600 lines
26 KiB
CSV
600 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,185700,381920,1780,1780,1780,1780,110
|
|
20240503,185600,381920,1780,1780,1780,1780,0
|
|
20240503,185500,381920,1780,1780,1780,1780,0
|
|
20240503,185400,381920,1780,1780,1780,1780,0
|
|
20240503,185300,381920,1780,1780,1780,1780,0
|
|
20240503,185200,381920,1780,1780,1780,1780,0
|
|
20240503,185100,381920,1780,1780,1780,1780,0
|
|
20240503,185000,381920,1780,1780,1780,1780,0
|
|
20240503,184900,381920,1780,1780,1780,1780,0
|
|
20240503,184800,381920,1780,1780,1780,1780,0
|
|
20240503,184700,381920,1780,1780,1780,1780,0
|
|
20240503,184600,381920,1780,1780,1780,1780,0
|
|
20240503,184500,381920,1780,1780,1780,1780,0
|
|
20240503,184400,381920,1780,1780,1780,1780,0
|
|
20240503,184300,381920,1780,1780,1780,1780,0
|
|
20240503,184200,381920,1780,1780,1780,1780,0
|
|
20240503,184100,381920,1780,1780,1780,1780,0
|
|
20240503,184000,381920,1780,1780,1780,1780,0
|
|
20240503,183900,381920,1780,1780,1780,1780,0
|
|
20240503,183800,381920,1780,1780,1780,1780,0
|
|
20240503,183700,381920,1780,1780,1780,1780,0
|
|
20240503,183600,381920,1780,1780,1780,1780,0
|
|
20240503,183500,381920,1780,1780,1780,1780,0
|
|
20240503,183400,381920,1780,1780,1780,1780,0
|
|
20240503,183300,381920,1780,1780,1780,1780,0
|
|
20240503,183200,381920,1780,1780,1780,1780,0
|
|
20240503,183100,381920,1780,1780,1780,1780,0
|
|
20240503,183000,381920,1780,1780,1780,1780,0
|
|
20240503,182900,381920,1780,1780,1780,1780,0
|
|
20240503,182800,381920,1780,1780,1780,1780,0
|
|
20240503,182700,381920,1780,1780,1780,1780,110
|
|
20240503,182600,381920,1780,1780,1780,1780,0
|
|
20240503,182500,381920,1780,1780,1780,1780,0
|
|
20240503,182400,381920,1780,1780,1780,1780,0
|
|
20240503,182300,381920,1780,1780,1780,1780,0
|
|
20240503,182200,381920,1780,1780,1780,1780,0
|
|
20240503,182100,381920,1780,1780,1780,1780,0
|
|
20240503,182000,381920,1780,1780,1780,1780,0
|
|
20240503,181900,381920,1780,1780,1780,1780,0
|
|
20240503,181800,381920,1780,1780,1780,1780,0
|
|
20240503,181700,381920,1780,1780,1780,1780,0
|
|
20240503,181600,381920,1780,1780,1780,1780,0
|
|
20240503,181500,381920,1780,1780,1780,1780,0
|
|
20240503,181400,381920,1780,1780,1780,1780,0
|
|
20240503,181300,381920,1780,1780,1780,1780,0
|
|
20240503,181200,381920,1780,1780,1780,1780,0
|
|
20240503,181100,381920,1780,1780,1780,1780,0
|
|
20240503,181000,381920,1780,1780,1780,1780,0
|
|
20240503,180900,381920,1780,1780,1780,1780,0
|
|
20240503,180800,381920,1780,1780,1780,1780,0
|
|
20240503,180700,381920,1780,1780,1780,1780,0
|
|
20240503,180600,381920,1780,1780,1780,1780,0
|
|
20240503,180500,381920,1780,1780,1780,1780,0
|
|
20240503,180400,381920,1780,1780,1780,1780,0
|
|
20240503,180300,381920,1780,1780,1780,1780,0
|
|
20240503,180200,381920,1780,1780,1780,1780,0
|
|
20240503,180100,381920,1780,1780,1780,1780,0
|
|
20240503,180000,381920,1780,1780,1780,1780,0
|
|
20240503,175900,381920,1780,1780,1780,1780,0
|
|
20240503,175800,381920,1780,1780,1780,1780,0
|
|
20240503,175700,381920,1780,1780,1780,1780,110
|
|
20240503,175600,381920,1780,1780,1780,1780,0
|
|
20240503,175500,381920,1780,1780,1780,1780,0
|
|
20240503,175400,381920,1780,1780,1780,1780,0
|
|
20240503,175300,381920,1780,1780,1780,1780,0
|
|
20240503,175200,381920,1780,1780,1780,1780,0
|
|
20240503,175100,381920,1780,1780,1780,1780,0
|
|
20240503,175000,381920,1780,1780,1780,1780,0
|
|
20240503,174900,381920,1780,1780,1780,1780,0
|
|
20240503,174800,381920,1780,1780,1780,1780,0
|
|
20240503,174700,381920,1780,1780,1780,1780,0
|
|
20240503,174600,381920,1780,1780,1780,1780,0
|
|
20240503,174500,381920,1780,1780,1780,1780,0
|
|
20240503,174400,381920,1780,1780,1780,1780,0
|
|
20240503,174300,381920,1780,1780,1780,1780,0
|
|
20240503,174200,381920,1780,1780,1780,1780,0
|
|
20240503,174100,381920,1780,1780,1780,1780,0
|
|
20240503,174000,381920,1780,1780,1780,1780,0
|
|
20240503,173900,381920,1780,1780,1780,1780,0
|
|
20240503,173800,381920,1780,1780,1780,1780,0
|
|
20240503,173700,381920,1780,1780,1780,1780,0
|
|
20240503,173600,381920,1780,1780,1780,1780,0
|
|
20240503,173500,381920,1780,1780,1780,1780,0
|
|
20240503,173400,381920,1780,1780,1780,1780,0
|
|
20240503,173300,381920,1780,1780,1780,1780,0
|
|
20240503,173200,381920,1780,1780,1780,1780,0
|
|
20240503,173100,381920,1780,1780,1780,1780,0
|
|
20240503,173000,381920,1780,1780,1780,1780,0
|
|
20240503,172900,381920,1780,1780,1780,1780,0
|
|
20240503,172800,381920,1780,1780,1780,1780,0
|
|
20240503,172700,381920,1780,1780,1780,1780,110
|
|
20240503,172600,381920,1780,1780,1780,1780,0
|
|
20240503,172500,381920,1780,1780,1780,1780,0
|
|
20240503,172400,381920,1780,1780,1780,1780,0
|
|
20240503,172300,381920,1780,1780,1780,1780,0
|
|
20240503,172200,381920,1780,1780,1780,1780,0
|
|
20240503,172100,381920,1780,1780,1780,1780,0
|
|
20240503,172000,381920,1780,1780,1780,1780,0
|
|
20240503,171900,381920,1780,1780,1780,1780,0
|
|
20240503,171800,381920,1780,1780,1780,1780,0
|
|
20240503,171700,381920,1780,1780,1780,1780,0
|
|
20240503,171600,381920,1780,1780,1780,1780,0
|
|
20240503,171500,381920,1780,1780,1780,1780,0
|
|
20240503,171400,381920,1780,1780,1780,1780,0
|
|
20240503,171300,381920,1780,1780,1780,1780,0
|
|
20240503,171200,381920,1780,1780,1780,1780,0
|
|
20240503,171100,381920,1780,1780,1780,1780,0
|
|
20240503,171000,381920,1780,1780,1780,1780,0
|
|
20240503,170900,381920,1780,1780,1780,1780,0
|
|
20240503,170800,381920,1780,1780,1780,1780,0
|
|
20240503,170700,381920,1780,1780,1780,1780,0
|
|
20240503,170600,381920,1780,1780,1780,1780,0
|
|
20240503,170500,381920,1780,1780,1780,1780,0
|
|
20240503,170400,381920,1780,1780,1780,1780,0
|
|
20240503,170300,381920,1780,1780,1780,1780,0
|
|
20240503,170200,381920,1780,1780,1780,1780,0
|
|
20240503,170100,381920,1780,1780,1780,1780,0
|
|
20240503,170000,381920,1780,1780,1780,1780,0
|
|
20240503,165900,381920,1780,1780,1780,1780,0
|
|
20240503,165800,381920,1780,1780,1780,1780,0
|
|
20240503,165700,381920,1780,1780,1780,1780,110
|
|
20240503,165600,381920,1780,1780,1780,1780,0
|
|
20240503,165500,381920,1780,1780,1780,1780,0
|
|
20240503,165400,381920,1780,1780,1780,1780,0
|
|
20240503,165300,381920,1780,1780,1780,1780,0
|
|
20240503,165200,381920,1780,1780,1780,1780,0
|
|
20240503,165100,381920,1780,1780,1780,1780,0
|
|
20240503,165000,381920,1780,1780,1780,1780,0
|
|
20240503,164900,381920,1780,1780,1780,1780,0
|
|
20240503,164800,381920,1780,1780,1780,1780,0
|
|
20240503,164700,381920,1780,1780,1780,1780,0
|
|
20240503,164600,381920,1780,1780,1780,1780,0
|
|
20240503,164500,381920,1780,1780,1780,1780,0
|
|
20240503,164400,381920,1780,1780,1780,1780,0
|
|
20240503,164300,381920,1780,1780,1780,1780,0
|
|
20240503,164200,381920,1780,1780,1780,1780,0
|
|
20240503,164100,381920,1780,1780,1780,1780,0
|
|
20240503,164000,381920,1780,1780,1780,1780,0
|
|
20240503,163900,381920,1780,1780,1780,1780,0
|
|
20240503,163800,381920,1780,1780,1780,1780,0
|
|
20240503,163700,381920,1780,1780,1780,1780,0
|
|
20240503,163600,381920,1780,1780,1780,1780,0
|
|
20240503,163500,381920,1780,1780,1780,1780,0
|
|
20240503,163400,381920,1780,1780,1780,1780,0
|
|
20240503,163300,381920,1780,1780,1780,1780,0
|
|
20240503,163200,381920,1780,1780,1780,1780,0
|
|
20240503,163100,381920,1780,1780,1780,1780,0
|
|
20240503,163000,381920,1780,1780,1780,1780,0
|
|
20240503,162900,381920,1780,1780,1780,1780,0
|
|
20240503,162800,381920,1780,1780,1780,1780,0
|
|
20240503,162700,381920,1780,1780,1780,1780,110
|
|
20240503,162600,381920,1780,1780,1780,1780,0
|
|
20240503,162500,381920,1780,1780,1780,1780,0
|
|
20240503,162400,381920,1780,1780,1780,1780,0
|
|
20240503,162300,381920,1780,1780,1780,1780,0
|
|
20240503,162200,381920,1780,1780,1780,1780,0
|
|
20240503,162100,381920,1780,1780,1780,1780,0
|
|
20240503,162000,381920,1780,1780,1780,1780,0
|
|
20240503,161900,381920,1780,1780,1780,1780,0
|
|
20240503,161800,381920,1780,1780,1780,1780,0
|
|
20240503,161700,381920,1780,1780,1780,1780,0
|
|
20240503,161600,381920,1780,1780,1780,1780,0
|
|
20240503,161500,381920,1780,1780,1780,1780,0
|
|
20240503,161400,381920,1780,1780,1780,1780,0
|
|
20240503,161300,381920,1780,1780,1780,1780,0
|
|
20240503,161200,381920,1780,1780,1780,1780,0
|
|
20240503,161100,381920,1780,1780,1780,1780,0
|
|
20240503,161000,381920,1780,1780,1780,1780,0
|
|
20240503,160900,381920,1780,1780,1780,1780,0
|
|
20240503,160800,381920,1780,1780,1780,1780,0
|
|
20240503,160700,381920,1780,1780,1780,1780,0
|
|
20240503,160600,381920,1780,1780,1780,1780,0
|
|
20240503,160500,381920,1780,1780,1780,1780,0
|
|
20240503,160400,381920,1780,1780,1780,1780,0
|
|
20240503,160300,381920,1780,1780,1780,1780,0
|
|
20240503,160200,381920,1780,1780,1780,1780,0
|
|
20240503,160100,381920,1780,1780,1780,1780,0
|
|
20240503,160000,381920,1780,1780,1780,1780,0
|
|
20240503,155900,381920,1780,1780,1780,1780,0
|
|
20240503,155800,381920,1780,1780,1780,1780,0
|
|
20240503,155700,381920,1780,1780,1780,1780,110
|
|
20240503,155600,381920,1780,1780,1780,1780,0
|
|
20240503,155500,381920,1780,1780,1780,1780,0
|
|
20240503,155400,381920,1780,1780,1780,1780,0
|
|
20240503,155300,381920,1780,1780,1780,1780,0
|
|
20240503,155200,381920,1780,1780,1780,1780,0
|
|
20240503,155100,381920,1780,1780,1780,1780,0
|
|
20240503,155000,381920,1780,1780,1780,1780,0
|
|
20240503,154900,381920,1780,1780,1780,1780,0
|
|
20240503,154800,381920,1780,1780,1780,1780,0
|
|
20240503,154700,381920,1780,1780,1780,1780,0
|
|
20240503,154600,381920,1780,1780,1780,1780,0
|
|
20240503,154500,381920,1780,1780,1780,1780,0
|
|
20240503,154400,381920,1780,1780,1780,1780,0
|
|
20240503,154300,381920,1780,1780,1780,1780,0
|
|
20240503,154200,381920,1780,1780,1780,1780,0
|
|
20240503,154100,381920,1780,1780,1780,1780,0
|
|
20240503,154000,381920,1780,1780,1780,1780,0
|
|
20240503,153900,381920,1780,1780,1780,1780,0
|
|
20240503,153800,381920,1780,1780,1780,1780,0
|
|
20240503,153700,381920,1780,1780,1780,1780,0
|
|
20240503,153600,381920,1780,1780,1780,1780,0
|
|
20240503,153500,381920,1780,1780,1780,1780,0
|
|
20240503,153400,381920,1780,1780,1780,1780,0
|
|
20240503,153300,381920,1780,1780,1780,1780,0
|
|
20240503,153200,381920,1780,1780,1780,1780,0
|
|
20240503,153100,381920,1780,1780,1780,1780,0
|
|
20240503,153000,381920,1780,1780,1780,1780,110
|
|
20240503,152900,186120,1780,1780,1780,1780,0
|
|
20240503,152800,186120,1780,1780,1780,1780,0
|
|
20240503,152700,186120,1780,1780,1780,1780,0
|
|
20240503,152600,186120,1780,1780,1780,1780,0
|
|
20240503,152500,186120,1780,1780,1780,1780,0
|
|
20240503,152400,186120,1780,1780,1780,1780,0
|
|
20240503,152300,186120,1780,1780,1780,1780,0
|
|
20240503,152200,186120,1780,1780,1780,1780,0
|
|
20240503,152100,186120,1780,1780,1780,1780,0
|
|
20240503,152000,186120,1780,1780,1780,1780,0
|
|
20240503,151900,186120,1780,1780,1780,1780,0
|
|
20240503,151800,186120,1780,1780,1780,1780,0
|
|
20240503,151700,186120,1780,1780,1780,1780,0
|
|
20240503,151600,186120,1780,1780,1780,1780,0
|
|
20240503,151500,186120,1780,1780,1780,1780,0
|
|
20240503,151400,186120,1780,1780,1780,1780,0
|
|
20240503,151300,186120,1780,1780,1780,1780,0
|
|
20240503,151200,186120,1780,1780,1780,1780,0
|
|
20240503,151100,186120,1780,1780,1780,1780,0
|
|
20240503,151000,186120,1780,1780,1780,1780,0
|
|
20240503,150900,186120,1780,1780,1780,1780,0
|
|
20240503,150800,186120,1780,1780,1780,1780,0
|
|
20240503,150700,186120,1780,1780,1780,1780,0
|
|
20240503,150600,186120,1780,1780,1780,1780,0
|
|
20240503,150500,186120,1780,1780,1780,1780,0
|
|
20240503,150400,186120,1780,1780,1780,1780,0
|
|
20240503,150300,186120,1780,1780,1780,1780,0
|
|
20240503,150200,186120,1780,1780,1780,1780,0
|
|
20240503,150100,186120,1780,1780,1780,1780,0
|
|
20240503,150000,186120,1780,1780,1780,1780,0
|
|
20240503,145900,186120,1780,1780,1780,1780,0
|
|
20240503,145800,186120,1780,1780,1780,1780,0
|
|
20240503,145700,186120,1780,1780,1780,1780,0
|
|
20240503,145600,186120,1780,1780,1780,1780,0
|
|
20240503,145500,186120,1780,1780,1780,1780,0
|
|
20240503,145400,186120,1780,1780,1780,1780,0
|
|
20240503,145300,186120,1780,1780,1780,1780,0
|
|
20240503,145200,186120,1780,1780,1780,1780,0
|
|
20240503,145100,186120,1780,1780,1780,1780,0
|
|
20240503,145000,186120,1780,1780,1780,1780,0
|
|
20240503,144900,186120,1780,1780,1780,1780,0
|
|
20240503,144800,186120,1780,1780,1780,1780,0
|
|
20240503,144700,186120,1780,1780,1780,1780,0
|
|
20240503,144600,186120,1780,1780,1780,1780,0
|
|
20240503,144500,186120,1780,1780,1780,1780,0
|
|
20240503,144400,186120,1780,1780,1780,1780,0
|
|
20240503,144300,186120,1780,1780,1780,1780,0
|
|
20240503,144200,186120,1780,1780,1780,1780,0
|
|
20240503,144100,186120,1780,1780,1780,1780,0
|
|
20240503,144000,186120,1780,1780,1780,1780,0
|
|
20240503,143900,186120,1780,1780,1780,1780,0
|
|
20240503,143800,186120,1780,1780,1780,1780,0
|
|
20240503,143700,186120,1780,1780,1780,1780,0
|
|
20240503,143600,186120,1780,1780,1780,1780,0
|
|
20240503,143500,186120,1780,1780,1780,1780,0
|
|
20240503,143400,186120,1780,1780,1780,1780,0
|
|
20240503,143300,186120,1780,1780,1780,1780,0
|
|
20240503,143200,186120,1780,1780,1780,1780,0
|
|
20240503,143100,186120,1780,1780,1780,1780,0
|
|
20240503,143000,186120,1780,1780,1780,1780,0
|
|
20240503,142900,186120,1780,1780,1780,1780,0
|
|
20240503,142800,186120,1780,1780,1780,1780,0
|
|
20240503,142700,186120,1780,1780,1780,1780,0
|
|
20240503,142600,186120,1780,1780,1780,1780,0
|
|
20240503,142500,186120,1780,1780,1780,1780,0
|
|
20240503,142400,186120,1780,1780,1780,1780,0
|
|
20240503,142300,186120,1780,1780,1780,1780,0
|
|
20240503,142200,186120,1780,1780,1780,1780,0
|
|
20240503,142100,186120,1780,1780,1780,1780,0
|
|
20240503,142000,186120,1780,1780,1780,1780,0
|
|
20240503,141900,186120,1780,1780,1780,1780,0
|
|
20240503,141800,186120,1780,1780,1780,1780,0
|
|
20240503,141700,186120,1780,1780,1780,1780,0
|
|
20240503,141600,186120,1780,1780,1780,1780,0
|
|
20240503,141500,186120,1780,1780,1780,1780,0
|
|
20240503,141400,186120,1780,1780,1780,1780,0
|
|
20240503,141300,186120,1780,1780,1780,1780,0
|
|
20240503,141200,186120,1780,1780,1780,1780,0
|
|
20240503,141100,186120,1780,1780,1780,1780,0
|
|
20240503,141000,186120,1780,1780,1780,1780,0
|
|
20240503,140900,186120,1780,1780,1780,1780,0
|
|
20240503,140800,186120,1780,1780,1780,1780,3
|
|
20240503,140700,180780,1780,1780,1780,1780,0
|
|
20240503,140600,180780,1780,1780,1780,1780,0
|
|
20240503,140500,180780,1780,1780,1780,1780,0
|
|
20240503,140400,180780,1780,1780,1780,1780,0
|
|
20240503,140300,180780,1780,1780,1780,1780,0
|
|
20240503,140200,180780,1780,1780,1780,1780,0
|
|
20240503,140100,180780,1780,1780,1780,1780,0
|
|
20240503,140000,180780,1780,1780,1780,1780,0
|
|
20240503,135900,180780,1780,1780,1780,1780,0
|
|
20240503,135800,180780,1780,1780,1780,1780,0
|
|
20240503,135700,180780,1780,1780,1780,1780,0
|
|
20240503,135600,180780,1780,1780,1780,1780,0
|
|
20240503,135500,180780,1780,1780,1780,1780,0
|
|
20240503,135400,180780,1780,1780,1780,1780,0
|
|
20240503,135300,180780,1780,1780,1780,1780,0
|
|
20240503,135200,180780,1780,1780,1780,1780,0
|
|
20240503,135100,180780,1780,1780,1780,1780,0
|
|
20240503,135000,180780,1780,1780,1780,1780,0
|
|
20240503,134900,180780,1780,1780,1780,1780,0
|
|
20240503,134800,180780,1780,1780,1780,1780,0
|
|
20240503,134700,180780,1780,1780,1780,1780,0
|
|
20240503,134600,180780,1780,1780,1780,1780,0
|
|
20240503,134500,180780,1780,1780,1780,1780,0
|
|
20240503,134400,180780,1780,1780,1780,1780,0
|
|
20240503,134300,180780,1780,1780,1780,1780,0
|
|
20240503,134200,180780,1780,1780,1780,1780,0
|
|
20240503,134100,180780,1780,1780,1780,1780,0
|
|
20240503,134000,180780,1780,1780,1780,1780,0
|
|
20240503,133900,180780,1780,1780,1780,1780,0
|
|
20240503,133800,180780,1780,1780,1780,1780,0
|
|
20240503,133700,180780,1780,1780,1780,1780,0
|
|
20240503,133600,180780,1780,1780,1780,1780,0
|
|
20240503,133500,180780,1780,1780,1780,1780,0
|
|
20240503,133400,180780,1780,1780,1780,1780,0
|
|
20240503,133300,180780,1780,1780,1780,1780,0
|
|
20240503,133200,180780,1780,1780,1780,1780,0
|
|
20240503,133100,180780,1780,1780,1780,1780,0
|
|
20240503,133000,180780,1780,1780,1780,1780,0
|
|
20240503,132900,180780,1780,1780,1780,1780,0
|
|
20240503,132800,180780,1780,1780,1780,1780,0
|
|
20240503,132700,180780,1780,1780,1780,1780,0
|
|
20240503,132600,180780,1780,1780,1780,1780,0
|
|
20240503,132500,180780,1780,1780,1780,1780,0
|
|
20240503,132400,180780,1780,1780,1780,1780,0
|
|
20240503,132300,180780,1780,1780,1780,1780,0
|
|
20240503,132200,180780,1780,1780,1780,1780,0
|
|
20240503,132100,180780,1780,1780,1780,1780,0
|
|
20240503,132000,180780,1780,1780,1780,1780,0
|
|
20240503,131900,180780,1780,1780,1780,1780,0
|
|
20240503,131800,180780,1780,1780,1780,1780,0
|
|
20240503,131700,180780,1780,1780,1780,1780,0
|
|
20240503,131600,180780,1780,1780,1780,1780,0
|
|
20240503,131500,180780,1780,1780,1780,1780,0
|
|
20240503,131400,180780,1780,1780,1780,1780,0
|
|
20240503,131300,180780,1780,1780,1780,1780,0
|
|
20240503,131200,180780,1780,1780,1780,1780,0
|
|
20240503,131100,180780,1780,1780,1780,1780,1
|
|
20240503,131000,179000,1790,1790,1790,1790,0
|
|
20240503,130900,179000,1790,1790,1790,1790,0
|
|
20240503,130800,179000,1790,1790,1790,1790,0
|
|
20240503,130700,179000,1790,1790,1790,1790,0
|
|
20240503,130600,179000,1790,1790,1790,1790,0
|
|
20240503,130500,179000,1790,1790,1790,1790,0
|
|
20240503,130400,179000,1790,1790,1790,1790,0
|
|
20240503,130300,179000,1790,1790,1790,1790,0
|
|
20240503,130200,179000,1790,1790,1790,1790,0
|
|
20240503,130100,179000,1790,1790,1790,1790,0
|
|
20240503,130000,179000,1790,1790,1790,1790,0
|
|
20240503,125900,179000,1790,1790,1790,1790,0
|
|
20240503,125800,179000,1790,1790,1790,1790,0
|
|
20240503,125700,179000,1790,1790,1790,1790,0
|
|
20240503,125600,179000,1790,1790,1790,1790,0
|
|
20240503,125500,179000,1790,1790,1790,1790,0
|
|
20240503,125400,179000,1790,1790,1790,1790,0
|
|
20240503,125300,179000,1790,1790,1790,1790,0
|
|
20240503,125200,179000,1790,1790,1790,1790,0
|
|
20240503,125100,179000,1790,1790,1790,1790,0
|
|
20240503,125000,179000,1790,1790,1790,1790,0
|
|
20240503,124900,179000,1790,1790,1790,1790,0
|
|
20240503,124800,179000,1790,1790,1790,1790,0
|
|
20240503,124700,179000,1790,1790,1790,1790,0
|
|
20240503,124600,179000,1790,1790,1790,1790,0
|
|
20240503,124500,179000,1790,1790,1790,1790,0
|
|
20240503,124400,179000,1790,1790,1790,1790,0
|
|
20240503,124300,179000,1790,1790,1790,1790,0
|
|
20240503,124200,179000,1790,1790,1790,1790,0
|
|
20240503,124100,179000,1790,1790,1790,1790,0
|
|
20240503,124000,179000,1790,1790,1790,1790,0
|
|
20240503,123900,179000,1790,1790,1790,1790,0
|
|
20240503,123800,179000,1790,1790,1790,1790,0
|
|
20240503,123700,179000,1790,1790,1790,1790,0
|
|
20240503,123600,179000,1790,1790,1790,1790,0
|
|
20240503,123500,179000,1790,1790,1790,1790,0
|
|
20240503,123400,179000,1790,1790,1790,1790,0
|
|
20240503,123300,179000,1790,1790,1790,1790,0
|
|
20240503,123200,179000,1790,1790,1790,1790,0
|
|
20240503,123100,179000,1790,1790,1790,1790,0
|
|
20240503,123000,179000,1790,1790,1790,1790,0
|
|
20240503,122900,179000,1790,1790,1790,1790,0
|
|
20240503,122800,179000,1790,1790,1790,1790,0
|
|
20240503,122700,179000,1790,1790,1790,1790,0
|
|
20240503,122600,179000,1790,1790,1790,1790,0
|
|
20240503,122500,179000,1790,1790,1790,1790,0
|
|
20240503,122400,179000,1790,1790,1790,1790,0
|
|
20240503,122300,179000,1790,1790,1790,1790,0
|
|
20240503,122200,179000,1790,1790,1790,1790,0
|
|
20240503,122100,179000,1790,1790,1790,1790,0
|
|
20240503,122000,179000,1790,1790,1790,1790,0
|
|
20240503,121900,179000,1790,1790,1790,1790,0
|
|
20240503,121800,179000,1790,1790,1790,1790,0
|
|
20240503,121700,179000,1790,1790,1790,1790,0
|
|
20240503,121600,179000,1790,1790,1790,1790,0
|
|
20240503,121500,179000,1790,1790,1790,1790,0
|
|
20240503,121400,179000,1790,1790,1790,1790,0
|
|
20240503,121300,179000,1790,1790,1790,1790,0
|
|
20240503,121200,179000,1790,1790,1790,1790,0
|
|
20240503,121100,179000,1790,1790,1790,1790,0
|
|
20240503,121000,179000,1790,1790,1790,1790,0
|
|
20240503,120900,179000,1790,1790,1790,1790,0
|
|
20240503,120800,179000,1790,1790,1790,1790,0
|
|
20240503,120700,179000,1790,1790,1790,1790,0
|
|
20240503,120600,179000,1790,1790,1790,1790,0
|
|
20240503,120500,179000,1790,1790,1790,1790,0
|
|
20240503,120400,179000,1790,1790,1790,1790,0
|
|
20240503,120300,179000,1790,1790,1790,1790,0
|
|
20240503,120200,179000,1790,1790,1790,1790,0
|
|
20240503,120100,179000,1790,1790,1790,1790,0
|
|
20240503,120000,179000,1790,1790,1790,1790,0
|
|
20240503,115900,179000,1790,1790,1790,1790,0
|
|
20240503,115800,179000,1790,1790,1790,1790,0
|
|
20240503,115700,179000,1790,1790,1790,1790,0
|
|
20240503,115600,179000,1790,1790,1790,1790,0
|
|
20240503,115500,179000,1790,1790,1790,1790,0
|
|
20240503,115400,179000,1790,1790,1790,1790,0
|
|
20240503,115300,179000,1790,1790,1790,1790,0
|
|
20240503,115200,179000,1790,1790,1790,1790,0
|
|
20240503,115100,179000,1790,1790,1790,1790,0
|
|
20240503,115000,179000,1790,1790,1790,1790,0
|
|
20240503,114900,179000,1790,1790,1790,1790,0
|
|
20240503,114800,179000,1790,1790,1790,1790,0
|
|
20240503,114700,179000,1790,1790,1790,1790,0
|
|
20240503,114600,179000,1790,1790,1790,1790,0
|
|
20240503,114500,179000,1790,1790,1790,1790,0
|
|
20240503,114400,179000,1790,1790,1790,1790,0
|
|
20240503,114300,179000,1790,1790,1790,1790,0
|
|
20240503,114200,179000,1790,1790,1790,1790,0
|
|
20240503,114100,179000,1790,1790,1790,1790,0
|
|
20240503,114000,179000,1790,1790,1790,1790,0
|
|
20240503,113900,179000,1790,1790,1790,1790,0
|
|
20240503,113800,179000,1790,1790,1790,1790,0
|
|
20240503,113700,179000,1790,1790,1790,1790,100
|
|
20240503,113600,0,1790,1790,1790,1790,0
|
|
20240503,113500,0,1790,1790,1790,1790,0
|
|
20240503,113400,0,1790,1790,1790,1790,0
|
|
20240503,113300,0,1790,1790,1790,1790,0
|
|
20240503,113200,0,1790,1790,1790,1790,0
|
|
20240503,113100,0,1790,1790,1790,1790,0
|
|
20240503,113000,0,1790,1790,1790,1790,0
|
|
20240503,112900,0,1790,1790,1790,1790,0
|
|
20240503,112800,0,1790,1790,1790,1790,0
|
|
20240503,112700,0,1790,1790,1790,1790,0
|
|
20240503,112600,0,1790,1790,1790,1790,0
|
|
20240503,112500,0,1790,1790,1790,1790,0
|
|
20240503,112400,0,1790,1790,1790,1790,0
|
|
20240503,112300,0,1790,1790,1790,1790,0
|
|
20240503,112200,0,1790,1790,1790,1790,0
|
|
20240503,112100,0,1790,1790,1790,1790,0
|
|
20240503,112000,0,1790,1790,1790,1790,0
|
|
20240503,111900,0,1790,1790,1790,1790,0
|
|
20240503,111800,0,1790,1790,1790,1790,0
|
|
20240503,111700,0,1790,1790,1790,1790,0
|
|
20240503,111600,0,1790,1790,1790,1790,0
|
|
20240503,111500,0,1790,1790,1790,1790,0
|
|
20240503,111400,0,1790,1790,1790,1790,0
|
|
20240503,111300,0,1790,1790,1790,1790,0
|
|
20240503,111200,0,1790,1790,1790,1790,0
|
|
20240503,111100,0,1790,1790,1790,1790,0
|
|
20240503,111000,0,1790,1790,1790,1790,0
|
|
20240503,110900,0,1790,1790,1790,1790,0
|
|
20240503,110800,0,1790,1790,1790,1790,0
|
|
20240503,110700,0,1790,1790,1790,1790,0
|
|
20240503,110600,0,1790,1790,1790,1790,0
|
|
20240503,110500,0,1790,1790,1790,1790,0
|
|
20240503,110400,0,1790,1790,1790,1790,0
|
|
20240503,110300,0,1790,1790,1790,1790,0
|
|
20240503,110200,0,1790,1790,1790,1790,0
|
|
20240503,110100,0,1790,1790,1790,1790,0
|
|
20240503,110000,0,1790,1790,1790,1790,0
|
|
20240503,105900,0,1790,1790,1790,1790,0
|
|
20240503,105800,0,1790,1790,1790,1790,0
|
|
20240503,105700,0,1790,1790,1790,1790,0
|
|
20240503,105600,0,1790,1790,1790,1790,0
|
|
20240503,105500,0,1790,1790,1790,1790,0
|
|
20240503,105400,0,1790,1790,1790,1790,0
|
|
20240503,105300,0,1790,1790,1790,1790,0
|
|
20240503,105200,0,1790,1790,1790,1790,0
|
|
20240503,105100,0,1790,1790,1790,1790,0
|
|
20240503,105000,0,1790,1790,1790,1790,0
|
|
20240503,104900,0,1790,1790,1790,1790,0
|
|
20240503,104800,0,1790,1790,1790,1790,0
|
|
20240503,104700,0,1790,1790,1790,1790,0
|
|
20240503,104600,0,1790,1790,1790,1790,0
|
|
20240503,104500,0,1790,1790,1790,1790,0
|
|
20240503,104400,0,1790,1790,1790,1790,0
|
|
20240503,104300,0,1790,1790,1790,1790,0
|
|
20240503,104200,0,1790,1790,1790,1790,0
|
|
20240503,104100,0,1790,1790,1790,1790,0
|
|
20240503,104000,0,1790,1790,1790,1790,0
|
|
20240503,103900,0,1790,1790,1790,1790,0
|
|
20240503,103800,0,1790,1790,1790,1790,0
|
|
20240503,103700,0,1790,1790,1790,1790,0
|
|
20240503,103600,0,1790,1790,1790,1790,0
|
|
20240503,103500,0,1790,1790,1790,1790,0
|
|
20240503,103400,0,1790,1790,1790,1790,0
|
|
20240503,103300,0,1790,1790,1790,1790,0
|
|
20240503,103200,0,1790,1790,1790,1790,0
|
|
20240503,103100,0,1790,1790,1790,1790,0
|
|
20240503,103000,0,1790,1790,1790,1790,0
|
|
20240503,102900,0,1790,1790,1790,1790,0
|
|
20240503,102800,0,1790,1790,1790,1790,0
|
|
20240503,102700,0,1790,1790,1790,1790,0
|
|
20240503,102600,0,1790,1790,1790,1790,0
|
|
20240503,102500,0,1790,1790,1790,1790,0
|
|
20240503,102400,0,1790,1790,1790,1790,0
|
|
20240503,102300,0,1790,1790,1790,1790,0
|
|
20240503,102200,0,1790,1790,1790,1790,0
|
|
20240503,102100,0,1790,1790,1790,1790,0
|
|
20240503,102000,0,1790,1790,1790,1790,0
|
|
20240503,101900,0,1790,1790,1790,1790,0
|
|
20240503,101800,0,1790,1790,1790,1790,0
|
|
20240503,101700,0,1790,1790,1790,1790,0
|
|
20240503,101600,0,1790,1790,1790,1790,0
|
|
20240503,101500,0,1790,1790,1790,1790,0
|
|
20240503,101400,0,1790,1790,1790,1790,0
|
|
20240503,101300,0,1790,1790,1790,1790,0
|
|
20240503,101200,0,1790,1790,1790,1790,0
|
|
20240503,101100,0,1790,1790,1790,1790,0
|
|
20240503,101000,0,1790,1790,1790,1790,0
|
|
20240503,100900,0,1790,1790,1790,1790,0
|
|
20240503,100800,0,1790,1790,1790,1790,0
|
|
20240503,100700,0,1790,1790,1790,1790,0
|
|
20240503,100600,0,1790,1790,1790,1790,0
|
|
20240503,100500,0,1790,1790,1790,1790,0
|
|
20240503,100400,0,1790,1790,1790,1790,0
|
|
20240503,100300,0,1790,1790,1790,1790,0
|
|
20240503,100200,0,1790,1790,1790,1790,0
|
|
20240503,100100,0,1790,1790,1790,1790,0
|
|
20240503,100000,0,1790,1790,1790,1790,0
|
|
20240503,095900,0,1790,1790,1790,1790,0
|
|
20240503,095800,0,1790,1790,1790,1790,0
|
|
20240503,095700,0,1790,1790,1790,1790,0
|
|
20240503,095600,0,1790,1790,1790,1790,0
|
|
20240503,095500,0,1790,1790,1790,1790,0
|
|
20240503,095400,0,1790,1790,1790,1790,0
|
|
20240503,095300,0,1790,1790,1790,1790,0
|
|
20240503,095200,0,1790,1790,1790,1790,0
|
|
20240503,095100,0,1790,1790,1790,1790,0
|
|
20240503,095000,0,1790,1790,1790,1790,0
|
|
20240503,094900,0,1790,1790,1790,1790,0
|
|
20240503,094800,0,1790,1790,1790,1790,0
|
|
20240503,094700,0,1790,1790,1790,1790,0
|
|
20240503,094600,0,1790,1790,1790,1790,0
|
|
20240503,094500,0,1790,1790,1790,1790,0
|
|
20240503,094400,0,1790,1790,1790,1790,0
|
|
20240503,094300,0,1790,1790,1790,1790,0
|
|
20240503,094200,0,1790,1790,1790,1790,0
|
|
20240503,094100,0,1790,1790,1790,1790,0
|
|
20240503,094000,0,1790,1790,1790,1790,0
|
|
20240503,093900,0,1790,1790,1790,1790,0
|
|
20240503,093800,0,1790,1790,1790,1790,0
|
|
20240503,093700,0,1790,1790,1790,1790,0
|
|
20240503,093600,0,1790,1790,1790,1790,0
|
|
20240503,093500,0,1790,1790,1790,1790,0
|
|
20240503,093400,0,1790,1790,1790,1790,0
|
|
20240503,093300,0,1790,1790,1790,1790,0
|
|
20240503,093200,0,1790,1790,1790,1790,0
|
|
20240503,093100,0,1790,1790,1790,1790,0
|
|
20240503,093000,0,1790,1790,1790,1790,0
|
|
20240503,092900,0,1790,1790,1790,1790,0
|
|
20240503,092800,0,1790,1790,1790,1790,0
|
|
20240503,092700,0,1790,1790,1790,1790,0
|
|
20240503,092600,0,1790,1790,1790,1790,0
|
|
20240503,092500,0,1790,1790,1790,1790,0
|
|
20240503,092400,0,1790,1790,1790,1790,0
|
|
20240503,092300,0,1790,1790,1790,1790,0
|
|
20240503,092200,0,1790,1790,1790,1790,0
|
|
20240503,092100,0,1790,1790,1790,1790,0
|
|
20240503,092000,0,1790,1790,1790,1790,0
|
|
20240503,091900,0,1790,1790,1790,1790,0
|
|
20240503,091800,0,1790,1790,1790,1790,0
|
|
20240503,091700,0,1790,1790,1790,1790,0
|
|
20240503,091600,0,1790,1790,1790,1790,0
|
|
20240503,091500,0,1790,1790,1790,1790,0
|
|
20240503,091400,0,1790,1790,1790,1790,0
|
|
20240503,091300,0,1790,1790,1790,1790,0
|
|
20240503,091200,0,1790,1790,1790,1790,0
|
|
20240503,091100,0,1790,1790,1790,1790,0
|
|
20240503,091000,0,1790,1790,1790,1790,0
|
|
20240503,090900,0,1790,1790,1790,1790,0
|
|
20240503,090800,0,1790,1790,1790,1790,0
|
|
20240503,090700,0,1790,1790,1790,1790,0
|
|
20240503,090600,0,1790,1790,1790,1790,0
|
|
20240503,090500,0,1790,1790,1790,1790,0
|
|
20240503,090400,0,1790,1790,1790,1790,0
|
|
20240503,090300,0,1790,1790,1790,1790,0
|
|
20240503,090200,0,1790,1790,1790,1790,0
|
|
20240503,090100,0,1790,1790,1790,1790,0
|
|
20240503,090000,0,1790,1790,1790,1790,0
|