599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,185600,20527280,2100,2100,2100,2100,1
|
|
20240521,185500,20527280,2100,2100,2100,2100,0
|
|
20240521,185400,20527280,2100,2100,2100,2100,0
|
|
20240521,185300,20527280,2100,2100,2100,2100,0
|
|
20240521,185200,20527280,2100,2100,2100,2100,0
|
|
20240521,185100,20527280,2100,2100,2100,2100,0
|
|
20240521,185000,20527280,2100,2100,2100,2100,0
|
|
20240521,184900,20527280,2100,2100,2100,2100,0
|
|
20240521,184800,20527280,2100,2100,2100,2100,0
|
|
20240521,184700,20527280,2100,2100,2100,2100,0
|
|
20240521,184600,20527280,2100,2100,2100,2100,0
|
|
20240521,184500,20527280,2100,2100,2100,2100,0
|
|
20240521,184400,20527280,2100,2100,2100,2100,0
|
|
20240521,184300,20527280,2100,2100,2100,2100,0
|
|
20240521,184200,20527280,2100,2100,2100,2100,0
|
|
20240521,184100,20527280,2100,2100,2100,2100,0
|
|
20240521,184000,20527280,2100,2100,2100,2100,0
|
|
20240521,183900,20527280,2100,2100,2100,2100,0
|
|
20240521,183800,20527280,2100,2100,2100,2100,0
|
|
20240521,183700,20527280,2100,2100,2100,2100,0
|
|
20240521,183600,20527280,2100,2100,2100,2100,0
|
|
20240521,183500,20527280,2100,2100,2100,2100,0
|
|
20240521,183400,20527280,2100,2100,2100,2100,0
|
|
20240521,183300,20527280,2100,2100,2100,2100,0
|
|
20240521,183200,20527280,2100,2100,2100,2100,0
|
|
20240521,183100,20527280,2100,2100,2100,2100,0
|
|
20240521,183000,20527280,2100,2100,2100,2100,0
|
|
20240521,182900,20527280,2100,2100,2100,2100,0
|
|
20240521,182800,20527280,2100,2100,2100,2100,0
|
|
20240521,182700,20527280,2100,2100,2100,2100,0
|
|
20240521,182600,20527280,2100,2100,2100,2100,1
|
|
20240521,182500,20527280,2100,2100,2100,2100,0
|
|
20240521,182400,20527280,2100,2100,2100,2100,0
|
|
20240521,182300,20527280,2100,2100,2100,2100,0
|
|
20240521,182200,20527280,2100,2100,2100,2100,0
|
|
20240521,182100,20527280,2100,2100,2100,2100,0
|
|
20240521,182000,20527280,2100,2100,2100,2100,0
|
|
20240521,181900,20527280,2100,2100,2100,2100,0
|
|
20240521,181800,20527280,2100,2100,2100,2100,0
|
|
20240521,181700,20527280,2100,2100,2100,2100,0
|
|
20240521,181600,20527280,2100,2100,2100,2100,0
|
|
20240521,181500,20527280,2100,2100,2100,2100,0
|
|
20240521,181400,20527280,2100,2100,2100,2100,0
|
|
20240521,181300,20527280,2100,2100,2100,2100,0
|
|
20240521,181200,20527280,2100,2100,2100,2100,0
|
|
20240521,181100,20527280,2100,2100,2100,2100,0
|
|
20240521,181000,20527280,2100,2100,2100,2100,0
|
|
20240521,180900,20527280,2100,2100,2100,2100,0
|
|
20240521,180800,20527280,2100,2100,2100,2100,0
|
|
20240521,180700,20527280,2100,2100,2100,2100,0
|
|
20240521,180600,20527280,2100,2100,2100,2100,0
|
|
20240521,180500,20527280,2100,2100,2100,2100,0
|
|
20240521,180400,20527280,2100,2100,2100,2100,0
|
|
20240521,180300,20527280,2100,2100,2100,2100,0
|
|
20240521,180200,20527280,2100,2100,2100,2100,0
|
|
20240521,180100,20527280,2100,2100,2100,2100,0
|
|
20240521,180000,20527280,2100,2100,2100,2100,0
|
|
20240521,175900,20527280,2100,2100,2100,2100,0
|
|
20240521,175800,20527280,2100,2100,2100,2100,0
|
|
20240521,175700,20527280,2100,2100,2100,2100,0
|
|
20240521,175600,20527280,2100,2100,2100,2100,1
|
|
20240521,175500,20527280,2100,2100,2100,2100,0
|
|
20240521,175400,20527280,2100,2100,2100,2100,0
|
|
20240521,175300,20527280,2100,2100,2100,2100,0
|
|
20240521,175200,20527280,2100,2100,2100,2100,0
|
|
20240521,175100,20527280,2100,2100,2100,2100,0
|
|
20240521,175000,20527280,2100,2100,2100,2100,0
|
|
20240521,174900,20527280,2100,2100,2100,2100,0
|
|
20240521,174800,20527280,2100,2100,2100,2100,0
|
|
20240521,174700,20527280,2100,2100,2100,2100,0
|
|
20240521,174600,20527280,2100,2100,2100,2100,0
|
|
20240521,174500,20527280,2100,2100,2100,2100,0
|
|
20240521,174400,20527280,2100,2100,2100,2100,0
|
|
20240521,174300,20527280,2100,2100,2100,2100,0
|
|
20240521,174200,20527280,2100,2100,2100,2100,0
|
|
20240521,174100,20527280,2100,2100,2100,2100,0
|
|
20240521,174000,20527280,2100,2100,2100,2100,0
|
|
20240521,173900,20527280,2100,2100,2100,2100,0
|
|
20240521,173800,20527280,2100,2100,2100,2100,0
|
|
20240521,173700,20527280,2100,2100,2100,2100,0
|
|
20240521,173600,20527280,2100,2100,2100,2100,0
|
|
20240521,173500,20527280,2100,2100,2100,2100,0
|
|
20240521,173400,20527280,2100,2100,2100,2100,0
|
|
20240521,173300,20527280,2100,2100,2100,2100,0
|
|
20240521,173200,20527280,2100,2100,2100,2100,0
|
|
20240521,173100,20527280,2100,2100,2100,2100,0
|
|
20240521,173000,20527280,2100,2100,2100,2100,0
|
|
20240521,172900,20527280,2100,2100,2100,2100,0
|
|
20240521,172800,20527280,2100,2100,2100,2100,0
|
|
20240521,172700,20527280,2100,2100,2100,2100,0
|
|
20240521,172600,20527280,2100,2100,2100,2100,1
|
|
20240521,172500,20527280,2100,2100,2100,2100,0
|
|
20240521,172400,20527280,2100,2100,2100,2100,0
|
|
20240521,172300,20527280,2100,2100,2100,2100,0
|
|
20240521,172200,20527280,2100,2100,2100,2100,0
|
|
20240521,172100,20527280,2100,2100,2100,2100,0
|
|
20240521,172000,20527280,2100,2100,2100,2100,0
|
|
20240521,171900,20527280,2100,2100,2100,2100,0
|
|
20240521,171800,20527280,2100,2100,2100,2100,0
|
|
20240521,171700,20527280,2100,2100,2100,2100,0
|
|
20240521,171600,20527280,2100,2100,2100,2100,0
|
|
20240521,171500,20527280,2100,2100,2100,2100,0
|
|
20240521,171400,20527280,2100,2100,2100,2100,0
|
|
20240521,171300,20527280,2100,2100,2100,2100,0
|
|
20240521,171200,20527280,2100,2100,2100,2100,0
|
|
20240521,171100,20527280,2100,2100,2100,2100,0
|
|
20240521,171000,20527280,2100,2100,2100,2100,0
|
|
20240521,170900,20527280,2100,2100,2100,2100,0
|
|
20240521,170800,20527280,2100,2100,2100,2100,0
|
|
20240521,170700,20527280,2100,2100,2100,2100,0
|
|
20240521,170600,20527280,2100,2100,2100,2100,0
|
|
20240521,170500,20527280,2100,2100,2100,2100,0
|
|
20240521,170400,20527280,2100,2100,2100,2100,0
|
|
20240521,170300,20527280,2100,2100,2100,2100,0
|
|
20240521,170200,20527280,2100,2100,2100,2100,0
|
|
20240521,170100,20527280,2100,2100,2100,2100,0
|
|
20240521,170000,20527280,2100,2100,2100,2100,0
|
|
20240521,165900,20527280,2100,2100,2100,2100,0
|
|
20240521,165800,20527280,2100,2100,2100,2100,0
|
|
20240521,165700,20527280,2100,2100,2100,2100,0
|
|
20240521,165600,20527280,2100,2100,2100,2100,1
|
|
20240521,165500,20527280,2100,2100,2100,2100,0
|
|
20240521,165400,20527280,2100,2100,2100,2100,0
|
|
20240521,165300,20527280,2100,2100,2100,2100,0
|
|
20240521,165200,20527280,2100,2100,2100,2100,0
|
|
20240521,165100,20527280,2100,2100,2100,2100,0
|
|
20240521,165000,20527280,2100,2100,2100,2100,0
|
|
20240521,164900,20527280,2100,2100,2100,2100,0
|
|
20240521,164800,20527280,2100,2100,2100,2100,0
|
|
20240521,164700,20527280,2100,2100,2100,2100,0
|
|
20240521,164600,20527280,2100,2100,2100,2100,0
|
|
20240521,164500,20527280,2100,2100,2100,2100,0
|
|
20240521,164400,20527280,2100,2100,2100,2100,0
|
|
20240521,164300,20527280,2100,2100,2100,2100,0
|
|
20240521,164200,20527280,2100,2100,2100,2100,0
|
|
20240521,164100,20527280,2100,2100,2100,2100,0
|
|
20240521,164000,20527280,2100,2100,2100,2100,0
|
|
20240521,163900,20527280,2100,2100,2100,2100,0
|
|
20240521,163800,20527280,2100,2100,2100,2100,0
|
|
20240521,163700,20527280,2100,2100,2100,2100,0
|
|
20240521,163600,20527280,2100,2100,2100,2100,0
|
|
20240521,163500,20527280,2100,2100,2100,2100,0
|
|
20240521,163400,20527280,2100,2100,2100,2100,0
|
|
20240521,163300,20527280,2100,2100,2100,2100,0
|
|
20240521,163200,20527280,2100,2100,2100,2100,0
|
|
20240521,163100,20527280,2100,2100,2100,2100,0
|
|
20240521,163000,20527280,2100,2100,2100,2100,0
|
|
20240521,162900,20527280,2100,2100,2100,2100,0
|
|
20240521,162800,20527280,2100,2100,2100,2100,0
|
|
20240521,162700,20527280,2100,2100,2100,2100,0
|
|
20240521,162600,20527280,2100,2100,2100,2100,1
|
|
20240521,162500,20527280,2100,2100,2100,2100,0
|
|
20240521,162400,20527280,2100,2100,2100,2100,0
|
|
20240521,162300,20527280,2100,2100,2100,2100,0
|
|
20240521,162200,20527280,2100,2100,2100,2100,0
|
|
20240521,162100,20527280,2100,2100,2100,2100,0
|
|
20240521,162000,20527280,2100,2100,2100,2100,0
|
|
20240521,161900,20527280,2100,2100,2100,2100,0
|
|
20240521,161800,20527280,2100,2100,2100,2100,0
|
|
20240521,161700,20527280,2100,2100,2100,2100,0
|
|
20240521,161600,20527280,2100,2100,2100,2100,0
|
|
20240521,161500,20527280,2100,2100,2100,2100,0
|
|
20240521,161400,20527280,2100,2100,2100,2100,0
|
|
20240521,161300,20527280,2100,2100,2100,2100,0
|
|
20240521,161200,20527280,2100,2100,2100,2100,0
|
|
20240521,161100,20527280,2100,2100,2100,2100,0
|
|
20240521,161000,20527280,2100,2100,2100,2100,0
|
|
20240521,160900,20527280,2100,2100,2100,2100,0
|
|
20240521,160800,20527280,2100,2100,2100,2100,0
|
|
20240521,160700,20527280,2100,2100,2100,2100,0
|
|
20240521,160600,20527280,2100,2100,2100,2100,0
|
|
20240521,160500,20527280,2100,2100,2100,2100,0
|
|
20240521,160400,20527280,2100,2100,2100,2100,0
|
|
20240521,160300,20527280,2100,2100,2100,2100,0
|
|
20240521,160200,20527280,2100,2100,2100,2100,0
|
|
20240521,160100,20527280,2100,2100,2100,2100,0
|
|
20240521,160000,20527280,2100,2100,2100,2100,0
|
|
20240521,155900,20527280,2100,2100,2100,2100,0
|
|
20240521,155800,20527280,2100,2100,2100,2100,0
|
|
20240521,155700,20527280,2100,2100,2100,2100,0
|
|
20240521,155600,20527280,2100,2100,2100,2100,1
|
|
20240521,155500,20527280,2100,2100,2100,2100,0
|
|
20240521,155400,20527280,2100,2100,2100,2100,0
|
|
20240521,155300,20527280,2100,2100,2100,2100,0
|
|
20240521,155200,20527280,2100,2100,2100,2100,0
|
|
20240521,155100,20527280,2100,2100,2100,2100,0
|
|
20240521,155000,20527280,2100,2100,2100,2100,0
|
|
20240521,154900,20527280,2100,2100,2100,2100,0
|
|
20240521,154800,20527280,2100,2100,2100,2100,0
|
|
20240521,154700,20527280,2100,2100,2100,2100,0
|
|
20240521,154600,20527280,2100,2100,2100,2100,0
|
|
20240521,154500,20527280,2100,2100,2100,2100,0
|
|
20240521,154400,20527280,2100,2100,2100,2100,0
|
|
20240521,154300,20527280,2100,2100,2100,2100,0
|
|
20240521,154200,20527280,2100,2100,2100,2100,0
|
|
20240521,154100,20527280,2100,2100,2100,2100,0
|
|
20240521,154000,20527280,2100,2100,2100,2100,0
|
|
20240521,153900,20527280,2100,2100,2100,2100,0
|
|
20240521,153800,20527280,2100,2100,2100,2100,0
|
|
20240521,153700,20527280,2100,2100,2100,2100,0
|
|
20240521,153600,20527280,2100,2100,2100,2100,0
|
|
20240521,153500,20527280,2100,2100,2100,2100,0
|
|
20240521,153400,20527280,2100,2100,2100,2100,0
|
|
20240521,153300,20527280,2100,2100,2100,2100,0
|
|
20240521,153200,20527280,2100,2100,2100,2100,0
|
|
20240521,153100,20527280,2100,2100,2100,2100,0
|
|
20240521,153000,20527280,2100,2100,2100,2100,0
|
|
20240521,152900,20527280,2100,2100,2100,2100,0
|
|
20240521,152800,20527280,2100,2100,2100,2100,0
|
|
20240521,152700,20527280,2100,2100,2100,2100,0
|
|
20240521,152600,20527280,2100,2100,2100,2100,0
|
|
20240521,152500,20527280,2100,2100,2100,2100,0
|
|
20240521,152400,20527280,2100,2100,2100,2100,0
|
|
20240521,152300,20527280,2100,2100,2100,2100,0
|
|
20240521,152200,20527280,2100,2100,2100,2100,0
|
|
20240521,152100,20527280,2100,2100,2100,2100,0
|
|
20240521,152000,20527280,2100,2100,2100,2100,0
|
|
20240521,151900,20527280,2100,2100,2100,2100,0
|
|
20240521,151800,20527280,2100,2100,2100,2100,0
|
|
20240521,151700,20527280,2100,2100,2100,2100,0
|
|
20240521,151600,20527280,2100,2100,2100,2100,0
|
|
20240521,151500,20527280,2100,2100,2100,2100,0
|
|
20240521,151400,20527280,2100,2100,2100,2100,0
|
|
20240521,151300,20527280,2100,2100,2100,2100,0
|
|
20240521,151200,20527280,2100,2100,2100,2100,0
|
|
20240521,151100,20527280,2100,2100,2100,2100,0
|
|
20240521,151000,20527280,2100,2100,2100,2100,0
|
|
20240521,150900,20527280,2100,2100,2100,2100,0
|
|
20240521,150800,20527280,2100,2100,2100,2100,0
|
|
20240521,150700,20527280,2100,2100,2100,2100,0
|
|
20240521,150600,20527280,2100,2100,2100,2100,0
|
|
20240521,150500,20527280,2100,2100,2100,2100,0
|
|
20240521,150400,20527280,2100,2100,2100,2100,0
|
|
20240521,150300,20527280,2100,2100,2100,2100,0
|
|
20240521,150200,20527280,2100,2100,2100,2100,0
|
|
20240521,150100,20527280,2100,2100,2100,2100,0
|
|
20240521,150000,20527280,2100,2100,2100,2100,0
|
|
20240521,145900,20527280,2100,2100,2100,2100,0
|
|
20240521,145800,20527280,2100,2100,2100,2100,0
|
|
20240521,145700,20527280,2100,2100,2100,2100,0
|
|
20240521,145600,20527280,2100,2100,2100,2100,0
|
|
20240521,145500,20527280,2100,2100,2100,2100,1
|
|
20240521,145400,20525180,2000,2000,2000,2000,0
|
|
20240521,145300,20525180,2000,2000,2000,2000,0
|
|
20240521,145200,20525180,2000,2000,2000,2000,0
|
|
20240521,145100,20525180,2000,2000,2000,2000,0
|
|
20240521,145000,20525180,2000,2000,2000,2000,0
|
|
20240521,144900,20525180,2000,2000,2000,2000,0
|
|
20240521,144800,20525180,2000,2000,2000,2000,1600
|
|
20240521,144700,17325180,2000,2000,2000,2000,95
|
|
20240521,144600,17135180,2130,2130,2130,2130,0
|
|
20240521,144500,17135180,2130,2130,2130,2130,0
|
|
20240521,144400,17135180,2130,2130,2130,2130,0
|
|
20240521,144300,17135180,2130,2130,2130,2130,0
|
|
20240521,144200,17135180,2130,2130,2130,2130,0
|
|
20240521,144100,17135180,2130,2130,2130,2130,0
|
|
20240521,144000,17135180,2130,2130,2130,2130,0
|
|
20240521,143900,17135180,2130,2130,2130,2130,0
|
|
20240521,143800,17135180,2130,2130,2130,2130,0
|
|
20240521,143700,17135180,2130,2130,2130,2130,0
|
|
20240521,143600,17135180,2130,2130,2130,2130,0
|
|
20240521,143500,17135180,2130,2130,2130,2130,0
|
|
20240521,143400,17135180,2130,2130,2130,2130,0
|
|
20240521,143300,17135180,2130,2130,2130,2130,0
|
|
20240521,143200,17135180,2130,2130,2130,2130,0
|
|
20240521,143100,17135180,2130,2130,2130,2130,0
|
|
20240521,143000,17135180,2130,2130,2130,2130,0
|
|
20240521,142900,17135180,2130,2130,2130,2130,0
|
|
20240521,142800,17135180,2130,2130,2130,2130,0
|
|
20240521,142700,17135180,2130,2130,2130,2130,0
|
|
20240521,142600,17135180,2130,2130,2130,2130,0
|
|
20240521,142500,17135180,2130,2130,2130,2130,0
|
|
20240521,142400,17135180,2130,2130,2130,2130,0
|
|
20240521,142300,17135180,2130,2130,2130,2130,0
|
|
20240521,142200,17135180,2130,2130,2130,2130,0
|
|
20240521,142100,17135180,2130,2130,2130,2130,0
|
|
20240521,142000,17135180,2130,2130,2130,2130,0
|
|
20240521,141900,17135180,2130,2130,2130,2130,0
|
|
20240521,141800,17135180,2130,2130,2130,2130,0
|
|
20240521,141700,17135180,2130,2130,2130,2130,0
|
|
20240521,141600,17135180,2130,2130,2130,2130,0
|
|
20240521,141500,17135180,2130,2130,2130,2130,0
|
|
20240521,141400,17135180,2130,2130,2130,2130,0
|
|
20240521,141300,17135180,2130,2130,2130,2130,0
|
|
20240521,141200,17135180,2130,2130,2130,2130,0
|
|
20240521,141100,17135180,2130,2130,2130,2130,0
|
|
20240521,141000,17135180,2130,2130,2130,2130,0
|
|
20240521,140900,17135180,2130,2130,2130,2130,0
|
|
20240521,140800,17135180,2130,2130,2130,2130,0
|
|
20240521,140700,17135180,2130,2130,2130,2130,0
|
|
20240521,140600,17135180,2130,2130,2130,2130,0
|
|
20240521,140500,17135180,2130,2130,2130,2130,0
|
|
20240521,140400,17135180,2130,2130,2130,2130,0
|
|
20240521,140300,17135180,2130,2130,2130,2130,0
|
|
20240521,140200,17135180,2130,2130,2130,2130,0
|
|
20240521,140100,17135180,2130,2130,2130,2130,0
|
|
20240521,140000,17135180,2130,2130,2130,2130,0
|
|
20240521,135900,17135180,2130,2130,2130,2130,0
|
|
20240521,135800,17135180,2130,2130,2130,2130,0
|
|
20240521,135700,17135180,2130,2130,2130,2130,0
|
|
20240521,135600,17135180,2130,2130,2130,2130,0
|
|
20240521,135500,17135180,2130,2130,2130,2130,0
|
|
20240521,135400,17135180,2130,2130,2130,2130,0
|
|
20240521,135300,17135180,2130,2130,2130,2130,0
|
|
20240521,135200,17135180,2130,2130,2130,2130,0
|
|
20240521,135100,17135180,2130,2130,2130,2130,0
|
|
20240521,135000,17135180,2130,2130,2130,2130,0
|
|
20240521,134900,17135180,2130,2130,2130,2130,0
|
|
20240521,134800,17135180,2130,2130,2130,2130,0
|
|
20240521,134700,17135180,2130,2130,2130,2130,0
|
|
20240521,134600,17135180,2130,2130,2130,2130,0
|
|
20240521,134500,17135180,2130,2130,2130,2130,0
|
|
20240521,134400,17135180,2130,2130,2130,2130,0
|
|
20240521,134300,17135180,2130,2130,2130,2130,0
|
|
20240521,134200,17135180,2130,2130,2130,2130,0
|
|
20240521,134100,17135180,2130,2130,2130,2130,0
|
|
20240521,134000,17135180,2130,2130,2130,2130,0
|
|
20240521,133900,17135180,2130,2130,2130,2130,0
|
|
20240521,133800,17135180,2130,2130,2130,2130,0
|
|
20240521,133700,17135180,2130,2130,2130,2130,0
|
|
20240521,133600,17135180,2130,2130,2130,2130,0
|
|
20240521,133500,17135180,2130,2130,2130,2130,0
|
|
20240521,133400,17135180,2130,2130,2130,2130,0
|
|
20240521,133300,17135180,2130,2130,2130,2130,0
|
|
20240521,133200,17135180,2130,2130,2130,2130,0
|
|
20240521,133100,17135180,2130,2130,2130,2130,0
|
|
20240521,133000,17135180,2130,2130,2130,2130,0
|
|
20240521,132900,17135180,2130,2130,2130,2130,0
|
|
20240521,132800,17135180,2130,2130,2130,2130,0
|
|
20240521,132700,17135180,2130,2130,2130,2130,0
|
|
20240521,132600,17135180,2130,2130,2130,2130,0
|
|
20240521,132500,17135180,2130,2130,2130,2130,0
|
|
20240521,132400,17135180,2130,2130,2130,2130,0
|
|
20240521,132300,17135180,2130,2130,2130,2130,0
|
|
20240521,132200,17135180,2130,2130,2130,2130,0
|
|
20240521,132100,17135180,2130,2130,2130,2130,0
|
|
20240521,132000,17135180,2130,2130,2130,2130,0
|
|
20240521,131900,17135180,2130,2130,2130,2130,0
|
|
20240521,131800,17135180,2130,2130,2130,2130,0
|
|
20240521,131700,17135180,2130,2130,2130,2130,0
|
|
20240521,131600,17135180,2130,2130,2130,2130,0
|
|
20240521,131500,17135180,2130,2130,2130,2130,0
|
|
20240521,131400,17135180,2130,2130,2130,2130,0
|
|
20240521,131300,17135180,2130,2130,2130,2130,0
|
|
20240521,131200,17135180,2130,2130,2130,2130,0
|
|
20240521,131100,17135180,2130,2130,2130,2130,0
|
|
20240521,131000,17135180,2130,2130,2130,2130,0
|
|
20240521,130900,17135180,2130,2130,2130,2130,0
|
|
20240521,130800,17135180,2130,2130,2130,2130,0
|
|
20240521,130700,17135180,2130,2130,2130,2130,0
|
|
20240521,130600,17135180,2130,2130,2130,2130,0
|
|
20240521,130500,17135180,2130,2130,2130,2130,0
|
|
20240521,130400,17135180,2130,2130,2130,2130,0
|
|
20240521,130300,17135180,2130,2130,2130,2130,0
|
|
20240521,130200,17135180,2130,2130,2130,2130,0
|
|
20240521,130100,17135180,2130,2130,2130,2130,0
|
|
20240521,130000,17135180,2130,2130,2130,2130,0
|
|
20240521,125900,17135180,2130,2130,2130,2130,50
|
|
20240521,125800,17028680,2130,2000,2130,2000,2660
|
|
20240521,125700,11707380,2130,2130,2130,2130,0
|
|
20240521,125600,11707380,2130,2130,2130,2130,0
|
|
20240521,125500,11707380,2130,2130,2130,2130,0
|
|
20240521,125400,11707380,2130,2130,2130,2130,0
|
|
20240521,125300,11707380,2130,2130,2130,2130,0
|
|
20240521,125200,11707380,2130,2130,2130,2130,0
|
|
20240521,125100,11707380,2130,2130,2130,2130,0
|
|
20240521,125000,11707380,2130,2130,2130,2130,0
|
|
20240521,124900,11707380,2130,2130,2130,2130,0
|
|
20240521,124800,11707380,2130,2130,2130,2130,0
|
|
20240521,124700,11707380,2130,2130,2130,2130,0
|
|
20240521,124600,11707380,2130,2130,2130,2130,0
|
|
20240521,124500,11707380,2130,2130,2130,2130,0
|
|
20240521,124400,11707380,2130,2130,2130,2130,0
|
|
20240521,124300,11707380,2130,2130,2130,2130,0
|
|
20240521,124200,11707380,2130,2130,2130,2130,0
|
|
20240521,124100,11707380,2130,2130,2130,2130,0
|
|
20240521,124000,11707380,2130,2130,2130,2130,0
|
|
20240521,123900,11707380,2130,2130,2130,2130,0
|
|
20240521,123800,11707380,2130,2130,2130,2130,0
|
|
20240521,123700,11707380,2130,2130,2130,2130,0
|
|
20240521,123600,11707380,2130,2130,2130,2130,0
|
|
20240521,123500,11707380,2130,2130,2130,2130,0
|
|
20240521,123400,11707380,2130,2130,2130,2130,0
|
|
20240521,123300,11707380,2130,2130,2130,2130,0
|
|
20240521,123200,11707380,2130,2130,2130,2130,0
|
|
20240521,123100,11707380,2130,2130,2130,2130,0
|
|
20240521,123000,11707380,2130,2130,2130,2130,0
|
|
20240521,122900,11707380,2130,2130,2130,2130,0
|
|
20240521,122800,11707380,2130,2130,2130,2130,0
|
|
20240521,122700,11707380,2130,2130,2130,2130,0
|
|
20240521,122600,11707380,2130,2130,2130,2130,0
|
|
20240521,122500,11707380,2130,2130,2130,2130,0
|
|
20240521,122400,11707380,2130,2130,2130,2130,0
|
|
20240521,122300,11707380,2130,2130,2130,2130,0
|
|
20240521,122200,11707380,2130,2130,2130,2130,0
|
|
20240521,122100,11707380,2130,2130,2130,2130,0
|
|
20240521,122000,11707380,2130,2130,2130,2130,0
|
|
20240521,121900,11707380,2130,2130,2130,2130,0
|
|
20240521,121800,11707380,2130,2130,2130,2130,0
|
|
20240521,121700,11707380,2130,2130,2130,2130,0
|
|
20240521,121600,11707380,2130,2130,2130,2130,0
|
|
20240521,121500,11707380,2130,2130,2130,2130,0
|
|
20240521,121400,11707380,2130,2130,2130,2130,0
|
|
20240521,121300,11707380,2130,2130,2130,2130,0
|
|
20240521,121200,11707380,2130,2130,2130,2130,0
|
|
20240521,121100,11707380,2130,2130,2130,2130,0
|
|
20240521,121000,11707380,2130,2130,2130,2130,0
|
|
20240521,120900,11707380,2130,2130,2130,2130,0
|
|
20240521,120800,11707380,2130,2130,2130,2130,0
|
|
20240521,120700,11707380,2130,2130,2130,2130,0
|
|
20240521,120600,11707380,2130,2130,2130,2130,0
|
|
20240521,120500,11707380,2130,2130,2130,2130,0
|
|
20240521,120400,11707380,2130,2130,2130,2130,0
|
|
20240521,120300,11707380,2130,2130,2130,2130,0
|
|
20240521,120200,11707380,2130,2130,2130,2130,0
|
|
20240521,120100,11707380,2130,2130,2130,2130,0
|
|
20240521,120000,11707380,2130,2130,2130,2130,0
|
|
20240521,115900,11707380,2130,2130,2130,2130,0
|
|
20240521,115800,11707380,2130,2130,2130,2130,0
|
|
20240521,115700,11707380,2130,2130,2130,2130,0
|
|
20240521,115600,11707380,2130,2130,2130,2130,0
|
|
20240521,115500,11707380,2130,2130,2130,2130,0
|
|
20240521,115400,11707380,2130,2130,2130,2130,0
|
|
20240521,115300,11707380,2130,2130,2130,2130,0
|
|
20240521,115200,11707380,2130,2130,2130,2130,0
|
|
20240521,115100,11707380,2130,2130,2130,2130,0
|
|
20240521,115000,11707380,2130,2130,2130,2130,0
|
|
20240521,114900,11707380,2130,2130,2130,2130,0
|
|
20240521,114800,11707380,2130,2130,2130,2130,0
|
|
20240521,114700,11707380,2130,2130,2130,2130,0
|
|
20240521,114600,11707380,2130,2130,2130,2130,0
|
|
20240521,114500,11707380,2130,2130,2130,2130,0
|
|
20240521,114400,11707380,2130,2130,2130,2130,0
|
|
20240521,114300,11707380,2130,2130,2130,2130,0
|
|
20240521,114200,11707380,2130,2130,2130,2130,0
|
|
20240521,114100,11707380,2130,2130,2130,2130,0
|
|
20240521,114000,11707380,2130,2130,2130,2130,0
|
|
20240521,113900,11707380,2130,2130,2130,2130,0
|
|
20240521,113800,11707380,2130,2130,2130,2130,0
|
|
20240521,113700,11707380,2130,2130,2130,2130,0
|
|
20240521,113600,11707380,2130,2130,2130,2130,0
|
|
20240521,113500,11707380,2130,2130,2130,2130,0
|
|
20240521,113400,11707380,2130,2130,2130,2130,0
|
|
20240521,113300,11707380,2130,2130,2130,2130,0
|
|
20240521,113200,11707380,2130,2130,2130,2130,0
|
|
20240521,113100,11707380,2130,2130,2130,2130,0
|
|
20240521,113000,11707380,2130,2130,2130,2130,0
|
|
20240521,112900,11707380,2130,2130,2130,2130,0
|
|
20240521,112800,11707380,2130,2130,2130,2130,0
|
|
20240521,112700,11707380,2130,2130,2130,2130,0
|
|
20240521,112600,11707380,2130,2130,2130,2130,0
|
|
20240521,112500,11707380,2130,2130,2130,2130,0
|
|
20240521,112400,11707380,2130,2130,2130,2130,0
|
|
20240521,112300,11707380,2130,2130,2130,2130,0
|
|
20240521,112200,11707380,2130,2130,2130,2130,0
|
|
20240521,112100,11707380,2130,2130,2130,2130,0
|
|
20240521,112000,11707380,2130,2130,2130,2130,0
|
|
20240521,111900,11707380,2130,2130,2130,2130,0
|
|
20240521,111800,11707380,2130,2130,2130,2130,0
|
|
20240521,111700,11707380,2130,2130,2130,2130,0
|
|
20240521,111600,11707380,2130,2130,2130,2130,0
|
|
20240521,111500,11707380,2130,2130,2130,2130,0
|
|
20240521,111400,11707380,2130,2130,2130,2130,0
|
|
20240521,111300,11707380,2130,2130,2130,2130,0
|
|
20240521,111200,11707380,2130,2130,2130,2130,0
|
|
20240521,111100,11707380,2130,2130,2130,2130,0
|
|
20240521,111000,11707380,2130,2130,2130,2130,0
|
|
20240521,110900,11707380,2130,2130,2130,2130,0
|
|
20240521,110800,11707380,2130,2130,2130,2130,0
|
|
20240521,110700,11707380,2130,2130,2130,2130,0
|
|
20240521,110600,11707380,2130,2130,2130,2130,0
|
|
20240521,110500,11707380,2130,2130,2130,2130,0
|
|
20240521,110400,11707380,2130,2130,2130,2130,0
|
|
20240521,110300,11707380,2130,2130,2130,2130,0
|
|
20240521,110200,11707380,2130,2130,2130,2130,0
|
|
20240521,110100,11707380,2130,2130,2130,2130,0
|
|
20240521,110000,11707380,2130,2010,2130,2000,2510
|
|
20240521,105900,6676580,2020,2020,2020,2020,0
|
|
20240521,105800,6676580,2020,2020,2020,2020,0
|
|
20240521,105700,6676580,2020,2020,2020,2020,0
|
|
20240521,105600,6676580,2020,2020,2020,2020,0
|
|
20240521,105500,6676580,2020,2020,2020,2020,0
|
|
20240521,105400,6676580,2020,2020,2020,2020,0
|
|
20240521,105300,6676580,2020,2020,2020,2020,0
|
|
20240521,105200,6676580,2020,2020,2020,2020,0
|
|
20240521,105100,6676580,2020,2020,2020,2020,0
|
|
20240521,105000,6676580,2020,2020,2020,2020,0
|
|
20240521,104900,6676580,2020,2020,2020,2020,0
|
|
20240521,104800,6676580,2020,2020,2020,2020,0
|
|
20240521,104700,6676580,2020,2020,2020,2020,0
|
|
20240521,104600,6676580,2020,2020,2020,2020,0
|
|
20240521,104500,6676580,2020,2020,2020,2020,0
|
|
20240521,104400,6676580,2020,2020,2020,2020,0
|
|
20240521,104300,6676580,2020,2020,2020,2020,0
|
|
20240521,104200,6676580,2020,2020,2020,2020,0
|
|
20240521,104100,6676580,2020,2020,2020,2020,0
|
|
20240521,104000,6676580,2020,2020,2020,2020,0
|
|
20240521,103900,6676580,2020,2020,2020,2020,0
|
|
20240521,103800,6676580,2020,2020,2020,2020,0
|
|
20240521,103700,6676580,2020,2020,2020,2020,0
|
|
20240521,103600,6676580,2020,2020,2020,2020,0
|
|
20240521,103500,6676580,2020,2020,2020,2020,0
|
|
20240521,103400,6676580,2020,2020,2020,2020,0
|
|
20240521,103300,6676580,2020,2020,2020,2020,0
|
|
20240521,103200,6676580,2020,2020,2020,2020,0
|
|
20240521,103100,6676580,2020,2020,2020,2020,0
|
|
20240521,103000,6676580,2020,2020,2020,2020,0
|
|
20240521,102900,6676580,2020,2020,2020,2020,0
|
|
20240521,102800,6676580,2020,2020,2020,2020,0
|
|
20240521,102700,6676580,2020,2020,2020,2020,0
|
|
20240521,102600,6676580,2020,2020,2020,2020,0
|
|
20240521,102500,6676580,2020,2020,2020,2020,0
|
|
20240521,102400,6676580,2020,2020,2020,2020,0
|
|
20240521,102300,6676580,2020,2020,2020,2020,0
|
|
20240521,102200,6676580,2020,2020,2020,2020,0
|
|
20240521,102100,6676580,2020,2020,2020,2020,1000
|
|
20240521,102000,4656580,2010,2010,2010,2010,0
|
|
20240521,101900,4656580,2010,2010,2010,2010,0
|
|
20240521,101800,4656580,2010,2010,2010,2010,0
|
|
20240521,101700,4656580,2010,2010,2010,2010,1000
|
|
20240521,101600,2646580,2190,2190,2190,2190,0
|
|
20240521,101500,2646580,2190,2190,2190,2190,0
|
|
20240521,101400,2646580,2190,2190,2190,2190,0
|
|
20240521,101300,2646580,2190,2190,2190,2190,0
|
|
20240521,101200,2646580,2190,2190,2190,2190,0
|
|
20240521,101100,2646580,2190,2190,2190,2190,0
|
|
20240521,101000,2646580,2190,2190,2190,2190,0
|
|
20240521,100900,2646580,2190,2190,2190,2190,0
|
|
20240521,100800,2646580,2190,2190,2190,2190,0
|
|
20240521,100700,2646580,2190,2190,2190,2190,0
|
|
20240521,100600,2646580,2190,2190,2190,2190,0
|
|
20240521,100500,2646580,2190,2190,2190,2190,0
|
|
20240521,100400,2646580,2190,2190,2190,2190,0
|
|
20240521,100300,2646580,2190,2190,2190,2190,0
|
|
20240521,100200,2646580,2190,2190,2190,2190,0
|
|
20240521,100100,2646580,2190,2190,2190,2190,0
|
|
20240521,100000,2646580,2190,2190,2190,2190,0
|
|
20240521,095900,2646580,2190,2190,2190,2190,0
|
|
20240521,095800,2646580,2190,2190,2190,2190,0
|
|
20240521,095700,2646580,2190,2190,2190,2190,2
|
|
20240521,095600,2642200,2200,2200,2200,2200,0
|
|
20240521,095500,2642200,2200,2200,2200,2200,0
|
|
20240521,095400,2642200,2200,2200,2200,2200,0
|
|
20240521,095300,2642200,2200,2200,2200,2200,0
|
|
20240521,095200,2642200,2200,2200,2200,2200,0
|
|
20240521,095100,2642200,2200,2200,2200,2200,0
|
|
20240521,095000,2642200,2200,2200,2200,2200,0
|
|
20240521,094900,2642200,2200,2200,2200,2200,0
|
|
20240521,094800,2642200,2200,2200,2200,2200,0
|
|
20240521,094700,2642200,2200,2200,2200,2200,0
|
|
20240521,094600,2642200,2200,2200,2200,2200,0
|
|
20240521,094500,2642200,2200,2200,2200,2200,0
|
|
20240521,094400,2642200,2200,2200,2200,2200,0
|
|
20240521,094300,2642200,2200,2200,2200,2200,1
|
|
20240521,094200,2640000,2200,2200,2200,2200,0
|
|
20240521,094100,2640000,2200,2200,2200,2200,0
|
|
20240521,094000,2640000,2200,2200,2200,2200,0
|
|
20240521,093900,2640000,2200,2200,2200,2200,0
|
|
20240521,093800,2640000,2200,2200,2200,2200,0
|
|
20240521,093700,2640000,2200,2200,2200,2200,0
|
|
20240521,093600,2640000,2200,2200,2200,2200,0
|
|
20240521,093500,2640000,2200,2200,2200,2200,0
|
|
20240521,093400,2640000,2200,2200,2200,2200,0
|
|
20240521,093300,2640000,2200,2200,2200,2200,0
|
|
20240521,093200,2640000,2200,2200,2200,2200,0
|
|
20240521,093100,2640000,2200,2200,2200,2200,0
|
|
20240521,093000,2640000,2200,2200,2200,2200,0
|
|
20240521,092900,2640000,2200,2200,2200,2200,0
|
|
20240521,092800,2640000,2200,2200,2200,2200,0
|
|
20240521,092700,2640000,2200,2200,2200,2200,0
|
|
20240521,092600,2640000,2200,2200,2200,2200,0
|
|
20240521,092500,2640000,2200,2200,2200,2200,0
|
|
20240521,092400,2640000,2200,2200,2200,2200,0
|
|
20240521,092300,2640000,2200,2200,2200,2200,0
|
|
20240521,092200,2640000,2200,2200,2200,2200,0
|
|
20240521,092100,2640000,2200,2200,2200,2200,0
|
|
20240521,092000,2640000,2200,2200,2200,2200,0
|
|
20240521,091900,2640000,2200,2200,2200,2200,0
|
|
20240521,091800,2640000,2200,2200,2200,2200,0
|
|
20240521,091700,2640000,2200,2200,2200,2200,0
|
|
20240521,091600,2640000,2200,2200,2200,2200,0
|
|
20240521,091500,2640000,2200,2200,2200,2200,0
|
|
20240521,091400,2640000,2200,2200,2200,2200,0
|
|
20240521,091300,2640000,2200,2200,2200,2200,0
|
|
20240521,091200,2640000,2200,2200,2200,2200,0
|
|
20240521,091100,2640000,2200,2200,2200,2200,0
|
|
20240521,091000,2640000,2200,2200,2200,2200,0
|
|
20240521,090900,2640000,2200,2200,2200,2200,0
|
|
20240521,090800,2640000,2200,2200,2200,2200,0
|
|
20240521,090700,2640000,2200,2200,2200,2200,0
|
|
20240521,090600,2640000,2200,2200,2200,2200,0
|
|
20240521,090500,2640000,2200,2200,2200,2200,0
|
|
20240521,090400,2640000,2200,2200,2200,2200,0
|
|
20240521,090300,2640000,2200,2200,2200,2200,0
|
|
20240521,090200,2640000,2200,2200,2200,2200,0
|
|
20240521,090100,2640000,2200,2200,2200,2200,0
|
|
20240521,090000,2640000,2200,2200,2200,2200,1200
|