185100,6241402,1700,1700,1700,1700,0
|
|
20240429,185000,6241402,1700,1700,1700,1700,0
|
|
20240429,184900,6241402,1700,1700,1700,1700,0
|
|
20240429,184800,6241402,1700,1700,1700,1700,0
|
|
20240429,184700,6241402,1700,1700,1700,1700,0
|
|
20240429,184600,6241402,1700,1700,1700,1700,0
|
|
20240429,184500,6241402,1700,1700,1700,1700,0
|
|
20240429,184400,6241402,1700,1700,1700,1700,0
|
|
20240429,184300,6241402,1700,1700,1700,1700,0
|
|
20240429,184200,6241402,1700,1700,1700,1700,0
|
|
20240429,184100,6241402,1700,1700,1700,1700,0
|
|
20240429,184000,6241402,1700,1700,1700,1700,0
|
|
20240429,183900,6241402,1700,1700,1700,1700,0
|
|
20240429,183800,6241402,1700,1700,1700,1700,0
|
|
20240429,183700,6241402,1700,1700,1700,1700,0
|
|
20240429,183600,6241402,1700,1700,1700,1700,0
|
|
20240429,183500,6241402,1700,1700,1700,1700,0
|
|
20240429,183400,6241402,1700,1700,1700,1700,0
|
|
20240429,183300,6241402,1700,1700,1700,1700,0
|
|
20240429,183200,6241402,1700,1700,1700,1700,0
|
|
20240429,183100,6241402,1700,1700,1700,1700,0
|
|
20240429,183000,6241402,1700,1700,1700,1700,0
|
|
20240429,182900,6241402,1700,1700,1700,1700,0
|
|
20240429,182800,6241402,1700,1700,1700,1700,0
|
|
20240429,182700,6241402,1700,1700,1700,1700,974
|
|
20240429,182600,6241402,1700,1700,1700,1700,0
|
|
20240429,182500,6241402,1700,1700,1700,1700,0
|
|
20240429,182400,6241402,1700,1700,1700,1700,0
|
|
20240429,182300,6241402,1700,1700,1700,1700,0
|
|
20240429,182200,6241402,1700,1700,1700,1700,0
|
|
20240429,182100,6241402,1700,1700,1700,1700,0
|
|
20240429,182000,6241402,1700,1700,1700,1700,0
|
|
20240429,181900,6241402,1700,1700,1700,1700,0
|
|
20240429,181800,6241402,1700,1700,1700,1700,0
|
|
20240429,181700,6241402,1700,1700,1700,1700,0
|
|
20240429,181600,6241402,1700,1700,1700,1700,0
|
|
20240429,181500,6241402,1700,1700,1700,1700,0
|
|
20240429,181400,6241402,1700,1700,1700,1700,0
|
|
20240429,181300,6241402,1700,1700,1700,1700,0
|
|
20240429,181200,6241402,1700,1700,1700,1700,0
|
|
20240429,181100,6241402,1700,1700,1700,1700,0
|
|
20240429,181000,6241402,1700,1700,1700,1700,0
|
|
20240429,180900,6241402,1700,1700,1700,1700,0
|
|
20240429,180800,6241402,1700,1700,1700,1700,0
|
|
20240429,180700,6241402,1700,1700,1700,1700,0
|
|
20240429,180600,6241402,1700,1700,1700,1700,0
|
|
20240429,180500,6241402,1700,1700,1700,1700,0
|
|
20240429,180400,6241402,1700,1700,1700,1700,0
|
|
20240429,180300,6241402,1700,1700,1700,1700,0
|
|
20240429,180200,6241402,1700,1700,1700,1700,0
|
|
20240429,180100,6241402,1700,1700,1700,1700,0
|
|
20240429,180000,6241402,1700,1700,1700,1700,0
|
|
20240429,175900,6241402,1700,1700,1700,1700,0
|
|
20240429,175800,6241402,1700,1700,1700,1700,0
|
|
20240429,175700,6241402,1700,1700,1700,1700,974
|
|
20240429,175600,6241402,1700,1700,1700,1700,0
|
|
20240429,175500,6241402,1700,1700,1700,1700,0
|
|
20240429,175400,6241402,1700,1700,1700,1700,0
|
|
20240429,175300,6241402,1700,1700,1700,1700,0
|
|
20240429,175200,6241402,1700,1700,1700,1700,0
|
|
20240429,175100,6241402,1700,1700,1700,1700,0
|
|
20240429,175000,6241402,1700,1700,1700,1700,0
|
|
20240429,174900,6241402,1700,1700,1700,1700,0
|
|
20240429,174800,6241402,1700,1700,1700,1700,0
|
|
20240429,174700,6241402,1700,1700,1700,1700,0
|
|
20240429,174600,6241402,1700,1700,1700,1700,0
|
|
20240429,174500,6241402,1700,1700,1700,1700,0
|
|
20240429,174400,6241402,1700,1700,1700,1700,0
|
|
20240429,174300,6241402,1700,1700,1700,1700,0
|
|
20240429,174200,6241402,1700,1700,1700,1700,0
|
|
20240429,174100,6241402,1700,1700,1700,1700,0
|
|
20240429,174000,6241402,1700,1700,1700,1700,0
|
|
20240429,173900,6241402,1700,1700,1700,1700,0
|
|
20240429,173800,6241402,1700,1700,1700,1700,0
|
|
20240429,173700,6241402,1700,1700,1700,1700,0
|
|
20240429,173600,6241402,1700,1700,1700,1700,0
|
|
20240429,173500,6241402,1700,1700,1700,1700,0
|
|
20240429,173400,6241402,1700,1700,1700,1700,0
|
|
20240429,173300,6241402,1700,1700,1700,1700,0
|
|
20240429,173200,6241402,1700,1700,1700,1700,0
|
|
20240429,173100,6241402,1700,1700,1700,1700,0
|
|
20240429,173000,6241402,1700,1700,1700,1700,0
|
|
20240429,172900,6241402,1700,1700,1700,1700,0
|
|
20240429,172800,6241402,1700,1700,1700,1700,0
|
|
20240429,172700,6241402,1700,1700,1700,1700,974
|
|
20240429,172600,6241402,1700,1700,1700,1700,0
|
|
20240429,172500,6241402,1700,1700,1700,1700,0
|
|
20240429,172400,6241402,1700,1700,1700,1700,0
|
|
20240429,172300,6241402,1700,1700,1700,1700,0
|
|
20240429,172200,6241402,1700,1700,1700,1700,0
|
|
20240429,172100,6241402,1700,1700,1700,1700,0
|
|
20240429,172000,6241402,1700,1700,1700,1700,0
|
|
20240429,171900,6241402,1700,1700,1700,1700,0
|
|
20240429,171800,6241402,1700,1700,1700,1700,0
|
|
20240429,171700,6241402,1700,1700,1700,1700,0
|
|
20240429,171600,6241402,1700,1700,1700,1700,0
|
|
20240429,171500,6241402,1700,1700,1700,1700,0
|
|
20240429,171400,6241402,1700,1700,1700,1700,0
|
|
20240429,171300,6241402,1700,1700,1700,1700,0
|
|
20240429,171200,6241402,1700,1700,1700,1700,0
|
|
20240429,171100,6241402,1700,1700,1700,1700,0
|
|
20240429,171000,6241402,1700,1700,1700,1700,0
|
|
20240429,170900,6241402,1700,1700,1700,1700,0
|
|
20240429,170800,6241402,1700,1700,1700,1700,0
|
|
20240429,170700,6241402,1700,1700,1700,1700,0
|
|
20240429,170600,6241402,1700,1700,1700,1700,0
|
|
20240429,170500,6241402,1700,1700,1700,1700,0
|
|
20240429,170400,6241402,1700,1700,1700,1700,0
|
|
20240429,170300,6241402,1700,1700,1700,1700,0
|
|
20240429,170200,6241402,1700,1700,1700,1700,0
|
|
20240429,170100,6241402,1700,1700,1700,1700,0
|
|
20240429,170000,6241402,1700,1700,1700,1700,0
|
|
20240429,165900,6241402,1700,1700,1700,1700,0
|
|
20240429,165800,6241402,1700,1700,1700,1700,0
|
|
20240429,165700,6241402,1700,1700,1700,1700,974
|
|
20240429,165600,6241402,1700,1700,1700,1700,0
|
|
20240429,165500,6241402,1700,1700,1700,1700,0
|
|
20240429,165400,6241402,1700,1700,1700,1700,0
|
|
20240429,165300,6241402,1700,1700,1700,1700,0
|
|
20240429,165200,6241402,1700,1700,1700,1700,0
|
|
20240429,165100,6241402,1700,1700,1700,1700,0
|
|
20240429,165000,6241402,1700,1700,1700,1700,0
|
|
20240429,164900,6241402,1700,1700,1700,1700,0
|
|
20240429,164800,6241402,1700,1700,1700,1700,0
|
|
20240429,164700,6241402,1700,1700,1700,1700,0
|
|
20240429,164600,6241402,1700,1700,1700,1700,0
|
|
20240429,164500,6241402,1700,1700,1700,1700,0
|
|
20240429,164400,6241402,1700,1700,1700,1700,0
|
|
20240429,164300,6241402,1700,1700,1700,1700,0
|
|
20240429,164200,6241402,1700,1700,1700,1700,0
|
|
20240429,164100,6241402,1700,1700,1700,1700,0
|
|
20240429,164000,6241402,1700,1700,1700,1700,0
|
|
20240429,163900,6241402,1700,1700,1700,1700,0
|
|
20240429,163800,6241402,1700,1700,1700,1700,0
|
|
20240429,163700,6241402,1700,1700,1700,1700,0
|
|
20240429,163600,6241402,1700,1700,1700,1700,0
|
|
20240429,163500,6241402,1700,1700,1700,1700,0
|
|
20240429,163400,6241402,1700,1700,1700,1700,0
|
|
20240429,163300,6241402,1700,1700,1700,1700,0
|
|
20240429,163200,6241402,1700,1700,1700,1700,0
|
|
20240429,163100,6241402,1700,1700,1700,1700,0
|
|
20240429,163000,6241402,1700,1700,1700,1700,0
|
|
20240429,162900,6241402,1700,1700,1700,1700,0
|
|
20240429,162800,6241402,1700,1700,1700,1700,0
|
|
20240429,162700,6241402,1700,1700,1700,1700,974
|
|
20240429,162600,6241402,1700,1700,1700,1700,0
|
|
20240429,162500,6241402,1700,1700,1700,1700,0
|
|
20240429,162400,6241402,1700,1700,1700,1700,0
|
|
20240429,162300,6241402,1700,1700,1700,1700,0
|
|
20240429,162200,6241402,1700,1700,1700,1700,0
|
|
20240429,162100,6241402,1700,1700,1700,1700,0
|
|
20240429,162000,6241402,1700,1700,1700,1700,0
|
|
20240429,161900,6241402,1700,1700,1700,1700,0
|
|
20240429,161800,6241402,1700,1700,1700,1700,0
|
|
20240429,161700,6241402,1700,1700,1700,1700,0
|
|
20240429,161600,6241402,1700,1700,1700,1700,0
|
|
20240429,161500,6241402,1700,1700,1700,1700,0
|
|
20240429,161400,6241402,1700,1700,1700,1700,0
|
|
20240429,161300,6241402,1700,1700,1700,1700,0
|
|
20240429,161200,6241402,1700,1700,1700,1700,0
|
|
20240429,161100,6241402,1700,1700,1700,1700,0
|
|
20240429,161000,6241402,1700,1700,1700,1700,0
|
|
20240429,160900,6241402,1700,1700,1700,1700,0
|
|
20240429,160800,6241402,1700,1700,1700,1700,0
|
|
20240429,160700,6241402,1700,1700,1700,1700,0
|
|
20240429,160600,6241402,1700,1700,1700,1700,0
|
|
20240429,160500,6241402,1700,1700,1700,1700,0
|
|
20240429,160400,6241402,1700,1700,1700,1700,0
|
|
20240429,160300,6241402,1700,1700,1700,1700,0
|
|
20240429,160200,6241402,1700,1700,1700,1700,0
|
|
20240429,160100,6241402,1700,1700,1700,1700,0
|
|
20240429,160000,6241402,1700,1700,1700,1700,0
|
|
20240429,155900,6241402,1700,1700,1700,1700,0
|
|
20240429,155800,6241402,1700,1700,1700,1700,0
|
|
20240429,155700,6241402,1700,1700,1700,1700,974
|
|
20240429,155600,6241402,1700,1700,1700,1700,0
|
|
20240429,155500,6241402,1700,1700,1700,1700,0
|
|
20240429,155400,6241402,1700,1700,1700,1700,0
|
|
20240429,155300,6241402,1700,1700,1700,1700,0
|
|
20240429,155200,6241402,1700,1700,1700,1700,0
|
|
20240429,155100,6241402,1700,1700,1700,1700,0
|
|
20240429,155000,6241402,1700,1700,1700,1700,0
|
|
20240429,154900,6241402,1700,1700,1700,1700,0
|
|
20240429,154800,6241402,1700,1700,1700,1700,0
|
|
20240429,154700,6241402,1700,1700,1700,1700,0
|
|
20240429,154600,6241402,1700,1700,1700,1700,0
|
|
20240429,154500,6241402,1700,1700,1700,1700,0
|
|
20240429,154400,6241402,1700,1700,1700,1700,0
|
|
20240429,154300,6241402,1700,1700,1700,1700,0
|
|
20240429,154200,6241402,1700,1700,1700,1700,0
|
|
20240429,154100,6241402,1700,1700,1700,1700,0
|
|
20240429,154000,6241402,1700,1700,1700,1700,0
|
|
20240429,153900,6241402,1700,1700,1700,1700,0
|
|
20240429,153800,6241402,1700,1700,1700,1700,0
|
|
20240429,153700,6241402,1700,1700,1700,1700,0
|
|
20240429,153600,6241402,1700,1700,1700,1700,0
|
|
20240429,153500,6241402,1700,1700,1700,1700,0
|
|
20240429,153400,6241402,1700,1700,1700,1700,0
|
|
20240429,153300,6241402,1700,1700,1700,1700,0
|
|
20240429,153200,6241402,1700,1700,1700,1700,0
|
|
20240429,153100,6241402,1700,1700,1700,1700,0
|
|
20240429,153000,6241402,1700,1700,1700,1700,974
|
|
20240429,152900,4585602,1701,1701,1701,1701,0
|
|
20240429,152800,4585602,1701,1701,1701,1701,0
|
|
20240429,152700,4585602,1701,1701,1701,1701,0
|
|
20240429,152600,4585602,1701,1701,1701,1701,0
|
|
20240429,152500,4585602,1701,1701,1701,1701,0
|
|
20240429,152400,4585602,1701,1701,1701,1701,0
|
|
20240429,152300,4585602,1701,1701,1701,1701,0
|
|
20240429,152200,4585602,1701,1701,1701,1701,0
|
|
20240429,152100,4585602,1701,1701,1701,1701,0
|
|
20240429,152000,4585602,1701,1701,1701,1701,0
|
|
20240429,151900,4585602,1701,1701,1701,1701,0
|
|
20240429,151800,4585602,1701,1701,1701,1701,0
|
|
20240429,151700,4585602,1701,1701,1701,1701,1
|
|
20240429,151600,4583901,1790,1790,1790,1790,0
|
|
20240429,151500,4583901,1790,1790,1790,1790,0
|
|
20240429,151400,4583901,1790,1790,1790,1790,0
|
|
20240429,151300,4583901,1790,1790,1790,1790,0
|
|
20240429,151200,4583901,1790,1790,1790,1790,0
|
|
20240429,151100,4583901,1790,1790,1790,1790,0
|
|
20240429,151000,4583901,1790,1790,1790,1790,0
|
|
20240429,150900,4583901,1790,1790,1790,1790,0
|
|
20240429,150800,4583901,1790,1790,1790,1790,0
|
|
20240429,150700,4583901,1790,1790,1790,1790,0
|
|
20240429,150600,4583901,1790,1790,1790,1790,0
|
|
20240429,150500,4583901,1790,1790,1790,1790,0
|
|
20240429,150400,4583901,1790,1790,1790,1790,0
|
|
20240429,150300,4583901,1790,1790,1790,1790,0
|
|
20240429,150200,4583901,1790,1790,1790,1790,0
|
|
20240429,150100,4583901,1790,1790,1790,1790,0
|
|
20240429,150000,4583901,1790,1790,1790,1790,0
|
|
20240429,145900,4583901,1790,1790,1790,1790,0
|
|
20240429,145800,4583901,1790,1790,1790,1790,0
|
|
20240429,145700,4583901,1790,1790,1790,1790,0
|
|
20240429,145600,4583901,1790,1790,1790,1790,0
|
|
20240429,145500,4583901,1790,1790,1790,1790,0
|
|
20240429,145400,4583901,1790,1790,1790,1790,0
|
|
20240429,145300,4583901,1790,1790,1790,1790,0
|
|
20240429,145200,4583901,1790,1790,1790,1790,0
|
|
20240429,145100,4583901,1790,1790,1790,1790,0
|
|
20240429,145000,4583901,1790,1790,1790,1790,0
|
|
20240429,144900,4583901,1790,1790,1790,1790,0
|
|
20240429,144800,4583901,1790,1790,1790,1790,0
|
|
20240429,144700,4583901,1790,1790,1790,1790,0
|
|
20240429,144600,4583901,1790,1790,1790,1790,0
|
|
20240429,144500,4583901,1790,1790,1790,1790,0
|
|
20240429,144400,4583901,1790,1790,1790,1790,0
|
|
20240429,144300,4583901,1790,1790,1790,1790,0
|
|
20240429,144200,4583901,1790,1790,1790,1790,0
|
|
20240429,144100,4583901,1790,1790,1790,1790,0
|
|
20240429,144000,4583901,1790,1790,1790,1790,0
|
|
20240429,143900,4583901,1790,1790,1790,1790,0
|
|
20240429,143800,4583901,1790,1790,1790,1790,0
|
|
20240429,143700,4583901,1790,1790,1790,1790,0
|
|
20240429,143600,4583901,1790,1790,1790,1790,0
|
|
20240429,143500,4583901,1790,1790,1790,1790,0
|
|
20240429,143400,4583901,1790,1790,1790,1790,0
|
|
20240429,143300,4583901,1790,1790,1790,1790,0
|
|
20240429,143200,4583901,1790,1790,1790,1790,0
|
|
20240429,143100,4583901,1790,1790,1790,1790,0
|
|
20240429,143000,4583901,1790,1790,1790,1790,0
|
|
20240429,142900,4583901,1790,1790,1790,1790,0
|
|
20240429,142800,4583901,1790,1790,1790,1790,0
|
|
20240429,142700,4583901,1790,1790,1790,1790,0
|
|
20240429,142600,4583901,1790,1790,1790,1790,0
|
|
20240429,142500,4583901,1790,1790,1790,1790,0
|
|
20240429,142400,4583901,1790,1790,1790,1790,0
|
|
20240429,142300,4583901,1790,1790,1790,1790,0
|
|
20240429,142200,4583901,1790,1790,1790,1790,0
|
|
20240429,142100,4583901,1790,1790,1790,1790,0
|
|
20240429,142000,4583901,1790,1790,1790,1790,0
|
|
20240429,141900,4583901,1790,1790,1790,1790,0
|
|
20240429,141800,4583901,1790,1790,1790,1790,0
|
|
20240429,141700,4583901,1790,1790,1790,1790,0
|
|
20240429,141600,4583901,1790,1790,1790,1790,0
|
|
20240429,141500,4583901,1790,1790,1790,1790,0
|
|
20240429,141400,4583901,1790,1790,1790,1790,0
|
|
20240429,141300,4583901,1790,1790,1790,1790,0
|
|
20240429,141200,4583901,1790,1790,1790,1790,0
|
|
20240429,141100,4583901,1790,1790,1790,1790,0
|
|
20240429,141000,4583901,1790,1790,1790,1790,0
|
|
20240429,140900,4583901,1790,1790,1790,1790,0
|
|
20240429,140800,4583901,1790,1790,1790,1790,0
|
|
20240429,140700,4583901,1790,1790,1790,1790,0
|
|
20240429,140600,4583901,1790,1790,1790,1790,0
|
|
20240429,140500,4583901,1790,1790,1790,1790,0
|
|
20240429,140400,4583901,1790,1790,1790,1790,0
|
|
20240429,140300,4583901,1790,1790,1790,1790,0
|
|
20240429,140200,4583901,1790,1790,1790,1790,0
|
|
20240429,140100,4583901,1790,1790,1790,1790,0
|
|
20240429,140000,4583901,1790,1790,1790,1790,0
|
|
20240429,135900,4583901,1790,1790,1790,1790,0
|
|
20240429,135800,4583901,1790,1790,1790,1790,0
|
|
20240429,135700,4583901,1790,1790,1790,1790,0
|
|
20240429,135600,4583901,1790,1790,1790,1790,0
|
|
20240429,135500,4583901,1790,1790,1790,1790,0
|
|
20240429,135400,4583901,1790,1790,1790,1790,0
|
|
20240429,135300,4583901,1790,1790,1790,1790,0
|
|
20240429,135200,4583901,1790,1790,1790,1790,0
|
|
20240429,135100,4583901,1790,1790,1790,1790,0
|
|
20240429,135000,4583901,1790,1790,1790,1790,0
|
|
20240429,134900,4583901,1790,1790,1790,1790,0
|
|
20240429,134800,4583901,1790,1790,1790,1790,0
|
|
20240429,134700,4583901,1790,1790,1790,1790,0
|
|
20240429,134600,4583901,1790,1790,1790,1790,0
|
|
20240429,134500,4583901,1790,1790,1790,1790,0
|
|
20240429,134400,4583901,1790,1790,1790,1790,0
|
|
20240429,134300,4583901,1790,1790,1790,1790,0
|
|
20240429,134200,4583901,1790,1790,1790,1790,0
|
|
20240429,134100,4583901,1790,1700,1790,1700,140
|
|
20240429,134000,4345001,1790,1790,1790,1790,0
|
|
20240429,133900,4345001,1790,1790,1790,1790,0
|
|
20240429,133800,4345001,1790,1790,1790,1790,0
|
|
20240429,133700,4345001,1790,1790,1790,1790,0
|
|
20240429,133600,4345001,1790,1790,1790,1790,0
|
|
20240429,133500,4345001,1790,1790,1790,1790,0
|
|
20240429,133400,4345001,1790,1790,1790,1790,0
|
|
20240429,133300,4345001,1790,1790,1790,1790,0
|
|
20240429,133200,4345001,1790,1790,1790,1790,0
|
|
20240429,133100,4345001,1790,1790,1790,1790,0
|
|
20240429,133000,4345001,1790,1790,1790,1790,1
|
|
20240429,132900,4343211,1700,1700,1700,1700,5
|
|
20240429,132800,4334711,1800,1800,1800,1800,0
|
|
20240429,132700,4334711,1800,1800,1800,1800,0
|
|
20240429,132600,4334711,1800,1800,1800,1800,0
|
|
20240429,132500,4334711,1800,1800,1800,1800,0
|
|
20240429,132400,4334711,1800,1800,1800,1800,0
|
|
20240429,132300,4334711,1800,1800,1800,1800,0
|
|
20240429,132200,4334711,1800,1800,1800,1800,0
|
|
20240429,132100,4334711,1800,1800,1800,1800,0
|
|
20240429,132000,4334711,1800,1800,1800,1800,0
|
|
20240429,131900,4334711,1800,1800,1800,1800,0
|
|
20240429,131800,4334711,1800,1800,1800,1800,0
|
|
20240429,131700,4334711,1800,1800,1800,1800,0
|
|
20240429,131600,4334711,1800,1800,1800,1800,0
|
|
20240429,131500,4334711,1800,1800,1800,1800,0
|
|
20240429,131400,4334711,1800,1800,1800,1800,0
|
|
20240429,131300,4334711,1800,1800,1800,1800,0
|
|
20240429,131200,4334711,1800,1800,1800,1800,0
|
|
20240429,131100,4334711,1800,1800,1800,1800,0
|
|
20240429,131000,4334711,1800,1800,1800,1800,0
|
|
20240429,130900,4334711,1800,1800,1800,1800,0
|
|
20240429,130800,4334711,1800,1800,1800,1800,0
|
|
20240429,130700,4334711,1800,1800,1800,1800,0
|
|
20240429,130600,4334711,1800,1800,1800,1800,0
|
|
20240429,130500,4334711,1800,1800,1800,1800,0
|
|
20240429,130400,4334711,1800,1800,1800,1800,0
|
|
20240429,130300,4334711,1800,1800,1800,1800,0
|
|
20240429,130200,4334711,1800,1800,1800,1800,0
|
|
20240429,130100,4334711,1800,1800,1800,1800,0
|
|
20240429,130000,4334711,1800,1800,1800,1800,0
|
|
20240429,125900,4334711,1800,1800,1800,1800,0
|
|
20240429,125800,4334711,1800,1800,1800,1800,0
|
|
20240429,125700,4334711,1800,1800,1800,1800,0
|
|
20240429,125600,4334711,1800,1800,1800,1800,0
|
|
20240429,125500,4334711,1800,1800,1800,1800,0
|
|
20240429,125400,4334711,1800,1800,1800,1800,0
|
|
20240429,125300,4334711,1800,1800,1800,1800,0
|
|
20240429,125200,4334711,1800,1800,1800,1800,0
|
|
20240429,125100,4334711,1800,1800,1800,1800,0
|
|
20240429,125000,4334711,1800,1800,1800,1800,0
|
|
20240429,124900,4334711,1800,1800,1800,1800,0
|
|
20240429,124800,4334711,1800,1800,1800,1800,0
|
|
20240429,124700,4334711,1800,1800,1800,1800,0
|
|
20240429,124600,4334711,1800,1800,1800,1800,0
|
|
20240429,124500,4334711,1800,1800,1800,1800,0
|
|
20240429,124400,4334711,1800,1800,1800,1800,0
|
|
20240429,124300,4334711,1800,1800,1800,1800,0
|
|
20240429,124200,4334711,1800,1800,1800,1800,0
|
|
20240429,124100,4334711,1800,1800,1800,1800,0
|
|
20240429,124000,4334711,1800,1800,1800,1800,0
|
|
20240429,123900,4334711,1800,1800,1800,1800,0
|
|
20240429,123800,4334711,1800,1800,1800,1800,0
|
|
20240429,123700,4334711,1800,1800,1800,1800,0
|
|
20240429,123600,4334711,1800,1800,1800,1800,0
|
|
20240429,123500,4334711,1800,1800,1800,1800,0
|
|
20240429,123400,4334711,1800,1800,1800,1800,0
|
|
20240429,123300,4334711,1800,1800,1800,1800,0
|
|
20240429,123200,4334711,1800,1800,1800,1800,0
|
|
20240429,123100,4334711,1800,1800,1800,1800,0
|
|
20240429,123000,4334711,1800,1800,1800,1800,0
|
|
20240429,122900,4334711,1800,1800,1800,1800,0
|
|
20240429,122800,4334711,1800,1800,1800,1800,0
|
|
20240429,122700,4334711,1800,1800,1800,1800,0
|
|
20240429,122600,4334711,1800,1800,1800,1800,0
|
|
20240429,122500,4334711,1800,1800,1800,1800,0
|
|
20240429,122400,4334711,1800,1800,1800,1800,0
|
|
20240429,122300,4334711,1800,1800,1800,1800,0
|
|
20240429,122200,4334711,1800,1800,1800,1800,0
|
|
20240429,122100,4334711,1800,1800,1800,1800,0
|
|
20240429,122000,4334711,1800,1800,1800,1800,0
|
|
20240429,121900,4334711,1800,1800,1800,1800,0
|
|
20240429,121800,4334711,1800,1800,1800,1800,0
|
|
20240429,121700,4334711,1800,1800,1800,1800,0
|
|
20240429,121600,4334711,1800,1800,1800,1800,0
|
|
20240429,121500,4334711,1800,1800,1800,1800,0
|
|
20240429,121400,4334711,1800,1800,1800,1800,0
|
|
20240429,121300,4334711,1800,1800,1800,1800,0
|
|
20240429,121200,4334711,1800,1800,1800,1800,0
|
|
20240429,121100,4334711,1800,1800,1800,1800,0
|
|
20240429,121000,4334711,1800,1800,1800,1800,0
|
|
20240429,120900,4334711,1800,1800,1800,1800,0
|
|
20240429,120800,4334711,1800,1800,1800,1800,0
|
|
20240429,120700,4334711,1800,1800,1800,1800,0
|
|
20240429,120600,4334711,1800,1800,1800,1800,0
|
|
20240429,120500,4334711,1800,1800,1800,1800,0
|
|
20240429,120400,4334711,1800,1800,1800,1800,0
|
|
20240429,120300,4334711,1800,1800,1800,1800,0
|
|
20240429,120200,4334711,1800,1800,1800,1800,10
|
|
20240429,120100,4316711,1700,1700,1700,1700,900
|
|
20240429,120000,2786711,1700,1700,1700,1700,0
|
|
20240429,115900,2786711,1700,1700,1700,1700,0
|
|
20240429,115800,2786711,1700,1700,1700,1700,0
|
|
20240429,115700,2786711,1700,1700,1700,1700,0
|
|
20240429,115600,2786711,1700,1700,1700,1700,0
|
|
20240429,115500,2786711,1700,1700,1700,1700,0
|
|
20240429,115400,2786711,1700,1700,1700,1700,0
|
|
20240429,115300,2786711,1700,1700,1700,1700,0
|
|
20240429,115200,2786711,1700,1700,1700,1700,0
|
|
20240429,115100,2786711,1700,1700,1700,1700,0
|
|
20240429,115000,2786711,1700,1700,1700,1700,0
|
|
20240429,114900,2786711,1700,1700,1700,1700,0
|
|
20240429,114800,2786711,1700,1700,1700,1700,100
|
|
20240429,114700,2616711,1700,1700,1700,1700,0
|
|
20240429,114600,2616711,1700,1700,1700,1700,0
|
|
20240429,114500,2616711,1700,1700,1700,1700,1000
|
|
20240429,114400,916711,1750,1750,1750,1750,0
|
|
20240429,114300,916711,1750,1750,1750,1750,0
|
|
20240429,114200,916711,1750,1750,1750,1750,0
|
|
20240429,114100,916711,1750,1750,1750,1750,0
|
|
20240429,114000,916711,1750,1750,1750,1750,0
|
|
20240429,113900,916711,1750,1750,1750,1750,0
|
|
20240429,113800,916711,1750,1750,1750,1750,0
|
|
20240429,113700,916711,1750,1750,1750,1750,0
|
|
20240429,113600,916711,1750,1750,1750,1750,0
|
|
20240429,113500,916711,1750,1750,1750,1750,0
|
|
20240429,113400,916711,1750,1750,1750,1750,0
|
|
20240429,113300,916711,1750,1750,1750,1750,0
|
|
20240429,113200,916711,1750,1750,1750,1750,0
|
|
20240429,113100,916711,1750,1750,1750,1750,0
|
|
20240429,113000,916711,1750,1750,1750,1750,0
|
|
20240429,112900,916711,1750,1750,1750,1750,0
|
|
20240429,112800,916711,1750,1750,1750,1750,0
|
|
20240429,112700,916711,1750,1750,1750,1750,0
|
|
20240429,112600,916711,1750,1750,1750,1750,0
|
|
20240429,112500,916711,1750,1750,1750,1750,0
|
|
20240429,112400,916711,1750,1750,1750,1750,0
|
|
20240429,112300,916711,1750,1750,1750,1750,0
|
|
20240429,112200,916711,1750,1750,1750,1750,0
|
|
20240429,112100,916711,1750,1750,1750,1750,0
|
|
20240429,112000,916711,1750,1750,1750,1750,0
|
|
20240429,111900,916711,1750,1750,1750,1750,0
|
|
20240429,111800,916711,1750,1750,1750,1750,0
|
|
20240429,111700,916711,1750,1750,1750,1750,0
|
|
20240429,111600,916711,1750,1750,1750,1750,0
|
|
20240429,111500,916711,1750,1750,1750,1750,0
|
|
20240429,111400,916711,1750,1750,1750,1750,0
|
|
20240429,111300,916711,1750,1750,1750,1750,0
|
|
20240429,111200,916711,1750,1750,1750,1750,0
|
|
20240429,111100,916711,1750,1750,1750,1750,0
|
|
20240429,111000,916711,1750,1750,1750,1750,0
|
|
20240429,110900,916711,1750,1750,1750,1750,0
|
|
20240429,110800,916711,1750,1750,1750,1750,0
|
|
20240429,110700,916711,1750,1750,1750,1750,0
|
|
20240429,110600,916711,1750,1750,1750,1750,0
|
|
20240429,110500,916711,1750,1750,1750,1750,0
|
|
20240429,110400,916711,1750,1750,1750,1750,0
|
|
20240429,110300,916711,1750,1750,1750,1750,0
|
|
20240429,110200,916711,1750,1750,1750,1750,0
|
|
20240429,110100,916711,1750,1750,1750,1750,0
|
|
20240429,110000,916711,1750,1750,1750,1750,0
|
|
20240429,105900,916711,1750,1750,1750,1750,0
|
|
20240429,105800,916711,1750,1749,1750,1749,500
|
|
20240429,105700,41712,1750,1750,1750,1750,0
|
|
20240429,105600,41712,1750,1750,1750,1750,0
|
|
20240429,105500,41712,1750,1750,1750,1750,0
|
|
20240429,105400,41712,1750,1750,1750,1750,0
|
|
20240429,105300,41712,1750,1750,1750,1750,0
|
|
20240429,105200,41712,1750,1750,1750,1750,0
|
|
20240429,105100,41712,1750,1750,1750,1750,0
|
|
20240429,105000,41712,1750,1750,1750,1750,0
|
|
20240429,104900,41712,1750,1750,1750,1750,0
|
|
20240429,104800,41712,1750,1750,1750,1750,0
|
|
20240429,104700,41712,1750,1750,1750,1750,0
|
|
20240429,104600,41712,1750,1750,1750,1750,0
|
|
20240429,104500,41712,1750,1750,1750,1750,0
|
|
20240429,104400,41712,1750,1750,1750,1750,0
|
|
20240429,104300,41712,1750,1750,1750,1750,0
|
|
20240429,104200,41712,1750,1750,1750,1750,0
|
|
20240429,104100,41712,1750,1750,1750,1750,0
|
|
20240429,104000,41712,1750,1750,1750,1750,0
|
|
20240429,103900,41712,1750,1750,1750,1750,1
|
|
20240429,103800,39962,1909,1909,1909,1909,0
|
|
20240429,103700,39962,1909,1909,1909,1909,0
|
|
20240429,103600,39962,1909,1909,1909,1909,0
|
|
20240429,103500,39962,1909,1909,1909,1909,0
|
|
20240429,103400,39962,1909,1909,1909,1909,0
|
|
20240429,103300,39962,1909,1909,1909,1909,0
|
|
20240429,103200,39962,1909,1909,1909,1909,0
|
|
20240429,103100,39962,1909,1909,1909,1909,0
|
|
20240429,103000,39962,1909,1909,1909,1909,0
|
|
20240429,102900,39962,1909,1909,1909,1909,0
|
|
20240429,102800,39962,1909,1909,1909,1909,0
|
|
20240429,102700,39962,1909,1909,1909,1909,0
|
|
20240429,102600,39962,1909,1909,1909,1909,10
|
|
20240429,102500,20872,1482,1482,1482,1482,0
|
|
20240429,102400,20872,1482,1482,1482,1482,0
|
|
20240429,102300,20872,1482,1482,1482,1482,0
|
|
20240429,102200,20872,1482,1482,1482,1482,0
|
|
20240429,102100,20872,1482,1482,1482,1482,1
|
|
20240429,102000,19390,1939,1939,1939,1939,0
|
|
20240429,101900,19390,1939,1939,1939,1939,0
|
|
20240429,101800,19390,1939,1939,1939,1939,0
|
|
20240429,101700,19390,1939,1939,1939,1939,0
|
|
20240429,101600,19390,1939,1939,1939,1939,0
|
|
20240429,101500,19390,1939,1939,1939,1939,0
|
|
20240429,101400,19390,1939,1939,1939,1939,0
|
|
20240429,101300,19390,1939,1939,1939,1939,0
|
|
20240429,101200,19390,1939,1939,1939,1939,0
|
|
20240429,101100,19390,1939,1939,1939,1939,0
|
|
20240429,101000,19390,1939,1939,1939,1939,0
|
|
20240429,100900,19390,1939,1939,1939,1939,0
|
|
20240429,100800,19390,1939,1939,1939,1939,0
|
|
20240429,100700,19390,1939,1939,1939,1939,0
|
|
20240429,100600,19390,1939,1939,1939,1939,0
|
|
20240429,100500,19390,1939,1939,1939,1939,0
|
|
20240429,100400,19390,1939,1939,1939,1939,0
|
|
20240429,100300,19390,1939,1939,1939,1939,0
|
|
20240429,100200,19390,1939,1939,1939,1939,0
|
|
20240429,100100,19390,1939,1939,1939,1939,0
|
|
20240429,100000,19390,1939,1939,1939,1939,0
|
|
20240429,095900,19390,1939,1939,1939,1939,0
|
|
20240429,095800,19390,1939,1939,1939,1939,0
|
|
20240429,095700,19390,1939,1939,1939,1939,0
|
|
20240429,095600,19390,1939,1939,1939,1939,0
|
|
20240429,095500,19390,1939,1939,1939,1939,0
|
|
20240429,095400,19390,1939,1939,1939,1939,0
|
|
20240429,095300,19390,1939,1939,1939,1939,0
|
|
20240429,095200,19390,1939,1939,1939,1939,0
|
|
20240429,095100,19390,1939,1939,1939,1939,0
|
|
20240429,095000,19390,1939,1939,1939,1939,0
|
|
20240429,094900,19390,1939,1939,1939,1939,0
|
|
20240429,094800,19390,1939,1939,1939,1939,0
|
|
20240429,094700,19390,1939,1939,1939,1939,0
|
|
20240429,094600,19390,1939,1939,1939,1939,0
|
|
20240429,094500,19390,1939,1939,1939,1939,0
|
|
20240429,094400,19390,1939,1939,1939,1939,0
|
|
20240429,094300,19390,1939,1939,1939,1939,0
|
|
20240429,094200,19390,1939,1939,1939,1939,0
|
|
20240429,094100,19390,1939,1939,1939,1939,0
|
|
20240429,094000,19390,1939,1939,1939,1939,0
|
|
20240429,093900,19390,1939,1939,1939,1939,0
|
|
20240429,093800,19390,1939,1939,1939,1939,0
|
|
20240429,093700,19390,1939,1939,1939,1939,0
|
|
20240429,093600,19390,1939,1939,1939,1939,0
|
|
20240429,093500,19390,1939,1939,1939,1939,0
|
|
20240429,093400,19390,1939,1939,1939,1939,0
|
|
20240429,093300,19390,1939,1939,1939,1939,0
|
|
20240429,093200,19390,1939,1939,1939,1939,0
|
|
20240429,093100,19390,1939,1939,1939,1939,0
|
|
20240429,093000,19390,1939,1939,1939,1939,0
|
|
20240429,092900,19390,1939,1939,1939,1939,0
|
|
20240429,092800,19390,1939,1939,1939,1939,0
|
|
20240429,092700,19390,1939,1939,1939,1939,0
|
|
20240429,092600,19390,1939,1939,1939,1939,0
|
|
20240429,092500,19390,1939,1939,1939,1939,0
|
|
20240429,092400,19390,1939,1939,1939,1939,0
|
|
20240429,092300,19390,1939,1939,1939,1939,0
|
|
20240429,092200,19390,1939,1939,1939,1939,0
|
|
20240429,092100,19390,1939,1939,1939,1939,0
|
|
20240429,092000,19390,1939,1939,1939,1939,0
|
|
20240429,091900,19390,1939,1939,1939,1939,0
|
|
20240429,091800,19390,1939,1939,1939,1939,0
|
|
20240429,091700,19390,1939,1939,1939,1939,0
|
|
20240429,091600,19390,1939,1939,1939,1939,0
|
|
20240429,091500,19390,1939,1939,1939,1939,0
|
|
20240429,091400,19390,1939,1939,1939,1939,0
|
|
20240429,091300,19390,1939,1939,1939,1939,0
|
|
20240429,091200,19390,1939,1939,1939,1939,0
|
|
20240429,091100,19390,1939,1939,1939,1939,0
|
|
20240429,091000,19390,1939,1939,1939,1939,0
|
|
20240429,090900,19390,1939,1939,1939,1939,0
|
|
20240429,090800,19390,1939,1939,1939,1939,0
|
|
20240429,090700,19390,1939,1939,1939,1939,0
|
|
20240429,090600,19390,1939,1939,1939,1939,0
|
|
20240429,090500,19390,1939,1939,1939,1939,0
|
|
20240429,090400,19390,1939,1939,1939,1939,0
|
|
20240429,090300,19390,1939,1939,1939,1939,0
|
|
20240429,090200,19390,1939,1939,1939,1939,0
|
|
20240429,090100,19390,1939,1939,1939,1939,0
|
|
20240429,090000,19390,1939,1939,1939,1939,10
|