599 lines
27 KiB
CSV
599 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,185600,4691040,2120,2120,2120,2120,10
|
|
20240523,185500,4691040,2120,2120,2120,2120,0
|
|
20240523,185400,4691040,2120,2120,2120,2120,0
|
|
20240523,185300,4691040,2120,2120,2120,2120,0
|
|
20240523,185200,4691040,2120,2120,2120,2120,0
|
|
20240523,185100,4691040,2120,2120,2120,2120,0
|
|
20240523,185000,4691040,2120,2120,2120,2120,0
|
|
20240523,184900,4691040,2120,2120,2120,2120,0
|
|
20240523,184800,4691040,2120,2120,2120,2120,0
|
|
20240523,184700,4691040,2120,2120,2120,2120,0
|
|
20240523,184600,4691040,2120,2120,2120,2120,0
|
|
20240523,184500,4691040,2120,2120,2120,2120,0
|
|
20240523,184400,4691040,2120,2120,2120,2120,0
|
|
20240523,184300,4691040,2120,2120,2120,2120,0
|
|
20240523,184200,4691040,2120,2120,2120,2120,0
|
|
20240523,184100,4691040,2120,2120,2120,2120,0
|
|
20240523,184000,4691040,2120,2120,2120,2120,0
|
|
20240523,183900,4691040,2120,2120,2120,2120,0
|
|
20240523,183800,4691040,2120,2120,2120,2120,0
|
|
20240523,183700,4691040,2120,2120,2120,2120,0
|
|
20240523,183600,4691040,2120,2120,2120,2120,0
|
|
20240523,183500,4691040,2120,2120,2120,2120,0
|
|
20240523,183400,4691040,2120,2120,2120,2120,0
|
|
20240523,183300,4691040,2120,2120,2120,2120,0
|
|
20240523,183200,4691040,2120,2120,2120,2120,0
|
|
20240523,183100,4691040,2120,2120,2120,2120,0
|
|
20240523,183000,4691040,2120,2120,2120,2120,0
|
|
20240523,182900,4691040,2120,2120,2120,2120,0
|
|
20240523,182800,4691040,2120,2120,2120,2120,0
|
|
20240523,182700,4691040,2120,2120,2120,2120,0
|
|
20240523,182600,4691040,2120,2120,2120,2120,10
|
|
20240523,182500,4691040,2120,2120,2120,2120,0
|
|
20240523,182400,4691040,2120,2120,2120,2120,0
|
|
20240523,182300,4691040,2120,2120,2120,2120,0
|
|
20240523,182200,4691040,2120,2120,2120,2120,0
|
|
20240523,182100,4691040,2120,2120,2120,2120,0
|
|
20240523,182000,4691040,2120,2120,2120,2120,0
|
|
20240523,181900,4691040,2120,2120,2120,2120,0
|
|
20240523,181800,4691040,2120,2120,2120,2120,0
|
|
20240523,181700,4691040,2120,2120,2120,2120,0
|
|
20240523,181600,4691040,2120,2120,2120,2120,0
|
|
20240523,181500,4691040,2120,2120,2120,2120,0
|
|
20240523,181400,4691040,2120,2120,2120,2120,0
|
|
20240523,181300,4691040,2120,2120,2120,2120,0
|
|
20240523,181200,4691040,2120,2120,2120,2120,0
|
|
20240523,181100,4691040,2120,2120,2120,2120,0
|
|
20240523,181000,4691040,2120,2120,2120,2120,0
|
|
20240523,180900,4691040,2120,2120,2120,2120,0
|
|
20240523,180800,4691040,2120,2120,2120,2120,0
|
|
20240523,180700,4691040,2120,2120,2120,2120,0
|
|
20240523,180600,4691040,2120,2120,2120,2120,0
|
|
20240523,180500,4691040,2120,2120,2120,2120,0
|
|
20240523,180400,4691040,2120,2120,2120,2120,0
|
|
20240523,180300,4691040,2120,2120,2120,2120,0
|
|
20240523,180200,4691040,2120,2120,2120,2120,0
|
|
20240523,180100,4691040,2120,2120,2120,2120,0
|
|
20240523,180000,4691040,2120,2120,2120,2120,0
|
|
20240523,175900,4691040,2120,2120,2120,2120,0
|
|
20240523,175800,4691040,2120,2120,2120,2120,0
|
|
20240523,175700,4691040,2120,2120,2120,2120,0
|
|
20240523,175600,4691040,2120,2120,2120,2120,10
|
|
20240523,175500,4691040,2120,2120,2120,2120,0
|
|
20240523,175400,4691040,2120,2120,2120,2120,0
|
|
20240523,175300,4691040,2120,2120,2120,2120,0
|
|
20240523,175200,4691040,2120,2120,2120,2120,0
|
|
20240523,175100,4691040,2120,2120,2120,2120,0
|
|
20240523,175000,4691040,2120,2120,2120,2120,0
|
|
20240523,174900,4691040,2120,2120,2120,2120,0
|
|
20240523,174800,4691040,2120,2120,2120,2120,0
|
|
20240523,174700,4691040,2120,2120,2120,2120,0
|
|
20240523,174600,4691040,2120,2120,2120,2120,0
|
|
20240523,174500,4691040,2120,2120,2120,2120,0
|
|
20240523,174400,4691040,2120,2120,2120,2120,0
|
|
20240523,174300,4691040,2120,2120,2120,2120,0
|
|
20240523,174200,4691040,2120,2120,2120,2120,0
|
|
20240523,174100,4691040,2120,2120,2120,2120,0
|
|
20240523,174000,4691040,2120,2120,2120,2120,0
|
|
20240523,173900,4691040,2120,2120,2120,2120,0
|
|
20240523,173800,4691040,2120,2120,2120,2120,0
|
|
20240523,173700,4691040,2120,2120,2120,2120,0
|
|
20240523,173600,4691040,2120,2120,2120,2120,0
|
|
20240523,173500,4691040,2120,2120,2120,2120,0
|
|
20240523,173400,4691040,2120,2120,2120,2120,0
|
|
20240523,173300,4691040,2120,2120,2120,2120,0
|
|
20240523,173200,4691040,2120,2120,2120,2120,0
|
|
20240523,173100,4691040,2120,2120,2120,2120,0
|
|
20240523,173000,4691040,2120,2120,2120,2120,0
|
|
20240523,172900,4691040,2120,2120,2120,2120,0
|
|
20240523,172800,4691040,2120,2120,2120,2120,0
|
|
20240523,172700,4691040,2120,2120,2120,2120,0
|
|
20240523,172600,4691040,2120,2120,2120,2120,10
|
|
20240523,172500,4691040,2120,2120,2120,2120,0
|
|
20240523,172400,4691040,2120,2120,2120,2120,0
|
|
20240523,172300,4691040,2120,2120,2120,2120,0
|
|
20240523,172200,4691040,2120,2120,2120,2120,0
|
|
20240523,172100,4691040,2120,2120,2120,2120,0
|
|
20240523,172000,4691040,2120,2120,2120,2120,0
|
|
20240523,171900,4691040,2120,2120,2120,2120,0
|
|
20240523,171800,4691040,2120,2120,2120,2120,0
|
|
20240523,171700,4691040,2120,2120,2120,2120,0
|
|
20240523,171600,4691040,2120,2120,2120,2120,0
|
|
20240523,171500,4691040,2120,2120,2120,2120,0
|
|
20240523,171400,4691040,2120,2120,2120,2120,0
|
|
20240523,171300,4691040,2120,2120,2120,2120,0
|
|
20240523,171200,4691040,2120,2120,2120,2120,0
|
|
20240523,171100,4691040,2120,2120,2120,2120,0
|
|
20240523,171000,4691040,2120,2120,2120,2120,0
|
|
20240523,170900,4691040,2120,2120,2120,2120,0
|
|
20240523,170800,4691040,2120,2120,2120,2120,0
|
|
20240523,170700,4691040,2120,2120,2120,2120,0
|
|
20240523,170600,4691040,2120,2120,2120,2120,0
|
|
20240523,170500,4691040,2120,2120,2120,2120,0
|
|
20240523,170400,4691040,2120,2120,2120,2120,0
|
|
20240523,170300,4691040,2120,2120,2120,2120,0
|
|
20240523,170200,4691040,2120,2120,2120,2120,0
|
|
20240523,170100,4691040,2120,2120,2120,2120,0
|
|
20240523,170000,4691040,2120,2120,2120,2120,0
|
|
20240523,165900,4691040,2120,2120,2120,2120,0
|
|
20240523,165800,4691040,2120,2120,2120,2120,0
|
|
20240523,165700,4691040,2120,2120,2120,2120,0
|
|
20240523,165600,4691040,2120,2120,2120,2120,10
|
|
20240523,165500,4691040,2120,2120,2120,2120,0
|
|
20240523,165400,4691040,2120,2120,2120,2120,0
|
|
20240523,165300,4691040,2120,2120,2120,2120,0
|
|
20240523,165200,4691040,2120,2120,2120,2120,0
|
|
20240523,165100,4691040,2120,2120,2120,2120,0
|
|
20240523,165000,4691040,2120,2120,2120,2120,0
|
|
20240523,164900,4691040,2120,2120,2120,2120,0
|
|
20240523,164800,4691040,2120,2120,2120,2120,0
|
|
20240523,164700,4691040,2120,2120,2120,2120,0
|
|
20240523,164600,4691040,2120,2120,2120,2120,0
|
|
20240523,164500,4691040,2120,2120,2120,2120,0
|
|
20240523,164400,4691040,2120,2120,2120,2120,0
|
|
20240523,164300,4691040,2120,2120,2120,2120,0
|
|
20240523,164200,4691040,2120,2120,2120,2120,0
|
|
20240523,164100,4691040,2120,2120,2120,2120,0
|
|
20240523,164000,4691040,2120,2120,2120,2120,0
|
|
20240523,163900,4691040,2120,2120,2120,2120,0
|
|
20240523,163800,4691040,2120,2120,2120,2120,0
|
|
20240523,163700,4691040,2120,2120,2120,2120,0
|
|
20240523,163600,4691040,2120,2120,2120,2120,0
|
|
20240523,163500,4691040,2120,2120,2120,2120,0
|
|
20240523,163400,4691040,2120,2120,2120,2120,0
|
|
20240523,163300,4691040,2120,2120,2120,2120,0
|
|
20240523,163200,4691040,2120,2120,2120,2120,0
|
|
20240523,163100,4691040,2120,2120,2120,2120,0
|
|
20240523,163000,4691040,2120,2120,2120,2120,0
|
|
20240523,162900,4691040,2120,2120,2120,2120,0
|
|
20240523,162800,4691040,2120,2120,2120,2120,0
|
|
20240523,162700,4691040,2120,2120,2120,2120,0
|
|
20240523,162600,4691040,2120,2120,2120,2120,10
|
|
20240523,162500,4691040,2120,2120,2120,2120,0
|
|
20240523,162400,4691040,2120,2120,2120,2120,0
|
|
20240523,162300,4691040,2120,2120,2120,2120,0
|
|
20240523,162200,4691040,2120,2120,2120,2120,0
|
|
20240523,162100,4691040,2120,2120,2120,2120,0
|
|
20240523,162000,4691040,2120,2120,2120,2120,0
|
|
20240523,161900,4691040,2120,2120,2120,2120,0
|
|
20240523,161800,4691040,2120,2120,2120,2120,0
|
|
20240523,161700,4691040,2120,2120,2120,2120,0
|
|
20240523,161600,4691040,2120,2120,2120,2120,0
|
|
20240523,161500,4691040,2120,2120,2120,2120,0
|
|
20240523,161400,4691040,2120,2120,2120,2120,0
|
|
20240523,161300,4691040,2120,2120,2120,2120,0
|
|
20240523,161200,4691040,2120,2120,2120,2120,0
|
|
20240523,161100,4691040,2120,2120,2120,2120,0
|
|
20240523,161000,4691040,2120,2120,2120,2120,0
|
|
20240523,160900,4691040,2120,2120,2120,2120,0
|
|
20240523,160800,4691040,2120,2120,2120,2120,0
|
|
20240523,160700,4691040,2120,2120,2120,2120,0
|
|
20240523,160600,4691040,2120,2120,2120,2120,0
|
|
20240523,160500,4691040,2120,2120,2120,2120,0
|
|
20240523,160400,4691040,2120,2120,2120,2120,0
|
|
20240523,160300,4691040,2120,2120,2120,2120,0
|
|
20240523,160200,4691040,2120,2120,2120,2120,0
|
|
20240523,160100,4691040,2120,2120,2120,2120,0
|
|
20240523,160000,4691040,2120,2120,2120,2120,0
|
|
20240523,155900,4691040,2120,2120,2120,2120,0
|
|
20240523,155800,4691040,2120,2120,2120,2120,0
|
|
20240523,155700,4691040,2120,2120,2120,2120,0
|
|
20240523,155600,4691040,2120,2120,2120,2120,10
|
|
20240523,155500,4691040,2120,2120,2120,2120,0
|
|
20240523,155400,4691040,2120,2120,2120,2120,0
|
|
20240523,155300,4691040,2120,2120,2120,2120,0
|
|
20240523,155200,4691040,2120,2120,2120,2120,0
|
|
20240523,155100,4691040,2120,2120,2120,2120,0
|
|
20240523,155000,4691040,2120,2120,2120,2120,0
|
|
20240523,154900,4691040,2120,2120,2120,2120,0
|
|
20240523,154800,4691040,2120,2120,2120,2120,0
|
|
20240523,154700,4691040,2120,2120,2120,2120,0
|
|
20240523,154600,4691040,2120,2120,2120,2120,0
|
|
20240523,154500,4691040,2120,2120,2120,2120,0
|
|
20240523,154400,4691040,2120,2120,2120,2120,0
|
|
20240523,154300,4691040,2120,2120,2120,2120,0
|
|
20240523,154200,4691040,2120,2120,2120,2120,0
|
|
20240523,154100,4691040,2120,2120,2120,2120,0
|
|
20240523,154000,4691040,2120,2120,2120,2120,0
|
|
20240523,153900,4691040,2120,2120,2120,2120,0
|
|
20240523,153800,4691040,2120,2120,2120,2120,0
|
|
20240523,153700,4691040,2120,2120,2120,2120,0
|
|
20240523,153600,4691040,2120,2120,2120,2120,0
|
|
20240523,153500,4691040,2120,2120,2120,2120,0
|
|
20240523,153400,4691040,2120,2120,2120,2120,0
|
|
20240523,153300,4691040,2120,2120,2120,2120,0
|
|
20240523,153200,4691040,2120,2120,2120,2120,0
|
|
20240523,153100,4691040,2120,2120,2120,2120,0
|
|
20240523,153000,4691040,2120,2120,2120,2120,10
|
|
20240523,152900,4669840,2120,2120,2120,2120,0
|
|
20240523,152800,4669840,2120,2120,2120,2120,0
|
|
20240523,152700,4669840,2120,2120,2120,2120,0
|
|
20240523,152600,4669840,2120,2120,2120,2120,0
|
|
20240523,152500,4669840,2120,2120,2120,2120,0
|
|
20240523,152400,4669840,2120,2120,2120,2120,0
|
|
20240523,152300,4669840,2120,2120,2120,2120,0
|
|
20240523,152200,4669840,2120,2120,2120,2120,0
|
|
20240523,152100,4669840,2120,2120,2120,2120,0
|
|
20240523,152000,4669840,2120,2120,2120,2120,0
|
|
20240523,151900,4669840,2120,2120,2120,2120,0
|
|
20240523,151800,4669840,2120,2120,2120,2120,0
|
|
20240523,151700,4669840,2120,2120,2120,2120,0
|
|
20240523,151600,4669840,2120,2120,2120,2120,0
|
|
20240523,151500,4669840,2120,2120,2120,2120,0
|
|
20240523,151400,4669840,2120,2120,2120,2120,0
|
|
20240523,151300,4669840,2120,2120,2120,2120,0
|
|
20240523,151200,4669840,2120,2120,2120,2120,0
|
|
20240523,151100,4669840,2120,2120,2120,2120,0
|
|
20240523,151000,4669840,2120,2120,2120,2120,0
|
|
20240523,150900,4669840,2120,2120,2120,2120,0
|
|
20240523,150800,4669840,2120,2120,2120,2120,0
|
|
20240523,150700,4669840,2120,2120,2120,2120,0
|
|
20240523,150600,4669840,2120,2120,2120,2120,0
|
|
20240523,150500,4669840,2120,2120,2120,2120,0
|
|
20240523,150400,4669840,2120,2120,2120,2120,0
|
|
20240523,150300,4669840,2120,2120,2120,2120,0
|
|
20240523,150200,4669840,2120,2120,2120,2120,0
|
|
20240523,150100,4669840,2120,2120,2120,2120,0
|
|
20240523,150000,4669840,2120,2120,2120,2120,0
|
|
20240523,145900,4669840,2120,2120,2120,2120,0
|
|
20240523,145800,4669840,2120,2120,2120,2120,0
|
|
20240523,145700,4669840,2120,2120,2120,2120,0
|
|
20240523,145600,4669840,2120,2120,2120,2120,0
|
|
20240523,145500,4669840,2120,2120,2120,2120,0
|
|
20240523,145400,4669840,2120,2120,2120,2120,0
|
|
20240523,145300,4669840,2120,2120,2120,2120,0
|
|
20240523,145200,4669840,2120,2120,2120,2120,0
|
|
20240523,145100,4669840,2120,2120,2120,2120,0
|
|
20240523,145000,4669840,2120,2120,2120,2120,0
|
|
20240523,144900,4669840,2120,2120,2120,2120,0
|
|
20240523,144800,4669840,2120,2120,2120,2120,0
|
|
20240523,144700,4669840,2120,2120,2120,2120,0
|
|
20240523,144600,4669840,2120,2120,2120,2120,0
|
|
20240523,144500,4669840,2120,2120,2120,2120,0
|
|
20240523,144400,4669840,2120,2120,2120,2120,0
|
|
20240523,144300,4669840,2120,2120,2120,2120,0
|
|
20240523,144200,4669840,2120,2120,2120,2120,0
|
|
20240523,144100,4669840,2120,2120,2120,2120,0
|
|
20240523,144000,4669840,2120,2120,2120,2120,0
|
|
20240523,143900,4669840,2120,2120,2120,2120,0
|
|
20240523,143800,4669840,2120,2120,2120,2120,0
|
|
20240523,143700,4669840,2120,2120,2120,2120,0
|
|
20240523,143600,4669840,2120,2120,2120,2120,0
|
|
20240523,143500,4669840,2120,2120,2120,2120,0
|
|
20240523,143400,4669840,2120,2120,2120,2120,0
|
|
20240523,143300,4669840,2120,2120,2120,2120,0
|
|
20240523,143200,4669840,2120,2120,2120,2120,0
|
|
20240523,143100,4669840,2120,2120,2120,2120,0
|
|
20240523,143000,4669840,2120,2120,2120,2120,0
|
|
20240523,142900,4669840,2120,2120,2120,2120,0
|
|
20240523,142800,4669840,2120,2120,2120,2120,0
|
|
20240523,142700,4669840,2120,2120,2120,2120,0
|
|
20240523,142600,4669840,2120,2120,2120,2120,0
|
|
20240523,142500,4669840,2120,2120,2120,2120,0
|
|
20240523,142400,4669840,2120,2120,2120,2120,0
|
|
20240523,142300,4669840,2120,2120,2120,2120,0
|
|
20240523,142200,4669840,2120,2120,2120,2120,0
|
|
20240523,142100,4669840,2120,2120,2120,2120,0
|
|
20240523,142000,4669840,2120,2120,2120,2120,0
|
|
20240523,141900,4669840,2120,2120,2120,2120,0
|
|
20240523,141800,4669840,2120,2120,2120,2120,0
|
|
20240523,141700,4669840,2120,2120,2120,2120,0
|
|
20240523,141600,4669840,2120,2120,2120,2120,0
|
|
20240523,141500,4669840,2120,2120,2120,2120,0
|
|
20240523,141400,4669840,2120,2120,2120,2120,0
|
|
20240523,141300,4669840,2120,2120,2120,2120,0
|
|
20240523,141200,4669840,2120,2120,2120,2120,0
|
|
20240523,141100,4669840,2120,2120,2120,2120,0
|
|
20240523,141000,4669840,2120,2120,2120,2120,0
|
|
20240523,140900,4669840,2120,2120,2120,2120,0
|
|
20240523,140800,4669840,2120,2120,2120,2120,0
|
|
20240523,140700,4669840,2120,2120,2120,2120,0
|
|
20240523,140600,4669840,2120,2120,2120,2120,0
|
|
20240523,140500,4669840,2120,2120,2120,2120,0
|
|
20240523,140400,4669840,2120,2120,2120,2120,0
|
|
20240523,140300,4669840,2120,2120,2120,2120,0
|
|
20240523,140200,4669840,2120,2120,2120,2120,0
|
|
20240523,140100,4669840,2120,2120,2120,2120,0
|
|
20240523,140000,4669840,2120,2120,2120,2120,0
|
|
20240523,135900,4669840,2120,2120,2120,2120,0
|
|
20240523,135800,4669840,2120,2120,2120,2120,0
|
|
20240523,135700,4669840,2120,2120,2120,2120,0
|
|
20240523,135600,4669840,2120,2120,2120,2120,0
|
|
20240523,135500,4669840,2120,2120,2120,2120,0
|
|
20240523,135400,4669840,2120,2120,2120,2120,0
|
|
20240523,135300,4669840,2120,2120,2120,2120,0
|
|
20240523,135200,4669840,2120,2120,2120,2120,0
|
|
20240523,135100,4669840,2120,2120,2120,2120,0
|
|
20240523,135000,4669840,2120,2120,2120,2120,0
|
|
20240523,134900,4669840,2120,2120,2120,2120,0
|
|
20240523,134800,4669840,2120,2120,2120,2120,0
|
|
20240523,134700,4669840,2120,2120,2120,2120,0
|
|
20240523,134600,4669840,2120,2120,2120,2120,0
|
|
20240523,134500,4669840,2120,2120,2120,2120,0
|
|
20240523,134400,4669840,2120,2120,2120,2120,0
|
|
20240523,134300,4669840,2120,2120,2120,2120,0
|
|
20240523,134200,4669840,2120,2120,2120,2120,0
|
|
20240523,134100,4669840,2120,2120,2120,2120,0
|
|
20240523,134000,4669840,2120,2120,2120,2120,0
|
|
20240523,133900,4669840,2120,2120,2120,2120,0
|
|
20240523,133800,4669840,2120,2120,2120,2120,0
|
|
20240523,133700,4669840,2120,2120,2120,2120,0
|
|
20240523,133600,4669840,2120,2120,2120,2120,0
|
|
20240523,133500,4669840,2120,2120,2120,2120,0
|
|
20240523,133400,4669840,2120,2120,2120,2120,0
|
|
20240523,133300,4669840,2120,2120,2120,2120,0
|
|
20240523,133200,4669840,2120,2120,2120,2120,0
|
|
20240523,133100,4669840,2120,2120,2120,2120,0
|
|
20240523,133000,4669840,2120,2120,2120,2120,0
|
|
20240523,132900,4669840,2120,2120,2120,2120,0
|
|
20240523,132800,4669840,2120,2120,2120,2120,0
|
|
20240523,132700,4669840,2120,2120,2120,2120,0
|
|
20240523,132600,4669840,2120,2120,2120,2120,0
|
|
20240523,132500,4669840,2120,2120,2120,2120,0
|
|
20240523,132400,4669840,2120,2120,2120,2120,0
|
|
20240523,132300,4669840,2120,2120,2120,2120,0
|
|
20240523,132200,4669840,2120,2120,2120,2120,0
|
|
20240523,132100,4669840,2120,2120,2120,2120,25
|
|
20240523,132000,4616840,2120,2120,2120,2120,0
|
|
20240523,131900,4616840,2120,2120,2120,2120,0
|
|
20240523,131800,4616840,2120,2120,2120,2120,0
|
|
20240523,131700,4616840,2120,2120,2120,2120,0
|
|
20240523,131600,4616840,2120,2120,2120,2120,0
|
|
20240523,131500,4616840,2120,2120,2120,2120,0
|
|
20240523,131400,4616840,2120,2120,2120,2120,0
|
|
20240523,131300,4616840,2120,2120,2120,2120,0
|
|
20240523,131200,4616840,2120,2120,2120,2120,0
|
|
20240523,131100,4616840,2120,2120,2120,2120,0
|
|
20240523,131000,4616840,2120,2120,2120,2120,0
|
|
20240523,130900,4616840,2120,2120,2120,2120,0
|
|
20240523,130800,4616840,2120,2120,2120,2120,0
|
|
20240523,130700,4616840,2120,2120,2120,2120,0
|
|
20240523,130600,4616840,2120,2120,2120,2120,0
|
|
20240523,130500,4616840,2120,2120,2120,2120,0
|
|
20240523,130400,4616840,2120,2120,2120,2120,0
|
|
20240523,130300,4616840,2120,2120,2120,2120,0
|
|
20240523,130200,4616840,2120,2120,2120,2120,0
|
|
20240523,130100,4616840,2120,2120,2120,2120,0
|
|
20240523,130000,4616840,2120,2120,2120,2120,0
|
|
20240523,125900,4616840,2120,2120,2120,2120,0
|
|
20240523,125800,4616840,2120,2120,2120,2120,0
|
|
20240523,125700,4616840,2120,2120,2120,2120,0
|
|
20240523,125600,4616840,2120,2120,2120,2120,0
|
|
20240523,125500,4616840,2120,2120,2120,2120,0
|
|
20240523,125400,4616840,2120,2120,2120,2120,1
|
|
20240523,125300,4614720,2090,2090,2090,2090,0
|
|
20240523,125200,4614720,2090,2090,2090,2090,0
|
|
20240523,125100,4614720,2090,2090,2090,2090,0
|
|
20240523,125000,4614720,2090,2090,2090,2090,0
|
|
20240523,124900,4614720,2090,2090,2090,2090,0
|
|
20240523,124800,4614720,2090,2090,2090,2090,0
|
|
20240523,124700,4614720,2090,2090,2090,2090,0
|
|
20240523,124600,4614720,2090,2090,2090,2090,0
|
|
20240523,124500,4614720,2090,2090,2090,2090,0
|
|
20240523,124400,4614720,2090,2090,2090,2090,0
|
|
20240523,124300,4614720,2090,2090,2090,2090,0
|
|
20240523,124200,4614720,2090,2090,2090,2090,0
|
|
20240523,124100,4614720,2090,2090,2090,2090,0
|
|
20240523,124000,4614720,2090,2090,2090,2090,0
|
|
20240523,123900,4614720,2090,2090,2090,2090,0
|
|
20240523,123800,4614720,2090,2090,2090,2090,0
|
|
20240523,123700,4614720,2090,2090,2090,2090,0
|
|
20240523,123600,4614720,2090,2090,2090,2090,0
|
|
20240523,123500,4614720,2090,2090,2090,2090,0
|
|
20240523,123400,4614720,2090,2090,2090,2090,0
|
|
20240523,123300,4614720,2090,2090,2090,2090,0
|
|
20240523,123200,4614720,2090,2090,2090,2090,0
|
|
20240523,123100,4614720,2090,2090,2090,2090,0
|
|
20240523,123000,4614720,2090,2090,2090,2090,0
|
|
20240523,122900,4614720,2090,2090,2090,2090,0
|
|
20240523,122800,4614720,2090,2090,2090,2090,0
|
|
20240523,122700,4614720,2090,2090,2090,2090,0
|
|
20240523,122600,4614720,2090,2090,2090,2090,0
|
|
20240523,122500,4614720,2090,2090,2090,2090,0
|
|
20240523,122400,4614720,2090,2090,2090,2090,0
|
|
20240523,122300,4614720,2090,2090,2090,2090,0
|
|
20240523,122200,4614720,2090,2090,2090,2090,0
|
|
20240523,122100,4614720,2090,2090,2090,2090,0
|
|
20240523,122000,4614720,2090,2090,2090,2090,0
|
|
20240523,121900,4614720,2090,2090,2090,2090,0
|
|
20240523,121800,4614720,2090,2090,2090,2090,0
|
|
20240523,121700,4614720,2090,2090,2090,2090,0
|
|
20240523,121600,4614720,2090,2090,2090,2090,0
|
|
20240523,121500,4614720,2090,2090,2090,2090,0
|
|
20240523,121400,4614720,2090,2090,2090,2090,0
|
|
20240523,121300,4614720,2090,2090,2090,2090,0
|
|
20240523,121200,4614720,2090,2090,2090,2090,0
|
|
20240523,121100,4614720,2090,2090,2090,2090,0
|
|
20240523,121000,4614720,2090,2090,2090,2090,0
|
|
20240523,120900,4614720,2090,2090,2090,2090,0
|
|
20240523,120800,4614720,2090,2090,2090,2090,0
|
|
20240523,120700,4614720,2090,2090,2090,2090,0
|
|
20240523,120600,4614720,2090,2090,2090,2090,0
|
|
20240523,120500,4614720,2090,2090,2090,2090,0
|
|
20240523,120400,4614720,2090,2090,2090,2090,0
|
|
20240523,120300,4614720,2090,2090,2090,2090,0
|
|
20240523,120200,4614720,2090,2090,2090,2090,0
|
|
20240523,120100,4614720,2090,2090,2090,2090,0
|
|
20240523,120000,4614720,2090,2090,2090,2090,0
|
|
20240523,115900,4614720,2090,2090,2090,2090,0
|
|
20240523,115800,4614720,2090,2090,2090,2090,0
|
|
20240523,115700,4614720,2090,2090,2090,2090,0
|
|
20240523,115600,4614720,2090,2090,2090,2090,0
|
|
20240523,115500,4614720,2090,2090,2090,2090,0
|
|
20240523,115400,4614720,2090,2090,2090,2090,0
|
|
20240523,115300,4614720,2090,2090,2090,2090,0
|
|
20240523,115200,4614720,2090,2090,2090,2090,0
|
|
20240523,115100,4614720,2090,2090,2090,2090,0
|
|
20240523,115000,4614720,2090,2090,2090,2090,0
|
|
20240523,114900,4614720,2090,2090,2090,2090,0
|
|
20240523,114800,4614720,2090,2090,2090,2090,208
|
|
20240523,114700,4180000,2090,2090,2090,2090,0
|
|
20240523,114600,4180000,2090,2090,2090,2090,0
|
|
20240523,114500,4180000,2090,2090,2090,2090,0
|
|
20240523,114400,4180000,2090,2090,2090,2090,0
|
|
20240523,114300,4180000,2090,2090,2090,2090,0
|
|
20240523,114200,4180000,2090,2090,2090,2090,0
|
|
20240523,114100,4180000,2090,2090,2090,2090,0
|
|
20240523,114000,4180000,2090,2090,2090,2090,0
|
|
20240523,113900,4180000,2090,2090,2090,2090,0
|
|
20240523,113800,4180000,2090,2090,2090,2090,0
|
|
20240523,113700,4180000,2090,2090,2090,2090,0
|
|
20240523,113600,4180000,2090,2090,2090,2090,0
|
|
20240523,113500,4180000,2090,2090,2090,2090,0
|
|
20240523,113400,4180000,2090,2090,2090,2090,0
|
|
20240523,113300,4180000,2090,2090,2090,2090,0
|
|
20240523,113200,4180000,2090,2090,2090,2090,0
|
|
20240523,113100,4180000,2090,2090,2090,2090,0
|
|
20240523,113000,4180000,2090,2090,2090,2090,0
|
|
20240523,112900,4180000,2090,2090,2090,2090,0
|
|
20240523,112800,4180000,2090,2090,2090,2090,0
|
|
20240523,112700,4180000,2090,2090,2090,2090,0
|
|
20240523,112600,4180000,2090,2090,2090,2090,0
|
|
20240523,112500,4180000,2090,2090,2090,2090,0
|
|
20240523,112400,4180000,2090,2090,2090,2090,0
|
|
20240523,112300,4180000,2090,2090,2090,2090,0
|
|
20240523,112200,4180000,2090,2090,2090,2090,0
|
|
20240523,112100,4180000,2090,2090,2090,2090,0
|
|
20240523,112000,4180000,2090,2090,2090,2090,0
|
|
20240523,111900,4180000,2090,2090,2090,2090,0
|
|
20240523,111800,4180000,2090,2090,2090,2090,0
|
|
20240523,111700,4180000,2090,2090,2090,2090,0
|
|
20240523,111600,4180000,2090,2090,2090,2090,0
|
|
20240523,111500,4180000,2090,2090,2090,2090,0
|
|
20240523,111400,4180000,2090,2090,2090,2090,0
|
|
20240523,111300,4180000,2090,2090,2090,2090,0
|
|
20240523,111200,4180000,2090,2090,2090,2090,0
|
|
20240523,111100,4180000,2090,2090,2090,2090,0
|
|
20240523,111000,4180000,2090,2090,2090,2090,0
|
|
20240523,110900,4180000,2090,2090,2090,2090,0
|
|
20240523,110800,4180000,2090,2090,2090,2090,0
|
|
20240523,110700,4180000,2090,2090,2090,2090,0
|
|
20240523,110600,4180000,2090,2090,2090,2090,0
|
|
20240523,110500,4180000,2090,2090,2090,2090,0
|
|
20240523,110400,4180000,2090,2090,2090,2090,0
|
|
20240523,110300,4180000,2090,2090,2090,2090,0
|
|
20240523,110200,4180000,2090,2090,2090,2090,0
|
|
20240523,110100,4180000,2090,2090,2090,2090,0
|
|
20240523,110000,4180000,2090,2090,2090,2090,0
|
|
20240523,105900,4180000,2090,2090,2090,2090,0
|
|
20240523,105800,4180000,2090,2090,2090,2090,0
|
|
20240523,105700,4180000,2090,2090,2090,2090,0
|
|
20240523,105600,4180000,2090,2090,2090,2090,0
|
|
20240523,105500,4180000,2090,2090,2090,2090,0
|
|
20240523,105400,4180000,2090,2090,2090,2090,0
|
|
20240523,105300,4180000,2090,2090,2090,2090,0
|
|
20240523,105200,4180000,2090,2090,2090,2090,0
|
|
20240523,105100,4180000,2090,2090,2090,2090,0
|
|
20240523,105000,4180000,2090,2090,2090,2090,0
|
|
20240523,104900,4180000,2090,2090,2090,2090,0
|
|
20240523,104800,4180000,2090,2090,2090,2090,0
|
|
20240523,104700,4180000,2090,2090,2090,2090,0
|
|
20240523,104600,4180000,2090,2090,2090,2090,0
|
|
20240523,104500,4180000,2090,2090,2090,2090,0
|
|
20240523,104400,4180000,2090,2090,2090,2090,0
|
|
20240523,104300,4180000,2090,2090,2090,2090,0
|
|
20240523,104200,4180000,2090,2090,2090,2090,0
|
|
20240523,104100,4180000,2090,2090,2090,2090,0
|
|
20240523,104000,4180000,2090,2090,2090,2090,0
|
|
20240523,103900,4180000,2090,2090,2090,2090,0
|
|
20240523,103800,4180000,2090,2090,2090,2090,0
|
|
20240523,103700,4180000,2090,2090,2090,2090,0
|
|
20240523,103600,4180000,2090,2090,2090,2090,0
|
|
20240523,103500,4180000,2090,2090,2090,2090,0
|
|
20240523,103400,4180000,2090,2090,2090,2090,0
|
|
20240523,103300,4180000,2090,2090,2090,2090,0
|
|
20240523,103200,4180000,2090,2090,2090,2090,0
|
|
20240523,103100,4180000,2090,2090,2090,2090,0
|
|
20240523,103000,4180000,2090,2090,2090,2090,0
|
|
20240523,102900,4180000,2090,2090,2090,2090,0
|
|
20240523,102800,4180000,2090,2090,2090,2090,0
|
|
20240523,102700,4180000,2090,2090,2090,2090,0
|
|
20240523,102600,4180000,2090,2090,2090,2090,0
|
|
20240523,102500,4180000,2090,2090,2090,2090,0
|
|
20240523,102400,4180000,2090,2090,2090,2090,0
|
|
20240523,102300,4180000,2090,2090,2090,2090,0
|
|
20240523,102200,4180000,2090,2090,2090,2090,0
|
|
20240523,102100,4180000,2090,2090,2090,2090,0
|
|
20240523,102000,4180000,2090,2090,2090,2090,0
|
|
20240523,101900,4180000,2090,2090,2090,2090,0
|
|
20240523,101800,4180000,2090,2090,2090,2090,0
|
|
20240523,101700,4180000,2090,2090,2090,2090,0
|
|
20240523,101600,4180000,2090,2090,2090,2090,0
|
|
20240523,101500,4180000,2090,2090,2090,2090,0
|
|
20240523,101400,4180000,2090,2090,2090,2090,0
|
|
20240523,101300,4180000,2090,2090,2090,2090,0
|
|
20240523,101200,4180000,2090,2090,2090,2090,0
|
|
20240523,101100,4180000,2090,2090,2090,2090,0
|
|
20240523,101000,4180000,2090,2090,2090,2090,0
|
|
20240523,100900,4180000,2090,2090,2090,2090,0
|
|
20240523,100800,4180000,2090,2090,2090,2090,0
|
|
20240523,100700,4180000,2090,2090,2090,2090,0
|
|
20240523,100600,4180000,2090,2090,2090,2090,0
|
|
20240523,100500,4180000,2090,2090,2090,2090,0
|
|
20240523,100400,4180000,2090,2090,2090,2090,0
|
|
20240523,100300,4180000,2090,2090,2090,2090,0
|
|
20240523,100200,4180000,2090,2090,2090,2090,0
|
|
20240523,100100,4180000,2090,2090,2090,2090,0
|
|
20240523,100000,4180000,2090,2090,2090,2090,0
|
|
20240523,095900,4180000,2090,2090,2090,2090,0
|
|
20240523,095800,4180000,2090,2090,2090,2090,0
|
|
20240523,095700,4180000,2090,2090,2090,2090,0
|
|
20240523,095600,4180000,2090,2090,2090,2090,2000
|
|
20240523,095500,0,2095,2095,2095,2095,0
|
|
20240523,095400,0,2095,2095,2095,2095,0
|
|
20240523,095300,0,2095,2095,2095,2095,0
|
|
20240523,095200,0,2095,2095,2095,2095,0
|
|
20240523,095100,0,2095,2095,2095,2095,0
|
|
20240523,095000,0,2095,2095,2095,2095,0
|
|
20240523,094900,0,2095,2095,2095,2095,0
|
|
20240523,094800,0,2095,2095,2095,2095,0
|
|
20240523,094700,0,2095,2095,2095,2095,0
|
|
20240523,094600,0,2095,2095,2095,2095,0
|
|
20240523,094500,0,2095,2095,2095,2095,0
|
|
20240523,094400,0,2095,2095,2095,2095,0
|
|
20240523,094300,0,2095,2095,2095,2095,0
|
|
20240523,094200,0,2095,2095,2095,2095,0
|
|
20240523,094100,0,2095,2095,2095,2095,0
|
|
20240523,094000,0,2095,2095,2095,2095,0
|
|
20240523,093900,0,2095,2095,2095,2095,0
|
|
20240523,093800,0,2095,2095,2095,2095,0
|
|
20240523,093700,0,2095,2095,2095,2095,0
|
|
20240523,093600,0,2095,2095,2095,2095,0
|
|
20240523,093500,0,2095,2095,2095,2095,0
|
|
20240523,093400,0,2095,2095,2095,2095,0
|
|
20240523,093300,0,2095,2095,2095,2095,0
|
|
20240523,093200,0,2095,2095,2095,2095,0
|
|
20240523,093100,0,2095,2095,2095,2095,0
|
|
20240523,093000,0,2095,2095,2095,2095,0
|
|
20240523,092900,0,2095,2095,2095,2095,0
|
|
20240523,092800,0,2095,2095,2095,2095,0
|
|
20240523,092700,0,2095,2095,2095,2095,0
|
|
20240523,092600,0,2095,2095,2095,2095,0
|
|
20240523,092500,0,2095,2095,2095,2095,0
|
|
20240523,092400,0,2095,2095,2095,2095,0
|
|
20240523,092300,0,2095,2095,2095,2095,0
|
|
20240523,092200,0,2095,2095,2095,2095,0
|
|
20240523,092100,0,2095,2095,2095,2095,0
|
|
20240523,092000,0,2095,2095,2095,2095,0
|
|
20240523,091900,0,2095,2095,2095,2095,0
|
|
20240523,091800,0,2095,2095,2095,2095,0
|
|
20240523,091700,0,2095,2095,2095,2095,0
|
|
20240523,091600,0,2095,2095,2095,2095,0
|
|
20240523,091500,0,2095,2095,2095,2095,0
|
|
20240523,091400,0,2095,2095,2095,2095,0
|
|
20240523,091300,0,2095,2095,2095,2095,0
|
|
20240523,091200,0,2095,2095,2095,2095,0
|
|
20240523,091100,0,2095,2095,2095,2095,0
|
|
20240523,091000,0,2095,2095,2095,2095,0
|
|
20240523,090900,0,2095,2095,2095,2095,0
|
|
20240523,090800,0,2095,2095,2095,2095,0
|
|
20240523,090700,0,2095,2095,2095,2095,0
|
|
20240523,090600,0,2095,2095,2095,2095,0
|
|
20240523,090500,0,2095,2095,2095,2095,0
|
|
20240523,090400,0,2095,2095,2095,2095,0
|
|
20240523,090300,0,2095,2095,2095,2095,0
|
|
20240523,090200,0,2095,2095,2095,2095,0
|
|
20240523,090100,0,2095,2095,2095,2095,0
|
|
20240523,090000,0,2095,2095,2095,2095,0
|