600 lines
26 KiB
CSV
600 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,185700,940810,1780,1780,1780,1780,40
|
|
20240430,185600,940810,1780,1780,1780,1780,0
|
|
20240430,185500,940810,1780,1780,1780,1780,0
|
|
20240430,185400,940810,1780,1780,1780,1780,0
|
|
20240430,185300,940810,1780,1780,1780,1780,0
|
|
20240430,185200,940810,1780,1780,1780,1780,0
|
|
20240430,185100,940810,1780,1780,1780,1780,0
|
|
20240430,185000,940810,1780,1780,1780,1780,0
|
|
20240430,184900,940810,1780,1780,1780,1780,0
|
|
20240430,184800,940810,1780,1780,1780,1780,0
|
|
20240430,184700,940810,1780,1780,1780,1780,0
|
|
20240430,184600,940810,1780,1780,1780,1780,0
|
|
20240430,184500,940810,1780,1780,1780,1780,0
|
|
20240430,184400,940810,1780,1780,1780,1780,0
|
|
20240430,184300,940810,1780,1780,1780,1780,0
|
|
20240430,184200,940810,1780,1780,1780,1780,0
|
|
20240430,184100,940810,1780,1780,1780,1780,0
|
|
20240430,184000,940810,1780,1780,1780,1780,0
|
|
20240430,183900,940810,1780,1780,1780,1780,0
|
|
20240430,183800,940810,1780,1780,1780,1780,0
|
|
20240430,183700,940810,1780,1780,1780,1780,0
|
|
20240430,183600,940810,1780,1780,1780,1780,0
|
|
20240430,183500,940810,1780,1780,1780,1780,0
|
|
20240430,183400,940810,1780,1780,1780,1780,0
|
|
20240430,183300,940810,1780,1780,1780,1780,0
|
|
20240430,183200,940810,1780,1780,1780,1780,0
|
|
20240430,183100,940810,1780,1780,1780,1780,0
|
|
20240430,183000,940810,1780,1780,1780,1780,0
|
|
20240430,182900,940810,1780,1780,1780,1780,0
|
|
20240430,182800,940810,1780,1780,1780,1780,0
|
|
20240430,182700,940810,1780,1780,1780,1780,40
|
|
20240430,182600,940810,1780,1780,1780,1780,0
|
|
20240430,182500,940810,1780,1780,1780,1780,0
|
|
20240430,182400,940810,1780,1780,1780,1780,0
|
|
20240430,182300,940810,1780,1780,1780,1780,0
|
|
20240430,182200,940810,1780,1780,1780,1780,0
|
|
20240430,182100,940810,1780,1780,1780,1780,0
|
|
20240430,182000,940810,1780,1780,1780,1780,0
|
|
20240430,181900,940810,1780,1780,1780,1780,0
|
|
20240430,181800,940810,1780,1780,1780,1780,0
|
|
20240430,181700,940810,1780,1780,1780,1780,0
|
|
20240430,181600,940810,1780,1780,1780,1780,0
|
|
20240430,181500,940810,1780,1780,1780,1780,0
|
|
20240430,181400,940810,1780,1780,1780,1780,0
|
|
20240430,181300,940810,1780,1780,1780,1780,0
|
|
20240430,181200,940810,1780,1780,1780,1780,0
|
|
20240430,181100,940810,1780,1780,1780,1780,0
|
|
20240430,181000,940810,1780,1780,1780,1780,0
|
|
20240430,180900,940810,1780,1780,1780,1780,0
|
|
20240430,180800,940810,1780,1780,1780,1780,0
|
|
20240430,180700,940810,1780,1780,1780,1780,0
|
|
20240430,180600,940810,1780,1780,1780,1780,0
|
|
20240430,180500,940810,1780,1780,1780,1780,0
|
|
20240430,180400,940810,1780,1780,1780,1780,0
|
|
20240430,180300,940810,1780,1780,1780,1780,0
|
|
20240430,180200,940810,1780,1780,1780,1780,0
|
|
20240430,180100,940810,1780,1780,1780,1780,0
|
|
20240430,180000,940810,1780,1780,1780,1780,0
|
|
20240430,175900,940810,1780,1780,1780,1780,0
|
|
20240430,175800,940810,1780,1780,1780,1780,0
|
|
20240430,175700,940810,1780,1780,1780,1780,40
|
|
20240430,175600,940810,1780,1780,1780,1780,0
|
|
20240430,175500,940810,1780,1780,1780,1780,0
|
|
20240430,175400,940810,1780,1780,1780,1780,0
|
|
20240430,175300,940810,1780,1780,1780,1780,0
|
|
20240430,175200,940810,1780,1780,1780,1780,0
|
|
20240430,175100,940810,1780,1780,1780,1780,0
|
|
20240430,175000,940810,1780,1780,1780,1780,0
|
|
20240430,174900,940810,1780,1780,1780,1780,0
|
|
20240430,174800,940810,1780,1780,1780,1780,0
|
|
20240430,174700,940810,1780,1780,1780,1780,0
|
|
20240430,174600,940810,1780,1780,1780,1780,0
|
|
20240430,174500,940810,1780,1780,1780,1780,0
|
|
20240430,174400,940810,1780,1780,1780,1780,0
|
|
20240430,174300,940810,1780,1780,1780,1780,0
|
|
20240430,174200,940810,1780,1780,1780,1780,0
|
|
20240430,174100,940810,1780,1780,1780,1780,0
|
|
20240430,174000,940810,1780,1780,1780,1780,0
|
|
20240430,173900,940810,1780,1780,1780,1780,0
|
|
20240430,173800,940810,1780,1780,1780,1780,0
|
|
20240430,173700,940810,1780,1780,1780,1780,0
|
|
20240430,173600,940810,1780,1780,1780,1780,0
|
|
20240430,173500,940810,1780,1780,1780,1780,0
|
|
20240430,173400,940810,1780,1780,1780,1780,0
|
|
20240430,173300,940810,1780,1780,1780,1780,0
|
|
20240430,173200,940810,1780,1780,1780,1780,0
|
|
20240430,173100,940810,1780,1780,1780,1780,0
|
|
20240430,173000,940810,1780,1780,1780,1780,0
|
|
20240430,172900,940810,1780,1780,1780,1780,0
|
|
20240430,172800,940810,1780,1780,1780,1780,0
|
|
20240430,172700,940810,1780,1780,1780,1780,40
|
|
20240430,172600,940810,1780,1780,1780,1780,0
|
|
20240430,172500,940810,1780,1780,1780,1780,0
|
|
20240430,172400,940810,1780,1780,1780,1780,0
|
|
20240430,172300,940810,1780,1780,1780,1780,0
|
|
20240430,172200,940810,1780,1780,1780,1780,0
|
|
20240430,172100,940810,1780,1780,1780,1780,0
|
|
20240430,172000,940810,1780,1780,1780,1780,0
|
|
20240430,171900,940810,1780,1780,1780,1780,0
|
|
20240430,171800,940810,1780,1780,1780,1780,0
|
|
20240430,171700,940810,1780,1780,1780,1780,0
|
|
20240430,171600,940810,1780,1780,1780,1780,0
|
|
20240430,171500,940810,1780,1780,1780,1780,0
|
|
20240430,171400,940810,1780,1780,1780,1780,0
|
|
20240430,171300,940810,1780,1780,1780,1780,0
|
|
20240430,171200,940810,1780,1780,1780,1780,0
|
|
20240430,171100,940810,1780,1780,1780,1780,0
|
|
20240430,171000,940810,1780,1780,1780,1780,0
|
|
20240430,170900,940810,1780,1780,1780,1780,0
|
|
20240430,170800,940810,1780,1780,1780,1780,0
|
|
20240430,170700,940810,1780,1780,1780,1780,0
|
|
20240430,170600,940810,1780,1780,1780,1780,0
|
|
20240430,170500,940810,1780,1780,1780,1780,0
|
|
20240430,170400,940810,1780,1780,1780,1780,0
|
|
20240430,170300,940810,1780,1780,1780,1780,0
|
|
20240430,170200,940810,1780,1780,1780,1780,0
|
|
20240430,170100,940810,1780,1780,1780,1780,0
|
|
20240430,170000,940810,1780,1780,1780,1780,0
|
|
20240430,165900,940810,1780,1780,1780,1780,0
|
|
20240430,165800,940810,1780,1780,1780,1780,0
|
|
20240430,165700,940810,1780,1780,1780,1780,40
|
|
20240430,165600,940810,1780,1780,1780,1780,0
|
|
20240430,165500,940810,1780,1780,1780,1780,0
|
|
20240430,165400,940810,1780,1780,1780,1780,0
|
|
20240430,165300,940810,1780,1780,1780,1780,0
|
|
20240430,165200,940810,1780,1780,1780,1780,0
|
|
20240430,165100,940810,1780,1780,1780,1780,0
|
|
20240430,165000,940810,1780,1780,1780,1780,0
|
|
20240430,164900,940810,1780,1780,1780,1780,0
|
|
20240430,164800,940810,1780,1780,1780,1780,0
|
|
20240430,164700,940810,1780,1780,1780,1780,0
|
|
20240430,164600,940810,1780,1780,1780,1780,0
|
|
20240430,164500,940810,1780,1780,1780,1780,0
|
|
20240430,164400,940810,1780,1780,1780,1780,0
|
|
20240430,164300,940810,1780,1780,1780,1780,0
|
|
20240430,164200,940810,1780,1780,1780,1780,0
|
|
20240430,164100,940810,1780,1780,1780,1780,0
|
|
20240430,164000,940810,1780,1780,1780,1780,0
|
|
20240430,163900,940810,1780,1780,1780,1780,0
|
|
20240430,163800,940810,1780,1780,1780,1780,0
|
|
20240430,163700,940810,1780,1780,1780,1780,0
|
|
20240430,163600,940810,1780,1780,1780,1780,0
|
|
20240430,163500,940810,1780,1780,1780,1780,0
|
|
20240430,163400,940810,1780,1780,1780,1780,0
|
|
20240430,163300,940810,1780,1780,1780,1780,0
|
|
20240430,163200,940810,1780,1780,1780,1780,0
|
|
20240430,163100,940810,1780,1780,1780,1780,0
|
|
20240430,163000,940810,1780,1780,1780,1780,0
|
|
20240430,162900,940810,1780,1780,1780,1780,0
|
|
20240430,162800,940810,1780,1780,1780,1780,0
|
|
20240430,162700,940810,1780,1780,1780,1780,40
|
|
20240430,162600,940810,1780,1780,1780,1780,0
|
|
20240430,162500,940810,1780,1780,1780,1780,0
|
|
20240430,162400,940810,1780,1780,1780,1780,0
|
|
20240430,162300,940810,1780,1780,1780,1780,0
|
|
20240430,162200,940810,1780,1780,1780,1780,0
|
|
20240430,162100,940810,1780,1780,1780,1780,0
|
|
20240430,162000,940810,1780,1780,1780,1780,0
|
|
20240430,161900,940810,1780,1780,1780,1780,0
|
|
20240430,161800,940810,1780,1780,1780,1780,0
|
|
20240430,161700,940810,1780,1780,1780,1780,0
|
|
20240430,161600,940810,1780,1780,1780,1780,0
|
|
20240430,161500,940810,1780,1780,1780,1780,0
|
|
20240430,161400,940810,1780,1780,1780,1780,0
|
|
20240430,161300,940810,1780,1780,1780,1780,0
|
|
20240430,161200,940810,1780,1780,1780,1780,0
|
|
20240430,161100,940810,1780,1780,1780,1780,0
|
|
20240430,161000,940810,1780,1780,1780,1780,0
|
|
20240430,160900,940810,1780,1780,1780,1780,0
|
|
20240430,160800,940810,1780,1780,1780,1780,0
|
|
20240430,160700,940810,1780,1780,1780,1780,0
|
|
20240430,160600,940810,1780,1780,1780,1780,0
|
|
20240430,160500,940810,1780,1780,1780,1780,0
|
|
20240430,160400,940810,1780,1780,1780,1780,0
|
|
20240430,160300,940810,1780,1780,1780,1780,0
|
|
20240430,160200,940810,1780,1780,1780,1780,0
|
|
20240430,160100,940810,1780,1780,1780,1780,0
|
|
20240430,160000,940810,1780,1780,1780,1780,0
|
|
20240430,155900,940810,1780,1780,1780,1780,0
|
|
20240430,155800,940810,1780,1780,1780,1780,0
|
|
20240430,155700,940810,1780,1780,1780,1780,40
|
|
20240430,155600,940810,1780,1780,1780,1780,0
|
|
20240430,155500,940810,1780,1780,1780,1780,0
|
|
20240430,155400,940810,1780,1780,1780,1780,0
|
|
20240430,155300,940810,1780,1780,1780,1780,0
|
|
20240430,155200,940810,1780,1780,1780,1780,0
|
|
20240430,155100,940810,1780,1780,1780,1780,0
|
|
20240430,155000,940810,1780,1780,1780,1780,0
|
|
20240430,154900,940810,1780,1780,1780,1780,0
|
|
20240430,154800,940810,1780,1780,1780,1780,0
|
|
20240430,154700,940810,1780,1780,1780,1780,0
|
|
20240430,154600,940810,1780,1780,1780,1780,0
|
|
20240430,154500,940810,1780,1780,1780,1780,0
|
|
20240430,154400,940810,1780,1780,1780,1780,0
|
|
20240430,154300,940810,1780,1780,1780,1780,0
|
|
20240430,154200,940810,1780,1780,1780,1780,0
|
|
20240430,154100,940810,1780,1780,1780,1780,0
|
|
20240430,154000,940810,1780,1780,1780,1780,0
|
|
20240430,153900,940810,1780,1780,1780,1780,0
|
|
20240430,153800,940810,1780,1780,1780,1780,0
|
|
20240430,153700,940810,1780,1780,1780,1780,0
|
|
20240430,153600,940810,1780,1780,1780,1780,0
|
|
20240430,153500,940810,1780,1780,1780,1780,0
|
|
20240430,153400,940810,1780,1780,1780,1780,0
|
|
20240430,153300,940810,1780,1780,1780,1780,0
|
|
20240430,153200,940810,1780,1780,1780,1780,0
|
|
20240430,153100,940810,1780,1780,1780,1780,0
|
|
20240430,153000,940810,1780,1780,1780,1780,40
|
|
20240430,152900,869610,1780,1780,1780,1780,0
|
|
20240430,152800,869610,1780,1780,1780,1780,0
|
|
20240430,152700,869610,1780,1780,1780,1780,0
|
|
20240430,152600,869610,1780,1780,1780,1780,0
|
|
20240430,152500,869610,1780,1780,1780,1780,0
|
|
20240430,152400,869610,1780,1780,1780,1780,0
|
|
20240430,152300,869610,1780,1780,1780,1780,0
|
|
20240430,152200,869610,1780,1780,1780,1780,0
|
|
20240430,152100,869610,1780,1780,1780,1780,0
|
|
20240430,152000,869610,1780,1780,1780,1780,0
|
|
20240430,151900,869610,1780,1780,1780,1780,0
|
|
20240430,151800,869610,1780,1780,1780,1780,0
|
|
20240430,151700,869610,1780,1780,1780,1780,0
|
|
20240430,151600,869610,1780,1780,1780,1780,0
|
|
20240430,151500,869610,1780,1780,1780,1780,0
|
|
20240430,151400,869610,1780,1780,1780,1780,0
|
|
20240430,151300,869610,1780,1780,1780,1780,0
|
|
20240430,151200,869610,1780,1780,1780,1780,0
|
|
20240430,151100,869610,1780,1780,1780,1780,0
|
|
20240430,151000,869610,1780,1780,1780,1780,0
|
|
20240430,150900,869610,1780,1780,1780,1780,0
|
|
20240430,150800,869610,1780,1780,1780,1780,0
|
|
20240430,150700,869610,1780,1780,1780,1780,0
|
|
20240430,150600,869610,1780,1780,1780,1780,0
|
|
20240430,150500,869610,1780,1780,1780,1780,0
|
|
20240430,150400,869610,1780,1780,1780,1780,0
|
|
20240430,150300,869610,1780,1780,1780,1780,0
|
|
20240430,150200,869610,1780,1780,1780,1780,0
|
|
20240430,150100,869610,1780,1780,1780,1780,0
|
|
20240430,150000,869610,1780,1780,1780,1780,0
|
|
20240430,145900,869610,1780,1780,1780,1780,0
|
|
20240430,145800,869610,1780,1780,1780,1780,0
|
|
20240430,145700,869610,1780,1780,1780,1780,0
|
|
20240430,145600,869610,1780,1780,1780,1780,0
|
|
20240430,145500,869610,1780,1780,1780,1780,10
|
|
20240430,145400,851810,1650,1650,1650,1650,0
|
|
20240430,145300,851810,1650,1650,1650,1650,0
|
|
20240430,145200,851810,1650,1650,1650,1650,0
|
|
20240430,145100,851810,1650,1650,1650,1650,0
|
|
20240430,145000,851810,1650,1650,1650,1650,0
|
|
20240430,144900,851810,1650,1650,1650,1650,0
|
|
20240430,144800,851810,1650,1650,1650,1650,0
|
|
20240430,144700,851810,1650,1650,1650,1650,0
|
|
20240430,144600,851810,1650,1650,1650,1650,0
|
|
20240430,144500,851810,1650,1650,1650,1650,0
|
|
20240430,144400,851810,1650,1650,1650,1650,0
|
|
20240430,144300,851810,1650,1650,1650,1650,0
|
|
20240430,144200,851810,1650,1650,1650,1650,0
|
|
20240430,144100,851810,1650,1650,1650,1650,0
|
|
20240430,144000,851810,1650,1650,1650,1650,483
|
|
20240430,143900,54860,1798,1798,1798,1798,0
|
|
20240430,143800,54860,1798,1798,1798,1798,0
|
|
20240430,143700,54860,1798,1798,1798,1798,0
|
|
20240430,143600,54860,1798,1798,1798,1798,0
|
|
20240430,143500,54860,1798,1798,1798,1798,0
|
|
20240430,143400,54860,1798,1798,1798,1798,0
|
|
20240430,143300,54860,1798,1798,1798,1798,0
|
|
20240430,143200,54860,1798,1798,1798,1798,0
|
|
20240430,143100,54860,1798,1798,1798,1798,0
|
|
20240430,143000,54860,1798,1798,1798,1798,0
|
|
20240430,142900,54860,1798,1798,1798,1798,0
|
|
20240430,142800,54860,1798,1798,1798,1798,0
|
|
20240430,142700,54860,1798,1798,1798,1798,0
|
|
20240430,142600,54860,1798,1798,1798,1798,0
|
|
20240430,142500,54860,1798,1798,1798,1798,0
|
|
20240430,142400,54860,1798,1798,1798,1798,0
|
|
20240430,142300,54860,1798,1798,1798,1798,0
|
|
20240430,142200,54860,1798,1798,1798,1798,0
|
|
20240430,142100,54860,1798,1798,1798,1798,0
|
|
20240430,142000,54860,1798,1798,1798,1798,0
|
|
20240430,141900,54860,1798,1798,1798,1798,0
|
|
20240430,141800,54860,1798,1798,1798,1798,0
|
|
20240430,141700,54860,1798,1798,1798,1798,0
|
|
20240430,141600,54860,1798,1798,1798,1798,0
|
|
20240430,141500,54860,1798,1798,1798,1798,0
|
|
20240430,141400,54860,1798,1798,1798,1798,0
|
|
20240430,141300,54860,1798,1798,1798,1798,0
|
|
20240430,141200,54860,1798,1798,1798,1798,0
|
|
20240430,141100,54860,1798,1798,1798,1798,0
|
|
20240430,141000,54860,1798,1798,1798,1798,0
|
|
20240430,140900,54860,1798,1798,1798,1798,0
|
|
20240430,140800,54860,1798,1798,1798,1798,0
|
|
20240430,140700,54860,1798,1798,1798,1798,0
|
|
20240430,140600,54860,1798,1798,1798,1798,0
|
|
20240430,140500,54860,1798,1798,1798,1798,0
|
|
20240430,140400,54860,1798,1798,1798,1798,0
|
|
20240430,140300,54860,1798,1798,1798,1798,0
|
|
20240430,140200,54860,1798,1798,1798,1798,0
|
|
20240430,140100,54860,1798,1798,1798,1798,0
|
|
20240430,140000,54860,1798,1798,1798,1798,0
|
|
20240430,135900,54860,1798,1798,1798,1798,0
|
|
20240430,135800,54860,1798,1798,1798,1798,0
|
|
20240430,135700,54860,1798,1798,1798,1798,0
|
|
20240430,135600,54860,1798,1798,1798,1798,0
|
|
20240430,135500,54860,1798,1798,1798,1798,0
|
|
20240430,135400,54860,1798,1798,1798,1798,0
|
|
20240430,135300,54860,1798,1798,1798,1798,0
|
|
20240430,135200,54860,1798,1798,1798,1798,0
|
|
20240430,135100,54860,1798,1798,1798,1798,0
|
|
20240430,135000,54860,1798,1798,1798,1798,0
|
|
20240430,134900,54860,1798,1798,1798,1798,0
|
|
20240430,134800,54860,1798,1798,1798,1798,0
|
|
20240430,134700,54860,1798,1798,1798,1798,0
|
|
20240430,134600,54860,1798,1798,1798,1798,0
|
|
20240430,134500,54860,1798,1798,1798,1798,0
|
|
20240430,134400,54860,1798,1798,1798,1798,0
|
|
20240430,134300,54860,1798,1798,1798,1798,0
|
|
20240430,134200,54860,1798,1798,1798,1798,0
|
|
20240430,134100,54860,1798,1798,1798,1798,0
|
|
20240430,134000,54860,1798,1798,1798,1798,0
|
|
20240430,133900,54860,1798,1798,1798,1798,0
|
|
20240430,133800,54860,1798,1798,1798,1798,0
|
|
20240430,133700,54860,1798,1798,1798,1798,0
|
|
20240430,133600,54860,1798,1798,1798,1798,0
|
|
20240430,133500,54860,1798,1798,1798,1798,0
|
|
20240430,133400,54860,1798,1798,1798,1798,0
|
|
20240430,133300,54860,1798,1798,1798,1798,0
|
|
20240430,133200,54860,1798,1798,1798,1798,0
|
|
20240430,133100,54860,1798,1798,1798,1798,0
|
|
20240430,133000,54860,1798,1798,1798,1798,0
|
|
20240430,132900,54860,1798,1798,1798,1798,0
|
|
20240430,132800,54860,1798,1798,1798,1798,0
|
|
20240430,132700,54860,1798,1798,1798,1798,0
|
|
20240430,132600,54860,1798,1798,1798,1798,0
|
|
20240430,132500,54860,1798,1798,1798,1798,0
|
|
20240430,132400,54860,1798,1798,1798,1798,0
|
|
20240430,132300,54860,1798,1798,1798,1798,0
|
|
20240430,132200,54860,1798,1798,1798,1798,0
|
|
20240430,132100,54860,1798,1798,1798,1798,0
|
|
20240430,132000,54860,1798,1798,1798,1798,0
|
|
20240430,131900,54860,1798,1798,1798,1798,0
|
|
20240430,131800,54860,1798,1798,1798,1798,0
|
|
20240430,131700,54860,1798,1798,1798,1798,0
|
|
20240430,131600,54860,1798,1798,1798,1798,0
|
|
20240430,131500,54860,1798,1798,1798,1798,0
|
|
20240430,131400,54860,1798,1798,1798,1798,0
|
|
20240430,131300,54860,1798,1798,1798,1798,0
|
|
20240430,131200,54860,1798,1798,1798,1798,0
|
|
20240430,131100,54860,1798,1798,1798,1798,0
|
|
20240430,131000,54860,1798,1798,1798,1798,0
|
|
20240430,130900,54860,1798,1798,1798,1798,0
|
|
20240430,130800,54860,1798,1798,1798,1798,0
|
|
20240430,130700,54860,1798,1798,1798,1798,0
|
|
20240430,130600,54860,1798,1798,1798,1798,0
|
|
20240430,130500,54860,1798,1798,1798,1798,0
|
|
20240430,130400,54860,1798,1798,1798,1798,0
|
|
20240430,130300,54860,1798,1798,1798,1798,0
|
|
20240430,130200,54860,1798,1798,1798,1798,0
|
|
20240430,130100,54860,1798,1798,1798,1798,0
|
|
20240430,130000,54860,1798,1798,1798,1798,0
|
|
20240430,125900,54860,1798,1798,1798,1798,0
|
|
20240430,125800,54860,1798,1798,1798,1798,0
|
|
20240430,125700,54860,1798,1798,1798,1798,0
|
|
20240430,125600,54860,1798,1798,1798,1798,0
|
|
20240430,125500,54860,1798,1798,1798,1798,0
|
|
20240430,125400,54860,1798,1798,1798,1798,0
|
|
20240430,125300,54860,1798,1798,1798,1798,0
|
|
20240430,125200,54860,1798,1798,1798,1798,0
|
|
20240430,125100,54860,1798,1798,1798,1798,0
|
|
20240430,125000,54860,1798,1798,1798,1798,0
|
|
20240430,124900,54860,1798,1798,1798,1798,0
|
|
20240430,124800,54860,1798,1798,1798,1798,0
|
|
20240430,124700,54860,1798,1798,1798,1798,0
|
|
20240430,124600,54860,1798,1798,1798,1798,0
|
|
20240430,124500,54860,1798,1798,1798,1798,0
|
|
20240430,124400,54860,1798,1798,1798,1798,0
|
|
20240430,124300,54860,1798,1798,1798,1798,0
|
|
20240430,124200,54860,1798,1798,1798,1798,0
|
|
20240430,124100,54860,1798,1798,1798,1798,0
|
|
20240430,124000,54860,1798,1798,1798,1798,0
|
|
20240430,123900,54860,1798,1798,1798,1798,0
|
|
20240430,123800,54860,1798,1798,1798,1798,0
|
|
20240430,123700,54860,1798,1798,1798,1798,0
|
|
20240430,123600,54860,1798,1798,1798,1798,0
|
|
20240430,123500,54860,1798,1798,1798,1798,0
|
|
20240430,123400,54860,1798,1798,1798,1798,0
|
|
20240430,123300,54860,1798,1798,1798,1798,0
|
|
20240430,123200,54860,1798,1798,1798,1798,0
|
|
20240430,123100,54860,1798,1798,1798,1798,0
|
|
20240430,123000,54860,1798,1798,1798,1798,0
|
|
20240430,122900,54860,1798,1798,1798,1798,0
|
|
20240430,122800,54860,1798,1798,1798,1798,0
|
|
20240430,122700,54860,1798,1798,1798,1798,0
|
|
20240430,122600,54860,1798,1798,1798,1798,0
|
|
20240430,122500,54860,1798,1798,1798,1798,0
|
|
20240430,122400,54860,1798,1798,1798,1798,0
|
|
20240430,122300,54860,1798,1798,1798,1798,0
|
|
20240430,122200,54860,1798,1798,1798,1798,0
|
|
20240430,122100,54860,1798,1798,1798,1798,0
|
|
20240430,122000,54860,1798,1798,1798,1798,0
|
|
20240430,121900,54860,1798,1798,1798,1798,0
|
|
20240430,121800,54860,1798,1798,1798,1798,0
|
|
20240430,121700,54860,1798,1798,1798,1798,0
|
|
20240430,121600,54860,1798,1798,1798,1798,0
|
|
20240430,121500,54860,1798,1798,1798,1798,0
|
|
20240430,121400,54860,1798,1798,1798,1798,0
|
|
20240430,121300,54860,1798,1798,1798,1798,0
|
|
20240430,121200,54860,1798,1798,1798,1798,0
|
|
20240430,121100,54860,1798,1798,1798,1798,0
|
|
20240430,121000,54860,1798,1798,1798,1798,0
|
|
20240430,120900,54860,1798,1798,1798,1798,0
|
|
20240430,120800,54860,1798,1798,1798,1798,0
|
|
20240430,120700,54860,1798,1798,1798,1798,0
|
|
20240430,120600,54860,1798,1798,1798,1798,0
|
|
20240430,120500,54860,1798,1798,1798,1798,0
|
|
20240430,120400,54860,1798,1798,1798,1798,0
|
|
20240430,120300,54860,1798,1798,1798,1798,0
|
|
20240430,120200,54860,1798,1798,1798,1798,0
|
|
20240430,120100,54860,1798,1798,1798,1798,0
|
|
20240430,120000,54860,1798,1798,1798,1798,0
|
|
20240430,115900,54860,1798,1798,1798,1798,0
|
|
20240430,115800,54860,1798,1798,1798,1798,0
|
|
20240430,115700,54860,1798,1798,1798,1798,0
|
|
20240430,115600,54860,1798,1798,1798,1798,0
|
|
20240430,115500,54860,1798,1798,1798,1798,0
|
|
20240430,115400,54860,1798,1798,1798,1798,0
|
|
20240430,115300,54860,1798,1798,1798,1798,0
|
|
20240430,115200,54860,1798,1798,1798,1798,0
|
|
20240430,115100,54860,1798,1798,1798,1798,0
|
|
20240430,115000,54860,1798,1798,1798,1798,0
|
|
20240430,114900,54860,1798,1798,1798,1798,0
|
|
20240430,114800,54860,1798,1798,1798,1798,0
|
|
20240430,114700,54860,1798,1798,1798,1798,0
|
|
20240430,114600,54860,1798,1798,1798,1798,0
|
|
20240430,114500,54860,1798,1798,1798,1798,0
|
|
20240430,114400,54860,1798,1798,1798,1798,0
|
|
20240430,114300,54860,1798,1798,1798,1798,0
|
|
20240430,114200,54860,1798,1798,1798,1798,0
|
|
20240430,114100,54860,1798,1798,1798,1798,0
|
|
20240430,114000,54860,1798,1798,1798,1798,0
|
|
20240430,113900,54860,1798,1798,1798,1798,0
|
|
20240430,113800,54860,1798,1798,1798,1798,0
|
|
20240430,113700,54860,1798,1798,1798,1798,0
|
|
20240430,113600,54860,1798,1798,1798,1798,0
|
|
20240430,113500,54860,1798,1798,1798,1798,0
|
|
20240430,113400,54860,1798,1798,1798,1798,0
|
|
20240430,113300,54860,1798,1798,1798,1798,0
|
|
20240430,113200,54860,1798,1798,1798,1798,0
|
|
20240430,113100,54860,1798,1798,1798,1798,0
|
|
20240430,113000,54860,1798,1798,1798,1798,0
|
|
20240430,112900,54860,1798,1798,1798,1798,0
|
|
20240430,112800,54860,1798,1798,1798,1798,0
|
|
20240430,112700,54860,1798,1798,1798,1798,0
|
|
20240430,112600,54860,1798,1798,1798,1798,0
|
|
20240430,112500,54860,1798,1798,1798,1798,0
|
|
20240430,112400,54860,1798,1798,1798,1798,0
|
|
20240430,112300,54860,1798,1798,1798,1798,0
|
|
20240430,112200,54860,1798,1798,1798,1798,0
|
|
20240430,112100,54860,1798,1798,1798,1798,0
|
|
20240430,112000,54860,1798,1798,1798,1798,0
|
|
20240430,111900,54860,1798,1798,1798,1798,0
|
|
20240430,111800,54860,1798,1798,1798,1798,0
|
|
20240430,111700,54860,1798,1798,1798,1798,0
|
|
20240430,111600,54860,1798,1798,1798,1798,0
|
|
20240430,111500,54860,1798,1798,1798,1798,0
|
|
20240430,111400,54860,1798,1798,1798,1798,0
|
|
20240430,111300,54860,1798,1798,1798,1798,0
|
|
20240430,111200,54860,1798,1798,1798,1798,0
|
|
20240430,111100,54860,1798,1798,1798,1798,0
|
|
20240430,111000,54860,1798,1798,1798,1798,0
|
|
20240430,110900,54860,1798,1798,1798,1798,0
|
|
20240430,110800,54860,1798,1798,1798,1798,0
|
|
20240430,110700,54860,1798,1798,1798,1798,0
|
|
20240430,110600,54860,1798,1798,1798,1798,0
|
|
20240430,110500,54860,1798,1798,1798,1798,0
|
|
20240430,110400,54860,1798,1798,1798,1798,0
|
|
20240430,110300,54860,1798,1798,1798,1798,0
|
|
20240430,110200,54860,1798,1798,1798,1798,0
|
|
20240430,110100,54860,1798,1798,1798,1798,0
|
|
20240430,110000,54860,1798,1798,1798,1798,0
|
|
20240430,105900,54860,1798,1798,1798,1798,0
|
|
20240430,105800,54860,1798,1798,1798,1798,0
|
|
20240430,105700,54860,1798,1798,1798,1798,0
|
|
20240430,105600,54860,1798,1798,1798,1798,0
|
|
20240430,105500,54860,1798,1798,1798,1798,0
|
|
20240430,105400,54860,1798,1798,1798,1798,0
|
|
20240430,105300,54860,1798,1798,1798,1798,0
|
|
20240430,105200,54860,1798,1798,1798,1798,0
|
|
20240430,105100,54860,1798,1798,1798,1798,0
|
|
20240430,105000,54860,1798,1798,1798,1798,0
|
|
20240430,104900,54860,1798,1798,1798,1798,0
|
|
20240430,104800,54860,1798,1798,1798,1798,0
|
|
20240430,104700,54860,1798,1798,1798,1798,0
|
|
20240430,104600,54860,1798,1798,1798,1798,0
|
|
20240430,104500,54860,1798,1798,1798,1798,0
|
|
20240430,104400,54860,1798,1798,1798,1798,0
|
|
20240430,104300,54860,1798,1798,1798,1798,0
|
|
20240430,104200,54860,1798,1798,1798,1798,0
|
|
20240430,104100,54860,1798,1798,1798,1798,0
|
|
20240430,104000,54860,1798,1798,1798,1798,0
|
|
20240430,103900,54860,1798,1798,1798,1798,0
|
|
20240430,103800,54860,1798,1798,1798,1798,0
|
|
20240430,103700,54860,1798,1798,1798,1798,0
|
|
20240430,103600,54860,1798,1798,1798,1798,0
|
|
20240430,103500,54860,1798,1798,1798,1798,0
|
|
20240430,103400,54860,1798,1798,1798,1798,0
|
|
20240430,103300,54860,1798,1798,1798,1798,0
|
|
20240430,103200,54860,1798,1798,1798,1798,0
|
|
20240430,103100,54860,1798,1798,1798,1798,0
|
|
20240430,103000,54860,1798,1798,1798,1798,0
|
|
20240430,102900,54860,1798,1798,1798,1798,0
|
|
20240430,102800,54860,1798,1798,1798,1798,0
|
|
20240430,102700,54860,1798,1798,1798,1798,0
|
|
20240430,102600,54860,1798,1798,1798,1798,0
|
|
20240430,102500,54860,1798,1798,1798,1798,0
|
|
20240430,102400,54860,1798,1798,1798,1798,0
|
|
20240430,102300,54860,1798,1798,1798,1798,0
|
|
20240430,102200,54860,1798,1798,1798,1798,0
|
|
20240430,102100,54860,1798,1798,1798,1798,0
|
|
20240430,102000,54860,1798,1798,1798,1798,0
|
|
20240430,101900,54860,1798,1798,1798,1798,0
|
|
20240430,101800,54860,1798,1798,1798,1798,0
|
|
20240430,101700,54860,1798,1798,1798,1798,0
|
|
20240430,101600,54860,1798,1798,1798,1798,0
|
|
20240430,101500,54860,1798,1798,1798,1798,0
|
|
20240430,101400,54860,1798,1798,1798,1798,0
|
|
20240430,101300,54860,1798,1798,1798,1798,0
|
|
20240430,101200,54860,1798,1798,1798,1798,0
|
|
20240430,101100,54860,1798,1798,1798,1798,0
|
|
20240430,101000,54860,1798,1798,1798,1798,0
|
|
20240430,100900,54860,1798,1798,1798,1798,0
|
|
20240430,100800,54860,1798,1798,1798,1798,0
|
|
20240430,100700,54860,1798,1798,1798,1798,0
|
|
20240430,100600,54860,1798,1798,1798,1798,0
|
|
20240430,100500,54860,1798,1798,1798,1798,0
|
|
20240430,100400,54860,1798,1798,1798,1798,0
|
|
20240430,100300,54860,1798,1798,1798,1798,0
|
|
20240430,100200,54860,1798,1798,1798,1798,0
|
|
20240430,100100,54860,1798,1798,1798,1798,0
|
|
20240430,100000,54860,1798,1798,1798,1798,20
|
|
20240430,095900,18900,1890,1890,1890,1890,0
|
|
20240430,095800,18900,1890,1890,1890,1890,0
|
|
20240430,095700,18900,1890,1890,1890,1890,0
|
|
20240430,095600,18900,1890,1890,1890,1890,0
|
|
20240430,095500,18900,1890,1890,1890,1890,0
|
|
20240430,095400,18900,1890,1890,1890,1890,0
|
|
20240430,095300,18900,1890,1890,1890,1890,0
|
|
20240430,095200,18900,1890,1890,1890,1890,0
|
|
20240430,095100,18900,1890,1890,1890,1890,0
|
|
20240430,095000,18900,1890,1890,1890,1890,0
|
|
20240430,094900,18900,1890,1890,1890,1890,0
|
|
20240430,094800,18900,1890,1890,1890,1890,0
|
|
20240430,094700,18900,1890,1890,1890,1890,0
|
|
20240430,094600,18900,1890,1890,1890,1890,0
|
|
20240430,094500,18900,1890,1890,1890,1890,0
|
|
20240430,094400,18900,1890,1890,1890,1890,0
|
|
20240430,094300,18900,1890,1890,1890,1890,0
|
|
20240430,094200,18900,1890,1890,1890,1890,0
|
|
20240430,094100,18900,1890,1890,1890,1890,0
|
|
20240430,094000,18900,1890,1890,1890,1890,0
|
|
20240430,093900,18900,1890,1890,1890,1890,0
|
|
20240430,093800,18900,1890,1890,1890,1890,0
|
|
20240430,093700,18900,1890,1890,1890,1890,0
|
|
20240430,093600,18900,1890,1890,1890,1890,0
|
|
20240430,093500,18900,1890,1890,1890,1890,0
|
|
20240430,093400,18900,1890,1890,1890,1890,0
|
|
20240430,093300,18900,1890,1890,1890,1890,0
|
|
20240430,093200,18900,1890,1890,1890,1890,0
|
|
20240430,093100,18900,1890,1890,1890,1890,0
|
|
20240430,093000,18900,1890,1890,1890,1890,0
|
|
20240430,092900,18900,1890,1890,1890,1890,0
|
|
20240430,092800,18900,1890,1890,1890,1890,0
|
|
20240430,092700,18900,1890,1890,1890,1890,0
|
|
20240430,092600,18900,1890,1890,1890,1890,0
|
|
20240430,092500,18900,1890,1890,1890,1890,0
|
|
20240430,092400,18900,1890,1890,1890,1890,0
|
|
20240430,092300,18900,1890,1890,1890,1890,0
|
|
20240430,092200,18900,1890,1890,1890,1890,0
|
|
20240430,092100,18900,1890,1890,1890,1890,0
|
|
20240430,092000,18900,1890,1890,1890,1890,0
|
|
20240430,091900,18900,1890,1890,1890,1890,0
|
|
20240430,091800,18900,1890,1890,1890,1890,10
|
|
20240430,091700,0,1700,1700,1700,1700,0
|
|
20240430,091600,0,1700,1700,1700,1700,0
|
|
20240430,091500,0,1700,1700,1700,1700,0
|
|
20240430,091400,0,1700,1700,1700,1700,0
|
|
20240430,091300,0,1700,1700,1700,1700,0
|
|
20240430,091200,0,1700,1700,1700,1700,0
|
|
20240430,091100,0,1700,1700,1700,1700,0
|
|
20240430,091000,0,1700,1700,1700,1700,0
|
|
20240430,090900,0,1700,1700,1700,1700,0
|
|
20240430,090800,0,1700,1700,1700,1700,0
|
|
20240430,090700,0,1700,1700,1700,1700,0
|
|
20240430,090600,0,1700,1700,1700,1700,0
|
|
20240430,090500,0,1700,1700,1700,1700,0
|
|
20240430,090400,0,1700,1700,1700,1700,0
|
|
20240430,090300,0,1700,1700,1700,1700,0
|
|
20240430,090200,0,1700,1700,1700,1700,0
|
|
20240430,090100,0,1700,1700,1700,1700,0
|
|
20240430,090000,0,1700,1700,1700,1700,0
|