599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,185600,626405,2095,2095,2095,2095,199
|
|
20240522,185500,626405,2095,2095,2095,2095,0
|
|
20240522,185400,626405,2095,2095,2095,2095,0
|
|
20240522,185300,626405,2095,2095,2095,2095,0
|
|
20240522,185200,626405,2095,2095,2095,2095,0
|
|
20240522,185100,626405,2095,2095,2095,2095,0
|
|
20240522,185000,626405,2095,2095,2095,2095,0
|
|
20240522,184900,626405,2095,2095,2095,2095,0
|
|
20240522,184800,626405,2095,2095,2095,2095,0
|
|
20240522,184700,626405,2095,2095,2095,2095,0
|
|
20240522,184600,626405,2095,2095,2095,2095,0
|
|
20240522,184500,626405,2095,2095,2095,2095,0
|
|
20240522,184400,626405,2095,2095,2095,2095,0
|
|
20240522,184300,626405,2095,2095,2095,2095,0
|
|
20240522,184200,626405,2095,2095,2095,2095,0
|
|
20240522,184100,626405,2095,2095,2095,2095,0
|
|
20240522,184000,626405,2095,2095,2095,2095,0
|
|
20240522,183900,626405,2095,2095,2095,2095,0
|
|
20240522,183800,626405,2095,2095,2095,2095,0
|
|
20240522,183700,626405,2095,2095,2095,2095,0
|
|
20240522,183600,626405,2095,2095,2095,2095,0
|
|
20240522,183500,626405,2095,2095,2095,2095,0
|
|
20240522,183400,626405,2095,2095,2095,2095,0
|
|
20240522,183300,626405,2095,2095,2095,2095,0
|
|
20240522,183200,626405,2095,2095,2095,2095,0
|
|
20240522,183100,626405,2095,2095,2095,2095,0
|
|
20240522,183000,626405,2095,2095,2095,2095,0
|
|
20240522,182900,626405,2095,2095,2095,2095,0
|
|
20240522,182800,626405,2095,2095,2095,2095,0
|
|
20240522,182700,626405,2095,2095,2095,2095,0
|
|
20240522,182600,626405,2095,2095,2095,2095,199
|
|
20240522,182500,626405,2095,2095,2095,2095,0
|
|
20240522,182400,626405,2095,2095,2095,2095,0
|
|
20240522,182300,626405,2095,2095,2095,2095,0
|
|
20240522,182200,626405,2095,2095,2095,2095,0
|
|
20240522,182100,626405,2095,2095,2095,2095,0
|
|
20240522,182000,626405,2095,2095,2095,2095,0
|
|
20240522,181900,626405,2095,2095,2095,2095,0
|
|
20240522,181800,626405,2095,2095,2095,2095,0
|
|
20240522,181700,626405,2095,2095,2095,2095,0
|
|
20240522,181600,626405,2095,2095,2095,2095,0
|
|
20240522,181500,626405,2095,2095,2095,2095,0
|
|
20240522,181400,626405,2095,2095,2095,2095,0
|
|
20240522,181300,626405,2095,2095,2095,2095,0
|
|
20240522,181200,626405,2095,2095,2095,2095,0
|
|
20240522,181100,626405,2095,2095,2095,2095,0
|
|
20240522,181000,626405,2095,2095,2095,2095,0
|
|
20240522,180900,626405,2095,2095,2095,2095,0
|
|
20240522,180800,626405,2095,2095,2095,2095,0
|
|
20240522,180700,626405,2095,2095,2095,2095,0
|
|
20240522,180600,626405,2095,2095,2095,2095,0
|
|
20240522,180500,626405,2095,2095,2095,2095,0
|
|
20240522,180400,626405,2095,2095,2095,2095,0
|
|
20240522,180300,626405,2095,2095,2095,2095,0
|
|
20240522,180200,626405,2095,2095,2095,2095,0
|
|
20240522,180100,626405,2095,2095,2095,2095,0
|
|
20240522,180000,626405,2095,2095,2095,2095,0
|
|
20240522,175900,626405,2095,2095,2095,2095,0
|
|
20240522,175800,626405,2095,2095,2095,2095,0
|
|
20240522,175700,626405,2095,2095,2095,2095,0
|
|
20240522,175600,626405,2095,2095,2095,2095,199
|
|
20240522,175500,626405,2095,2095,2095,2095,0
|
|
20240522,175400,626405,2095,2095,2095,2095,0
|
|
20240522,175300,626405,2095,2095,2095,2095,0
|
|
20240522,175200,626405,2095,2095,2095,2095,0
|
|
20240522,175100,626405,2095,2095,2095,2095,0
|
|
20240522,175000,626405,2095,2095,2095,2095,0
|
|
20240522,174900,626405,2095,2095,2095,2095,0
|
|
20240522,174800,626405,2095,2095,2095,2095,0
|
|
20240522,174700,626405,2095,2095,2095,2095,0
|
|
20240522,174600,626405,2095,2095,2095,2095,0
|
|
20240522,174500,626405,2095,2095,2095,2095,0
|
|
20240522,174400,626405,2095,2095,2095,2095,0
|
|
20240522,174300,626405,2095,2095,2095,2095,0
|
|
20240522,174200,626405,2095,2095,2095,2095,0
|
|
20240522,174100,626405,2095,2095,2095,2095,0
|
|
20240522,174000,626405,2095,2095,2095,2095,0
|
|
20240522,173900,626405,2095,2095,2095,2095,0
|
|
20240522,173800,626405,2095,2095,2095,2095,0
|
|
20240522,173700,626405,2095,2095,2095,2095,0
|
|
20240522,173600,626405,2095,2095,2095,2095,0
|
|
20240522,173500,626405,2095,2095,2095,2095,0
|
|
20240522,173400,626405,2095,2095,2095,2095,0
|
|
20240522,173300,626405,2095,2095,2095,2095,0
|
|
20240522,173200,626405,2095,2095,2095,2095,0
|
|
20240522,173100,626405,2095,2095,2095,2095,0
|
|
20240522,173000,626405,2095,2095,2095,2095,0
|
|
20240522,172900,626405,2095,2095,2095,2095,0
|
|
20240522,172800,626405,2095,2095,2095,2095,0
|
|
20240522,172700,626405,2095,2095,2095,2095,0
|
|
20240522,172600,626405,2095,2095,2095,2095,199
|
|
20240522,172500,626405,2095,2095,2095,2095,0
|
|
20240522,172400,626405,2095,2095,2095,2095,0
|
|
20240522,172300,626405,2095,2095,2095,2095,0
|
|
20240522,172200,626405,2095,2095,2095,2095,0
|
|
20240522,172100,626405,2095,2095,2095,2095,0
|
|
20240522,172000,626405,2095,2095,2095,2095,0
|
|
20240522,171900,626405,2095,2095,2095,2095,0
|
|
20240522,171800,626405,2095,2095,2095,2095,0
|
|
20240522,171700,626405,2095,2095,2095,2095,0
|
|
20240522,171600,626405,2095,2095,2095,2095,0
|
|
20240522,171500,626405,2095,2095,2095,2095,0
|
|
20240522,171400,626405,2095,2095,2095,2095,0
|
|
20240522,171300,626405,2095,2095,2095,2095,0
|
|
20240522,171200,626405,2095,2095,2095,2095,0
|
|
20240522,171100,626405,2095,2095,2095,2095,0
|
|
20240522,171000,626405,2095,2095,2095,2095,0
|
|
20240522,170900,626405,2095,2095,2095,2095,0
|
|
20240522,170800,626405,2095,2095,2095,2095,0
|
|
20240522,170700,626405,2095,2095,2095,2095,0
|
|
20240522,170600,626405,2095,2095,2095,2095,0
|
|
20240522,170500,626405,2095,2095,2095,2095,0
|
|
20240522,170400,626405,2095,2095,2095,2095,0
|
|
20240522,170300,626405,2095,2095,2095,2095,0
|
|
20240522,170200,626405,2095,2095,2095,2095,0
|
|
20240522,170100,626405,2095,2095,2095,2095,0
|
|
20240522,170000,626405,2095,2095,2095,2095,0
|
|
20240522,165900,626405,2095,2095,2095,2095,0
|
|
20240522,165800,626405,2095,2095,2095,2095,0
|
|
20240522,165700,626405,2095,2095,2095,2095,0
|
|
20240522,165600,626405,2095,2095,2095,2095,199
|
|
20240522,165500,626405,2095,2095,2095,2095,0
|
|
20240522,165400,626405,2095,2095,2095,2095,0
|
|
20240522,165300,626405,2095,2095,2095,2095,0
|
|
20240522,165200,626405,2095,2095,2095,2095,0
|
|
20240522,165100,626405,2095,2095,2095,2095,0
|
|
20240522,165000,626405,2095,2095,2095,2095,0
|
|
20240522,164900,626405,2095,2095,2095,2095,0
|
|
20240522,164800,626405,2095,2095,2095,2095,0
|
|
20240522,164700,626405,2095,2095,2095,2095,0
|
|
20240522,164600,626405,2095,2095,2095,2095,0
|
|
20240522,164500,626405,2095,2095,2095,2095,0
|
|
20240522,164400,626405,2095,2095,2095,2095,0
|
|
20240522,164300,626405,2095,2095,2095,2095,0
|
|
20240522,164200,626405,2095,2095,2095,2095,0
|
|
20240522,164100,626405,2095,2095,2095,2095,0
|
|
20240522,164000,626405,2095,2095,2095,2095,0
|
|
20240522,163900,626405,2095,2095,2095,2095,0
|
|
20240522,163800,626405,2095,2095,2095,2095,0
|
|
20240522,163700,626405,2095,2095,2095,2095,0
|
|
20240522,163600,626405,2095,2095,2095,2095,0
|
|
20240522,163500,626405,2095,2095,2095,2095,0
|
|
20240522,163400,626405,2095,2095,2095,2095,0
|
|
20240522,163300,626405,2095,2095,2095,2095,0
|
|
20240522,163200,626405,2095,2095,2095,2095,0
|
|
20240522,163100,626405,2095,2095,2095,2095,0
|
|
20240522,163000,626405,2095,2095,2095,2095,0
|
|
20240522,162900,626405,2095,2095,2095,2095,0
|
|
20240522,162800,626405,2095,2095,2095,2095,0
|
|
20240522,162700,626405,2095,2095,2095,2095,0
|
|
20240522,162600,626405,2095,2095,2095,2095,199
|
|
20240522,162500,626405,2095,2095,2095,2095,0
|
|
20240522,162400,626405,2095,2095,2095,2095,0
|
|
20240522,162300,626405,2095,2095,2095,2095,0
|
|
20240522,162200,626405,2095,2095,2095,2095,0
|
|
20240522,162100,626405,2095,2095,2095,2095,0
|
|
20240522,162000,626405,2095,2095,2095,2095,0
|
|
20240522,161900,626405,2095,2095,2095,2095,0
|
|
20240522,161800,626405,2095,2095,2095,2095,0
|
|
20240522,161700,626405,2095,2095,2095,2095,0
|
|
20240522,161600,626405,2095,2095,2095,2095,0
|
|
20240522,161500,626405,2095,2095,2095,2095,0
|
|
20240522,161400,626405,2095,2095,2095,2095,0
|
|
20240522,161300,626405,2095,2095,2095,2095,0
|
|
20240522,161200,626405,2095,2095,2095,2095,0
|
|
20240522,161100,626405,2095,2095,2095,2095,0
|
|
20240522,161000,626405,2095,2095,2095,2095,0
|
|
20240522,160900,626405,2095,2095,2095,2095,0
|
|
20240522,160800,626405,2095,2095,2095,2095,0
|
|
20240522,160700,626405,2095,2095,2095,2095,0
|
|
20240522,160600,626405,2095,2095,2095,2095,0
|
|
20240522,160500,626405,2095,2095,2095,2095,0
|
|
20240522,160400,626405,2095,2095,2095,2095,0
|
|
20240522,160300,626405,2095,2095,2095,2095,0
|
|
20240522,160200,626405,2095,2095,2095,2095,0
|
|
20240522,160100,626405,2095,2095,2095,2095,0
|
|
20240522,160000,626405,2095,2095,2095,2095,0
|
|
20240522,155900,626405,2095,2095,2095,2095,0
|
|
20240522,155800,626405,2095,2095,2095,2095,0
|
|
20240522,155700,626405,2095,2095,2095,2095,0
|
|
20240522,155600,626405,2095,2095,2095,2095,199
|
|
20240522,155500,626405,2095,2095,2095,2095,0
|
|
20240522,155400,626405,2095,2095,2095,2095,0
|
|
20240522,155300,626405,2095,2095,2095,2095,0
|
|
20240522,155200,626405,2095,2095,2095,2095,0
|
|
20240522,155100,626405,2095,2095,2095,2095,0
|
|
20240522,155000,626405,2095,2095,2095,2095,0
|
|
20240522,154900,626405,2095,2095,2095,2095,0
|
|
20240522,154800,626405,2095,2095,2095,2095,0
|
|
20240522,154700,626405,2095,2095,2095,2095,0
|
|
20240522,154600,626405,2095,2095,2095,2095,0
|
|
20240522,154500,626405,2095,2095,2095,2095,0
|
|
20240522,154400,626405,2095,2095,2095,2095,0
|
|
20240522,154300,626405,2095,2095,2095,2095,0
|
|
20240522,154200,626405,2095,2095,2095,2095,0
|
|
20240522,154100,626405,2095,2095,2095,2095,0
|
|
20240522,154000,626405,2095,2095,2095,2095,0
|
|
20240522,153900,626405,2095,2095,2095,2095,0
|
|
20240522,153800,626405,2095,2095,2095,2095,0
|
|
20240522,153700,626405,2095,2095,2095,2095,0
|
|
20240522,153600,626405,2095,2095,2095,2095,0
|
|
20240522,153500,626405,2095,2095,2095,2095,0
|
|
20240522,153400,626405,2095,2095,2095,2095,0
|
|
20240522,153300,626405,2095,2095,2095,2095,0
|
|
20240522,153200,626405,2095,2095,2095,2095,0
|
|
20240522,153100,626405,2095,2095,2095,2095,0
|
|
20240522,153000,626405,2095,2095,2095,2095,0
|
|
20240522,152900,626405,2095,2095,2095,2095,0
|
|
20240522,152800,626405,2095,2095,2095,2095,0
|
|
20240522,152700,626405,2095,2095,2095,2095,0
|
|
20240522,152600,626405,2095,2095,2095,2095,0
|
|
20240522,152500,626405,2095,2095,2095,2095,0
|
|
20240522,152400,626405,2095,2095,2095,2095,0
|
|
20240522,152300,626405,2095,2095,2095,2095,0
|
|
20240522,152200,626405,2095,2095,2095,2095,0
|
|
20240522,152100,626405,2095,2095,2095,2095,0
|
|
20240522,152000,626405,2095,2095,2095,2095,0
|
|
20240522,151900,626405,2095,2095,2095,2095,0
|
|
20240522,151800,626405,2095,2095,2095,2095,0
|
|
20240522,151700,626405,2095,2095,2095,2095,0
|
|
20240522,151600,626405,2095,2095,2095,2095,0
|
|
20240522,151500,626405,2095,2095,2095,2095,0
|
|
20240522,151400,626405,2095,2095,2095,2095,0
|
|
20240522,151300,626405,2095,2095,2095,2095,0
|
|
20240522,151200,626405,2095,2095,2095,2095,0
|
|
20240522,151100,626405,2095,2095,2095,2095,0
|
|
20240522,151000,626405,2095,2095,2095,2095,0
|
|
20240522,150900,626405,2095,2095,2095,2095,0
|
|
20240522,150800,626405,2095,2095,2095,2095,0
|
|
20240522,150700,626405,2095,2095,2095,2095,0
|
|
20240522,150600,626405,2095,2095,2095,2095,0
|
|
20240522,150500,626405,2095,2095,2095,2095,0
|
|
20240522,150400,626405,2095,2095,2095,2095,0
|
|
20240522,150300,626405,2095,2095,2095,2095,0
|
|
20240522,150200,626405,2095,2095,2095,2095,0
|
|
20240522,150100,626405,2095,2095,2095,2095,0
|
|
20240522,150000,626405,2095,2095,2095,2095,0
|
|
20240522,145900,626405,2095,2095,2095,2095,0
|
|
20240522,145800,626405,2095,2095,2095,2095,0
|
|
20240522,145700,626405,2095,2095,2095,2095,0
|
|
20240522,145600,626405,2095,2095,2095,2095,0
|
|
20240522,145500,626405,2095,2095,2095,2095,0
|
|
20240522,145400,626405,2095,2095,2095,2095,0
|
|
20240522,145300,626405,2095,2095,2095,2095,0
|
|
20240522,145200,626405,2095,2095,2095,2095,0
|
|
20240522,145100,626405,2095,2095,2095,2095,0
|
|
20240522,145000,626405,2095,2095,2095,2095,0
|
|
20240522,144900,626405,2095,2095,2095,2095,0
|
|
20240522,144800,626405,2095,2095,2095,2095,0
|
|
20240522,144700,626405,2095,2095,2095,2095,0
|
|
20240522,144600,626405,2095,2095,2095,2095,0
|
|
20240522,144500,626405,2095,2095,2095,2095,0
|
|
20240522,144400,626405,2095,2095,2095,2095,0
|
|
20240522,144300,626405,2095,2095,2095,2095,0
|
|
20240522,144200,626405,2095,2095,2095,2095,0
|
|
20240522,144100,626405,2095,2095,2095,2095,0
|
|
20240522,144000,626405,2095,2095,2095,2095,0
|
|
20240522,143900,626405,2095,2095,2095,2095,0
|
|
20240522,143800,626405,2095,2095,2095,2095,0
|
|
20240522,143700,626405,2095,2095,2095,2095,0
|
|
20240522,143600,626405,2095,2095,2095,2095,0
|
|
20240522,143500,626405,2095,2095,2095,2095,0
|
|
20240522,143400,626405,2095,2095,2095,2095,0
|
|
20240522,143300,626405,2095,2095,2095,2095,0
|
|
20240522,143200,626405,2095,2095,2095,2095,0
|
|
20240522,143100,626405,2095,2095,2095,2095,0
|
|
20240522,143000,626405,2095,2095,2095,2095,0
|
|
20240522,142900,626405,2095,2095,2095,2095,0
|
|
20240522,142800,626405,2095,2095,2095,2095,0
|
|
20240522,142700,626405,2095,2095,2095,2095,0
|
|
20240522,142600,626405,2095,2095,2095,2095,0
|
|
20240522,142500,626405,2095,2095,2095,2095,0
|
|
20240522,142400,626405,2095,2095,2095,2095,0
|
|
20240522,142300,626405,2095,2095,2095,2095,0
|
|
20240522,142200,626405,2095,2095,2095,2095,0
|
|
20240522,142100,626405,2095,2095,2095,2095,0
|
|
20240522,142000,626405,2095,2095,2095,2095,0
|
|
20240522,141900,626405,2095,2095,2095,2095,0
|
|
20240522,141800,626405,2095,2095,2095,2095,0
|
|
20240522,141700,626405,2095,2095,2095,2095,0
|
|
20240522,141600,626405,2095,2095,2095,2095,0
|
|
20240522,141500,626405,2095,2095,2095,2095,0
|
|
20240522,141400,626405,2095,2095,2095,2095,0
|
|
20240522,141300,626405,2095,2095,2095,2095,0
|
|
20240522,141200,626405,2095,2095,2095,2095,0
|
|
20240522,141100,626405,2095,2095,2095,2095,0
|
|
20240522,141000,626405,2095,2095,2095,2095,0
|
|
20240522,140900,626405,2095,2095,2095,2095,0
|
|
20240522,140800,626405,2095,2095,2095,2095,0
|
|
20240522,140700,626405,2095,2095,2095,2095,0
|
|
20240522,140600,626405,2095,2095,2095,2095,0
|
|
20240522,140500,626405,2095,2095,2095,2095,0
|
|
20240522,140400,626405,2095,2095,2095,2095,0
|
|
20240522,140300,626405,2095,2095,2095,2095,0
|
|
20240522,140200,626405,2095,2095,2095,2095,0
|
|
20240522,140100,626405,2095,2095,2095,2095,0
|
|
20240522,140000,626405,2095,2095,2095,2095,0
|
|
20240522,135900,626405,2095,2095,2095,2095,0
|
|
20240522,135800,626405,2095,2095,2095,2095,0
|
|
20240522,135700,626405,2095,2095,2095,2095,0
|
|
20240522,135600,626405,2095,2095,2095,2095,0
|
|
20240522,135500,626405,2095,2095,2095,2095,0
|
|
20240522,135400,626405,2095,2095,2095,2095,0
|
|
20240522,135300,626405,2095,2095,2095,2095,0
|
|
20240522,135200,626405,2095,2095,2095,2095,0
|
|
20240522,135100,626405,2095,2095,2095,2095,0
|
|
20240522,135000,626405,2095,2095,2095,2095,0
|
|
20240522,134900,626405,2095,2095,2095,2095,0
|
|
20240522,134800,626405,2095,2095,2095,2095,0
|
|
20240522,134700,626405,2095,2095,2095,2095,0
|
|
20240522,134600,626405,2095,2095,2095,2095,0
|
|
20240522,134500,626405,2095,2095,2095,2095,0
|
|
20240522,134400,626405,2095,2095,2095,2095,0
|
|
20240522,134300,626405,2095,2095,2095,2095,0
|
|
20240522,134200,626405,2095,2095,2095,2095,0
|
|
20240522,134100,626405,2095,2095,2095,2095,0
|
|
20240522,134000,626405,2095,2095,2095,2095,0
|
|
20240522,133900,626405,2095,2095,2095,2095,0
|
|
20240522,133800,626405,2095,2095,2095,2095,0
|
|
20240522,133700,626405,2095,2095,2095,2095,0
|
|
20240522,133600,626405,2095,2095,2095,2095,0
|
|
20240522,133500,626405,2095,2095,2095,2095,0
|
|
20240522,133400,626405,2095,2095,2095,2095,0
|
|
20240522,133300,626405,2095,2095,2095,2095,0
|
|
20240522,133200,626405,2095,2095,2095,2095,0
|
|
20240522,133100,626405,2095,2095,2095,2095,0
|
|
20240522,133000,626405,2095,2095,2095,2095,0
|
|
20240522,132900,626405,2095,2095,2095,2095,0
|
|
20240522,132800,626405,2095,2095,2095,2095,0
|
|
20240522,132700,626405,2095,2095,2095,2095,0
|
|
20240522,132600,626405,2095,2095,2095,2095,0
|
|
20240522,132500,626405,2095,2095,2095,2095,0
|
|
20240522,132400,626405,2095,2095,2095,2095,0
|
|
20240522,132300,626405,2095,2095,2095,2095,0
|
|
20240522,132200,626405,2095,2095,2095,2095,0
|
|
20240522,132100,626405,2095,2095,2095,2095,0
|
|
20240522,132000,626405,2095,2095,2095,2095,0
|
|
20240522,131900,626405,2095,2095,2095,2095,0
|
|
20240522,131800,626405,2095,2095,2095,2095,0
|
|
20240522,131700,626405,2095,2095,2095,2095,0
|
|
20240522,131600,626405,2095,2095,2095,2095,0
|
|
20240522,131500,626405,2095,2095,2095,2095,0
|
|
20240522,131400,626405,2095,2095,2095,2095,0
|
|
20240522,131300,626405,2095,2095,2095,2095,0
|
|
20240522,131200,626405,2095,2095,2095,2095,0
|
|
20240522,131100,626405,2095,2095,2095,2095,0
|
|
20240522,131000,626405,2095,2095,2095,2095,0
|
|
20240522,130900,626405,2095,2095,2095,2095,0
|
|
20240522,130800,626405,2095,2095,2095,2095,0
|
|
20240522,130700,626405,2095,2095,2095,2095,0
|
|
20240522,130600,626405,2095,2095,2095,2095,0
|
|
20240522,130500,626405,2095,2095,2095,2095,0
|
|
20240522,130400,626405,2095,2095,2095,2095,0
|
|
20240522,130300,626405,2095,2095,2095,2095,0
|
|
20240522,130200,626405,2095,2095,2095,2095,0
|
|
20240522,130100,626405,2095,2095,2095,2095,0
|
|
20240522,130000,626405,2095,2095,2095,2095,0
|
|
20240522,125900,626405,2095,2095,2095,2095,0
|
|
20240522,125800,626405,2095,2095,2095,2095,0
|
|
20240522,125700,626405,2095,2095,2095,2095,0
|
|
20240522,125600,626405,2095,2095,2095,2095,0
|
|
20240522,125500,626405,2095,2095,2095,2095,0
|
|
20240522,125400,626405,2095,2095,2095,2095,0
|
|
20240522,125300,626405,2095,2095,2095,2095,0
|
|
20240522,125200,626405,2095,2095,2095,2095,0
|
|
20240522,125100,626405,2095,2095,2095,2095,0
|
|
20240522,125000,626405,2095,2095,2095,2095,0
|
|
20240522,124900,626405,2095,2095,2095,2095,0
|
|
20240522,124800,626405,2095,2095,2095,2095,0
|
|
20240522,124700,626405,2095,2095,2095,2095,0
|
|
20240522,124600,626405,2095,2095,2095,2095,0
|
|
20240522,124500,626405,2095,2095,2095,2095,0
|
|
20240522,124400,626405,2095,2095,2095,2095,0
|
|
20240522,124300,626405,2095,2095,2095,2095,0
|
|
20240522,124200,626405,2095,2095,2095,2095,0
|
|
20240522,124100,626405,2095,2095,2095,2095,0
|
|
20240522,124000,626405,2095,2095,2095,2095,0
|
|
20240522,123900,626405,2095,2095,2095,2095,0
|
|
20240522,123800,626405,2095,2095,2095,2095,0
|
|
20240522,123700,626405,2095,2095,2095,2095,0
|
|
20240522,123600,626405,2095,2095,2095,2095,0
|
|
20240522,123500,626405,2095,2095,2095,2095,0
|
|
20240522,123400,626405,2095,2095,2095,2095,0
|
|
20240522,123300,626405,2095,2095,2095,2095,0
|
|
20240522,123200,626405,2095,2095,2095,2095,0
|
|
20240522,123100,626405,2095,2095,2095,2095,0
|
|
20240522,123000,626405,2095,2095,2095,2095,0
|
|
20240522,122900,626405,2095,2095,2095,2095,0
|
|
20240522,122800,626405,2095,2095,2095,2095,0
|
|
20240522,122700,626405,2095,2095,2095,2095,0
|
|
20240522,122600,626405,2095,2095,2095,2095,0
|
|
20240522,122500,626405,2095,2095,2095,2095,0
|
|
20240522,122400,626405,2095,2095,2095,2095,0
|
|
20240522,122300,626405,2095,2095,2095,2095,0
|
|
20240522,122200,626405,2095,2095,2095,2095,0
|
|
20240522,122100,626405,2095,2095,2095,2095,0
|
|
20240522,122000,626405,2095,2095,2095,2095,0
|
|
20240522,121900,626405,2095,2095,2095,2095,0
|
|
20240522,121800,626405,2095,2095,2095,2095,0
|
|
20240522,121700,626405,2095,2095,2095,2095,0
|
|
20240522,121600,626405,2095,2095,2095,2095,0
|
|
20240522,121500,626405,2095,2095,2095,2095,0
|
|
20240522,121400,626405,2095,2095,2095,2095,0
|
|
20240522,121300,626405,2095,2095,2095,2095,0
|
|
20240522,121200,626405,2095,2095,2095,2095,0
|
|
20240522,121100,626405,2095,2095,2095,2095,0
|
|
20240522,121000,626405,2095,2095,2095,2095,0
|
|
20240522,120900,626405,2095,2095,2095,2095,0
|
|
20240522,120800,626405,2095,2095,2095,2095,0
|
|
20240522,120700,626405,2095,2095,2095,2095,0
|
|
20240522,120600,626405,2095,2095,2095,2095,0
|
|
20240522,120500,626405,2095,2095,2095,2095,0
|
|
20240522,120400,626405,2095,2095,2095,2095,0
|
|
20240522,120300,626405,2095,2095,2095,2095,0
|
|
20240522,120200,626405,2095,2095,2095,2095,0
|
|
20240522,120100,626405,2095,2095,2095,2095,0
|
|
20240522,120000,626405,2095,2095,2095,2095,0
|
|
20240522,115900,626405,2095,2095,2095,2095,0
|
|
20240522,115800,626405,2095,2095,2095,2095,0
|
|
20240522,115700,626405,2095,2095,2095,2095,0
|
|
20240522,115600,626405,2095,2095,2095,2095,0
|
|
20240522,115500,626405,2095,2095,2095,2095,0
|
|
20240522,115400,626405,2095,2095,2095,2095,0
|
|
20240522,115300,626405,2095,2095,2095,2095,0
|
|
20240522,115200,626405,2095,2095,2095,2095,0
|
|
20240522,115100,626405,2095,2095,2095,2095,0
|
|
20240522,115000,626405,2095,2095,2095,2095,0
|
|
20240522,114900,626405,2095,2095,2095,2095,0
|
|
20240522,114800,626405,2095,2095,2095,2095,0
|
|
20240522,114700,626405,2095,2095,2095,2095,0
|
|
20240522,114600,626405,2095,2095,2095,2095,0
|
|
20240522,114500,626405,2095,2095,2095,2095,0
|
|
20240522,114400,626405,2095,2095,2095,2095,0
|
|
20240522,114300,626405,2095,2095,2095,2095,0
|
|
20240522,114200,626405,2095,2095,2095,2095,0
|
|
20240522,114100,626405,2095,2095,2095,2095,0
|
|
20240522,114000,626405,2095,2095,2095,2095,0
|
|
20240522,113900,626405,2095,2095,2095,2095,0
|
|
20240522,113800,626405,2095,2095,2095,2095,0
|
|
20240522,113700,626405,2095,2095,2095,2095,0
|
|
20240522,113600,626405,2095,2095,2095,2095,0
|
|
20240522,113500,626405,2095,2095,2095,2095,0
|
|
20240522,113400,626405,2095,2095,2095,2095,0
|
|
20240522,113300,626405,2095,2095,2095,2095,0
|
|
20240522,113200,626405,2095,2095,2095,2095,0
|
|
20240522,113100,626405,2095,2095,2095,2095,199
|
|
20240522,113000,209500,2095,2095,2095,2095,0
|
|
20240522,112900,209500,2095,2095,2095,2095,0
|
|
20240522,112800,209500,2095,2095,2095,2095,0
|
|
20240522,112700,209500,2095,2095,2095,2095,0
|
|
20240522,112600,209500,2095,2095,2095,2095,0
|
|
20240522,112500,209500,2095,2095,2095,2095,0
|
|
20240522,112400,209500,2095,2095,2095,2095,0
|
|
20240522,112300,209500,2095,2095,2095,2095,0
|
|
20240522,112200,209500,2095,2095,2095,2095,0
|
|
20240522,112100,209500,2095,2095,2095,2095,0
|
|
20240522,112000,209500,2095,2095,2095,2095,0
|
|
20240522,111900,209500,2095,2095,2095,2095,0
|
|
20240522,111800,209500,2095,2095,2095,2095,0
|
|
20240522,111700,209500,2095,2095,2095,2095,0
|
|
20240522,111600,209500,2095,2095,2095,2095,0
|
|
20240522,111500,209500,2095,2095,2095,2095,0
|
|
20240522,111400,209500,2095,2095,2095,2095,0
|
|
20240522,111300,209500,2095,2095,2095,2095,0
|
|
20240522,111200,209500,2095,2095,2095,2095,0
|
|
20240522,111100,209500,2095,2095,2095,2095,0
|
|
20240522,111000,209500,2095,2095,2095,2095,0
|
|
20240522,110900,209500,2095,2095,2095,2095,0
|
|
20240522,110800,209500,2095,2095,2095,2095,0
|
|
20240522,110700,209500,2095,2095,2095,2095,0
|
|
20240522,110600,209500,2095,2095,2095,2095,0
|
|
20240522,110500,209500,2095,2095,2095,2095,0
|
|
20240522,110400,209500,2095,2095,2095,2095,0
|
|
20240522,110300,209500,2095,2095,2095,2095,0
|
|
20240522,110200,209500,2095,2095,2095,2095,0
|
|
20240522,110100,209500,2095,2095,2095,2095,0
|
|
20240522,110000,209500,2095,2095,2095,2095,0
|
|
20240522,105900,209500,2095,2095,2095,2095,0
|
|
20240522,105800,209500,2095,2095,2095,2095,0
|
|
20240522,105700,209500,2095,2095,2095,2095,0
|
|
20240522,105600,209500,2095,2095,2095,2095,0
|
|
20240522,105500,209500,2095,2095,2095,2095,0
|
|
20240522,105400,209500,2095,2095,2095,2095,0
|
|
20240522,105300,209500,2095,2095,2095,2095,0
|
|
20240522,105200,209500,2095,2095,2095,2095,0
|
|
20240522,105100,209500,2095,2095,2095,2095,0
|
|
20240522,105000,209500,2095,2095,2095,2095,0
|
|
20240522,104900,209500,2095,2095,2095,2095,0
|
|
20240522,104800,209500,2095,2095,2095,2095,0
|
|
20240522,104700,209500,2095,2095,2095,2095,0
|
|
20240522,104600,209500,2095,2095,2095,2095,0
|
|
20240522,104500,209500,2095,2095,2095,2095,0
|
|
20240522,104400,209500,2095,2095,2095,2095,0
|
|
20240522,104300,209500,2095,2095,2095,2095,0
|
|
20240522,104200,209500,2095,2095,2095,2095,0
|
|
20240522,104100,209500,2095,2095,2095,2095,100
|
|
20240522,104000,0,2100,2100,2100,2100,0
|
|
20240522,103900,0,2100,2100,2100,2100,0
|
|
20240522,103800,0,2100,2100,2100,2100,0
|
|
20240522,103700,0,2100,2100,2100,2100,0
|
|
20240522,103600,0,2100,2100,2100,2100,0
|
|
20240522,103500,0,2100,2100,2100,2100,0
|
|
20240522,103400,0,2100,2100,2100,2100,0
|
|
20240522,103300,0,2100,2100,2100,2100,0
|
|
20240522,103200,0,2100,2100,2100,2100,0
|
|
20240522,103100,0,2100,2100,2100,2100,0
|
|
20240522,103000,0,2100,2100,2100,2100,0
|
|
20240522,102900,0,2100,2100,2100,2100,0
|
|
20240522,102800,0,2100,2100,2100,2100,0
|
|
20240522,102700,0,2100,2100,2100,2100,0
|
|
20240522,102600,0,2100,2100,2100,2100,0
|
|
20240522,102500,0,2100,2100,2100,2100,0
|
|
20240522,102400,0,2100,2100,2100,2100,0
|
|
20240522,102300,0,2100,2100,2100,2100,0
|
|
20240522,102200,0,2100,2100,2100,2100,0
|
|
20240522,102100,0,2100,2100,2100,2100,0
|
|
20240522,102000,0,2100,2100,2100,2100,0
|
|
20240522,101900,0,2100,2100,2100,2100,0
|
|
20240522,101800,0,2100,2100,2100,2100,0
|
|
20240522,101700,0,2100,2100,2100,2100,0
|
|
20240522,101600,0,2100,2100,2100,2100,0
|
|
20240522,101500,0,2100,2100,2100,2100,0
|
|
20240522,101400,0,2100,2100,2100,2100,0
|
|
20240522,101300,0,2100,2100,2100,2100,0
|
|
20240522,101200,0,2100,2100,2100,2100,0
|
|
20240522,101100,0,2100,2100,2100,2100,0
|
|
20240522,101000,0,2100,2100,2100,2100,0
|
|
20240522,100900,0,2100,2100,2100,2100,0
|
|
20240522,100800,0,2100,2100,2100,2100,0
|
|
20240522,100700,0,2100,2100,2100,2100,0
|
|
20240522,100600,0,2100,2100,2100,2100,0
|
|
20240522,100500,0,2100,2100,2100,2100,0
|
|
20240522,100400,0,2100,2100,2100,2100,0
|
|
20240522,100300,0,2100,2100,2100,2100,0
|
|
20240522,100200,0,2100,2100,2100,2100,0
|
|
20240522,100100,0,2100,2100,2100,2100,0
|
|
20240522,100000,0,2100,2100,2100,2100,0
|
|
20240522,095900,0,2100,2100,2100,2100,0
|
|
20240522,095800,0,2100,2100,2100,2100,0
|
|
20240522,095700,0,2100,2100,2100,2100,0
|
|
20240522,095600,0,2100,2100,2100,2100,0
|
|
20240522,095500,0,2100,2100,2100,2100,0
|
|
20240522,095400,0,2100,2100,2100,2100,0
|
|
20240522,095300,0,2100,2100,2100,2100,0
|
|
20240522,095200,0,2100,2100,2100,2100,0
|
|
20240522,095100,0,2100,2100,2100,2100,0
|
|
20240522,095000,0,2100,2100,2100,2100,0
|
|
20240522,094900,0,2100,2100,2100,2100,0
|
|
20240522,094800,0,2100,2100,2100,2100,0
|
|
20240522,094700,0,2100,2100,2100,2100,0
|
|
20240522,094600,0,2100,2100,2100,2100,0
|
|
20240522,094500,0,2100,2100,2100,2100,0
|
|
20240522,094400,0,2100,2100,2100,2100,0
|
|
20240522,094300,0,2100,2100,2100,2100,0
|
|
20240522,094200,0,2100,2100,2100,2100,0
|
|
20240522,094100,0,2100,2100,2100,2100,0
|
|
20240522,094000,0,2100,2100,2100,2100,0
|
|
20240522,093900,0,2100,2100,2100,2100,0
|
|
20240522,093800,0,2100,2100,2100,2100,0
|
|
20240522,093700,0,2100,2100,2100,2100,0
|
|
20240522,093600,0,2100,2100,2100,2100,0
|
|
20240522,093500,0,2100,2100,2100,2100,0
|
|
20240522,093400,0,2100,2100,2100,2100,0
|
|
20240522,093300,0,2100,2100,2100,2100,0
|
|
20240522,093200,0,2100,2100,2100,2100,0
|
|
20240522,093100,0,2100,2100,2100,2100,0
|
|
20240522,093000,0,2100,2100,2100,2100,0
|
|
20240522,092900,0,2100,2100,2100,2100,0
|
|
20240522,092800,0,2100,2100,2100,2100,0
|
|
20240522,092700,0,2100,2100,2100,2100,0
|
|
20240522,092600,0,2100,2100,2100,2100,0
|
|
20240522,092500,0,2100,2100,2100,2100,0
|
|
20240522,092400,0,2100,2100,2100,2100,0
|
|
20240522,092300,0,2100,2100,2100,2100,0
|
|
20240522,092200,0,2100,2100,2100,2100,0
|
|
20240522,092100,0,2100,2100,2100,2100,0
|
|
20240522,092000,0,2100,2100,2100,2100,0
|
|
20240522,091900,0,2100,2100,2100,2100,0
|
|
20240522,091800,0,2100,2100,2100,2100,0
|
|
20240522,091700,0,2100,2100,2100,2100,0
|
|
20240522,091600,0,2100,2100,2100,2100,0
|
|
20240522,091500,0,2100,2100,2100,2100,0
|
|
20240522,091400,0,2100,2100,2100,2100,0
|
|
20240522,091300,0,2100,2100,2100,2100,0
|
|
20240522,091200,0,2100,2100,2100,2100,0
|
|
20240522,091100,0,2100,2100,2100,2100,0
|
|
20240522,091000,0,2100,2100,2100,2100,0
|
|
20240522,090900,0,2100,2100,2100,2100,0
|
|
20240522,090800,0,2100,2100,2100,2100,0
|
|
20240522,090700,0,2100,2100,2100,2100,0
|
|
20240522,090600,0,2100,2100,2100,2100,0
|
|
20240522,090500,0,2100,2100,2100,2100,0
|
|
20240522,090400,0,2100,2100,2100,2100,0
|
|
20240522,090300,0,2100,2100,2100,2100,0
|
|
20240522,090200,0,2100,2100,2100,2100,0
|
|
20240522,090100,0,2100,2100,2100,2100,0
|
|
20240522,090000,0,2100,2100,2100,2100,0
|