780 lines
34 KiB
CSV
780 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215700,38340,2130,2130,2130,2130,1
|
|
20240524,215600,38340,2130,2130,2130,2130,0
|
|
20240524,215500,38340,2130,2130,2130,2130,0
|
|
20240524,215400,38340,2130,2130,2130,2130,0
|
|
20240524,215300,38340,2130,2130,2130,2130,0
|
|
20240524,215200,38340,2130,2130,2130,2130,0
|
|
20240524,215100,38340,2130,2130,2130,2130,0
|
|
20240524,215000,38340,2130,2130,2130,2130,0
|
|
20240524,214900,38340,2130,2130,2130,2130,0
|
|
20240524,214800,38340,2130,2130,2130,2130,0
|
|
20240524,214700,38340,2130,2130,2130,2130,0
|
|
20240524,214600,38340,2130,2130,2130,2130,0
|
|
20240524,214500,38340,2130,2130,2130,2130,0
|
|
20240524,214400,38340,2130,2130,2130,2130,0
|
|
20240524,214300,38340,2130,2130,2130,2130,0
|
|
20240524,214200,38340,2130,2130,2130,2130,0
|
|
20240524,214100,38340,2130,2130,2130,2130,0
|
|
20240524,214000,38340,2130,2130,2130,2130,0
|
|
20240524,213900,38340,2130,2130,2130,2130,0
|
|
20240524,213800,38340,2130,2130,2130,2130,0
|
|
20240524,213700,38340,2130,2130,2130,2130,0
|
|
20240524,213600,38340,2130,2130,2130,2130,0
|
|
20240524,213500,38340,2130,2130,2130,2130,0
|
|
20240524,213400,38340,2130,2130,2130,2130,0
|
|
20240524,213300,38340,2130,2130,2130,2130,0
|
|
20240524,213200,38340,2130,2130,2130,2130,0
|
|
20240524,213100,38340,2130,2130,2130,2130,0
|
|
20240524,213000,38340,2130,2130,2130,2130,0
|
|
20240524,212900,38340,2130,2130,2130,2130,0
|
|
20240524,212800,38340,2130,2130,2130,2130,0
|
|
20240524,212700,38340,2130,2130,2130,2130,1
|
|
20240524,212600,38340,2130,2130,2130,2130,0
|
|
20240524,212500,38340,2130,2130,2130,2130,0
|
|
20240524,212400,38340,2130,2130,2130,2130,0
|
|
20240524,212300,38340,2130,2130,2130,2130,0
|
|
20240524,212200,38340,2130,2130,2130,2130,0
|
|
20240524,212100,38340,2130,2130,2130,2130,0
|
|
20240524,212000,38340,2130,2130,2130,2130,0
|
|
20240524,211900,38340,2130,2130,2130,2130,0
|
|
20240524,211800,38340,2130,2130,2130,2130,0
|
|
20240524,211700,38340,2130,2130,2130,2130,0
|
|
20240524,211600,38340,2130,2130,2130,2130,0
|
|
20240524,211500,38340,2130,2130,2130,2130,0
|
|
20240524,211400,38340,2130,2130,2130,2130,0
|
|
20240524,211300,38340,2130,2130,2130,2130,0
|
|
20240524,211200,38340,2130,2130,2130,2130,0
|
|
20240524,211100,38340,2130,2130,2130,2130,0
|
|
20240524,211000,38340,2130,2130,2130,2130,0
|
|
20240524,210900,38340,2130,2130,2130,2130,0
|
|
20240524,210800,38340,2130,2130,2130,2130,0
|
|
20240524,210700,38340,2130,2130,2130,2130,0
|
|
20240524,210600,38340,2130,2130,2130,2130,0
|
|
20240524,210500,38340,2130,2130,2130,2130,0
|
|
20240524,210400,38340,2130,2130,2130,2130,0
|
|
20240524,210300,38340,2130,2130,2130,2130,0
|
|
20240524,210200,38340,2130,2130,2130,2130,0
|
|
20240524,210100,38340,2130,2130,2130,2130,0
|
|
20240524,210000,38340,2130,2130,2130,2130,0
|
|
20240524,205900,38340,2130,2130,2130,2130,0
|
|
20240524,205800,38340,2130,2130,2130,2130,0
|
|
20240524,205700,38340,2130,2130,2130,2130,1
|
|
20240524,205600,38340,2130,2130,2130,2130,0
|
|
20240524,205500,38340,2130,2130,2130,2130,0
|
|
20240524,205400,38340,2130,2130,2130,2130,0
|
|
20240524,205300,38340,2130,2130,2130,2130,0
|
|
20240524,205200,38340,2130,2130,2130,2130,0
|
|
20240524,205100,38340,2130,2130,2130,2130,0
|
|
20240524,205000,38340,2130,2130,2130,2130,0
|
|
20240524,204900,38340,2130,2130,2130,2130,0
|
|
20240524,204800,38340,2130,2130,2130,2130,0
|
|
20240524,204700,38340,2130,2130,2130,2130,0
|
|
20240524,204600,38340,2130,2130,2130,2130,0
|
|
20240524,204500,38340,2130,2130,2130,2130,0
|
|
20240524,204400,38340,2130,2130,2130,2130,0
|
|
20240524,204300,38340,2130,2130,2130,2130,0
|
|
20240524,204200,38340,2130,2130,2130,2130,0
|
|
20240524,204100,38340,2130,2130,2130,2130,0
|
|
20240524,204000,38340,2130,2130,2130,2130,0
|
|
20240524,203900,38340,2130,2130,2130,2130,0
|
|
20240524,203800,38340,2130,2130,2130,2130,0
|
|
20240524,203700,38340,2130,2130,2130,2130,0
|
|
20240524,203600,38340,2130,2130,2130,2130,0
|
|
20240524,203500,38340,2130,2130,2130,2130,0
|
|
20240524,203400,38340,2130,2130,2130,2130,0
|
|
20240524,203300,38340,2130,2130,2130,2130,0
|
|
20240524,203200,38340,2130,2130,2130,2130,0
|
|
20240524,203100,38340,2130,2130,2130,2130,0
|
|
20240524,203000,38340,2130,2130,2130,2130,0
|
|
20240524,202900,38340,2130,2130,2130,2130,0
|
|
20240524,202800,38340,2130,2130,2130,2130,0
|
|
20240524,202700,38340,2130,2130,2130,2130,1
|
|
20240524,202600,38340,2130,2130,2130,2130,0
|
|
20240524,202500,38340,2130,2130,2130,2130,0
|
|
20240524,202400,38340,2130,2130,2130,2130,0
|
|
20240524,202300,38340,2130,2130,2130,2130,0
|
|
20240524,202200,38340,2130,2130,2130,2130,0
|
|
20240524,202100,38340,2130,2130,2130,2130,0
|
|
20240524,202000,38340,2130,2130,2130,2130,0
|
|
20240524,201900,38340,2130,2130,2130,2130,0
|
|
20240524,201800,38340,2130,2130,2130,2130,0
|
|
20240524,201700,38340,2130,2130,2130,2130,0
|
|
20240524,201600,38340,2130,2130,2130,2130,0
|
|
20240524,201500,38340,2130,2130,2130,2130,0
|
|
20240524,201400,38340,2130,2130,2130,2130,0
|
|
20240524,201300,38340,2130,2130,2130,2130,0
|
|
20240524,201200,38340,2130,2130,2130,2130,0
|
|
20240524,201100,38340,2130,2130,2130,2130,0
|
|
20240524,201000,38340,2130,2130,2130,2130,0
|
|
20240524,200900,38340,2130,2130,2130,2130,0
|
|
20240524,200800,38340,2130,2130,2130,2130,0
|
|
20240524,200700,38340,2130,2130,2130,2130,0
|
|
20240524,200600,38340,2130,2130,2130,2130,0
|
|
20240524,200500,38340,2130,2130,2130,2130,0
|
|
20240524,200400,38340,2130,2130,2130,2130,0
|
|
20240524,200300,38340,2130,2130,2130,2130,0
|
|
20240524,200200,38340,2130,2130,2130,2130,0
|
|
20240524,200100,38340,2130,2130,2130,2130,0
|
|
20240524,200000,38340,2130,2130,2130,2130,0
|
|
20240524,195900,38340,2130,2130,2130,2130,0
|
|
20240524,195800,38340,2130,2130,2130,2130,0
|
|
20240524,195700,38340,2130,2130,2130,2130,1
|
|
20240524,195600,38340,2130,2130,2130,2130,0
|
|
20240524,195500,38340,2130,2130,2130,2130,0
|
|
20240524,195400,38340,2130,2130,2130,2130,0
|
|
20240524,195300,38340,2130,2130,2130,2130,0
|
|
20240524,195200,38340,2130,2130,2130,2130,0
|
|
20240524,195100,38340,2130,2130,2130,2130,0
|
|
20240524,195000,38340,2130,2130,2130,2130,0
|
|
20240524,194900,38340,2130,2130,2130,2130,0
|
|
20240524,194800,38340,2130,2130,2130,2130,0
|
|
20240524,194700,38340,2130,2130,2130,2130,0
|
|
20240524,194600,38340,2130,2130,2130,2130,0
|
|
20240524,194500,38340,2130,2130,2130,2130,0
|
|
20240524,194400,38340,2130,2130,2130,2130,0
|
|
20240524,194300,38340,2130,2130,2130,2130,0
|
|
20240524,194200,38340,2130,2130,2130,2130,0
|
|
20240524,194100,38340,2130,2130,2130,2130,0
|
|
20240524,194000,38340,2130,2130,2130,2130,0
|
|
20240524,193900,38340,2130,2130,2130,2130,0
|
|
20240524,193800,38340,2130,2130,2130,2130,0
|
|
20240524,193700,38340,2130,2130,2130,2130,0
|
|
20240524,193600,38340,2130,2130,2130,2130,0
|
|
20240524,193500,38340,2130,2130,2130,2130,0
|
|
20240524,193400,38340,2130,2130,2130,2130,0
|
|
20240524,193300,38340,2130,2130,2130,2130,0
|
|
20240524,193200,38340,2130,2130,2130,2130,0
|
|
20240524,193100,38340,2130,2130,2130,2130,0
|
|
20240524,193000,38340,2130,2130,2130,2130,0
|
|
20240524,192900,38340,2130,2130,2130,2130,0
|
|
20240524,192800,38340,2130,2130,2130,2130,0
|
|
20240524,192700,38340,2130,2130,2130,2130,1
|
|
20240524,192600,38340,2130,2130,2130,2130,0
|
|
20240524,192500,38340,2130,2130,2130,2130,0
|
|
20240524,192400,38340,2130,2130,2130,2130,0
|
|
20240524,192300,38340,2130,2130,2130,2130,0
|
|
20240524,192200,38340,2130,2130,2130,2130,0
|
|
20240524,192100,38340,2130,2130,2130,2130,0
|
|
20240524,192000,38340,2130,2130,2130,2130,0
|
|
20240524,191900,38340,2130,2130,2130,2130,0
|
|
20240524,191800,38340,2130,2130,2130,2130,0
|
|
20240524,191700,38340,2130,2130,2130,2130,0
|
|
20240524,191600,38340,2130,2130,2130,2130,0
|
|
20240524,191500,38340,2130,2130,2130,2130,0
|
|
20240524,191400,38340,2130,2130,2130,2130,0
|
|
20240524,191300,38340,2130,2130,2130,2130,0
|
|
20240524,191200,38340,2130,2130,2130,2130,0
|
|
20240524,191100,38340,2130,2130,2130,2130,0
|
|
20240524,191000,38340,2130,2130,2130,2130,0
|
|
20240524,190900,38340,2130,2130,2130,2130,0
|
|
20240524,190800,38340,2130,2130,2130,2130,0
|
|
20240524,190700,38340,2130,2130,2130,2130,0
|
|
20240524,190600,38340,2130,2130,2130,2130,0
|
|
20240524,190500,38340,2130,2130,2130,2130,0
|
|
20240524,190400,38340,2130,2130,2130,2130,0
|
|
20240524,190300,38340,2130,2130,2130,2130,0
|
|
20240524,190200,38340,2130,2130,2130,2130,0
|
|
20240524,190100,38340,2130,2130,2130,2130,0
|
|
20240524,190000,38340,2130,2130,2130,2130,0
|
|
20240524,185900,38340,2130,2130,2130,2130,0
|
|
20240524,185800,38340,2130,2130,2130,2130,0
|
|
20240524,185700,38340,2130,2130,2130,2130,1
|
|
20240524,185600,38340,2130,2130,2130,2130,0
|
|
20240524,185500,38340,2130,2130,2130,2130,0
|
|
20240524,185400,38340,2130,2130,2130,2130,0
|
|
20240524,185300,38340,2130,2130,2130,2130,0
|
|
20240524,185200,38340,2130,2130,2130,2130,0
|
|
20240524,185100,38340,2130,2130,2130,2130,0
|
|
20240524,185000,38340,2130,2130,2130,2130,0
|
|
20240524,184900,38340,2130,2130,2130,2130,0
|
|
20240524,184800,38340,2130,2130,2130,2130,0
|
|
20240524,184700,38340,2130,2130,2130,2130,0
|
|
20240524,184600,38340,2130,2130,2130,2130,0
|
|
20240524,184500,38340,2130,2130,2130,2130,0
|
|
20240524,184400,38340,2130,2130,2130,2130,0
|
|
20240524,184300,38340,2130,2130,2130,2130,0
|
|
20240524,184200,38340,2130,2130,2130,2130,0
|
|
20240524,184100,38340,2130,2130,2130,2130,0
|
|
20240524,184000,38340,2130,2130,2130,2130,0
|
|
20240524,183900,38340,2130,2130,2130,2130,0
|
|
20240524,183800,38340,2130,2130,2130,2130,0
|
|
20240524,183700,38340,2130,2130,2130,2130,0
|
|
20240524,183600,38340,2130,2130,2130,2130,0
|
|
20240524,183500,38340,2130,2130,2130,2130,0
|
|
20240524,183400,38340,2130,2130,2130,2130,0
|
|
20240524,183300,38340,2130,2130,2130,2130,0
|
|
20240524,183200,38340,2130,2130,2130,2130,0
|
|
20240524,183100,38340,2130,2130,2130,2130,0
|
|
20240524,183000,38340,2130,2130,2130,2130,0
|
|
20240524,182900,38340,2130,2130,2130,2130,0
|
|
20240524,182800,38340,2130,2130,2130,2130,0
|
|
20240524,182700,38340,2130,2130,2130,2130,1
|
|
20240524,182600,38340,2130,2130,2130,2130,0
|
|
20240524,182500,38340,2130,2130,2130,2130,0
|
|
20240524,182400,38340,2130,2130,2130,2130,0
|
|
20240524,182300,38340,2130,2130,2130,2130,0
|
|
20240524,182200,38340,2130,2130,2130,2130,0
|
|
20240524,182100,38340,2130,2130,2130,2130,0
|
|
20240524,182000,38340,2130,2130,2130,2130,0
|
|
20240524,181900,38340,2130,2130,2130,2130,0
|
|
20240524,181800,38340,2130,2130,2130,2130,0
|
|
20240524,181700,38340,2130,2130,2130,2130,0
|
|
20240524,181600,38340,2130,2130,2130,2130,0
|
|
20240524,181500,38340,2130,2130,2130,2130,0
|
|
20240524,181400,38340,2130,2130,2130,2130,0
|
|
20240524,181300,38340,2130,2130,2130,2130,0
|
|
20240524,181200,38340,2130,2130,2130,2130,0
|
|
20240524,181100,38340,2130,2130,2130,2130,0
|
|
20240524,181000,38340,2130,2130,2130,2130,0
|
|
20240524,180900,38340,2130,2130,2130,2130,0
|
|
20240524,180800,38340,2130,2130,2130,2130,0
|
|
20240524,180700,38340,2130,2130,2130,2130,0
|
|
20240524,180600,38340,2130,2130,2130,2130,0
|
|
20240524,180500,38340,2130,2130,2130,2130,0
|
|
20240524,180400,38340,2130,2130,2130,2130,0
|
|
20240524,180300,38340,2130,2130,2130,2130,0
|
|
20240524,180200,38340,2130,2130,2130,2130,0
|
|
20240524,180100,38340,2130,2130,2130,2130,0
|
|
20240524,180000,38340,2130,2130,2130,2130,0
|
|
20240524,175900,38340,2130,2130,2130,2130,0
|
|
20240524,175800,38340,2130,2130,2130,2130,0
|
|
20240524,175700,38340,2130,2130,2130,2130,1
|
|
20240524,175600,38340,2130,2130,2130,2130,0
|
|
20240524,175500,38340,2130,2130,2130,2130,0
|
|
20240524,175400,38340,2130,2130,2130,2130,0
|
|
20240524,175300,38340,2130,2130,2130,2130,0
|
|
20240524,175200,38340,2130,2130,2130,2130,0
|
|
20240524,175100,38340,2130,2130,2130,2130,0
|
|
20240524,175000,38340,2130,2130,2130,2130,0
|
|
20240524,174900,38340,2130,2130,2130,2130,0
|
|
20240524,174800,38340,2130,2130,2130,2130,0
|
|
20240524,174700,38340,2130,2130,2130,2130,0
|
|
20240524,174600,38340,2130,2130,2130,2130,0
|
|
20240524,174500,38340,2130,2130,2130,2130,0
|
|
20240524,174400,38340,2130,2130,2130,2130,0
|
|
20240524,174300,38340,2130,2130,2130,2130,0
|
|
20240524,174200,38340,2130,2130,2130,2130,0
|
|
20240524,174100,38340,2130,2130,2130,2130,0
|
|
20240524,174000,38340,2130,2130,2130,2130,0
|
|
20240524,173900,38340,2130,2130,2130,2130,0
|
|
20240524,173800,38340,2130,2130,2130,2130,0
|
|
20240524,173700,38340,2130,2130,2130,2130,0
|
|
20240524,173600,38340,2130,2130,2130,2130,0
|
|
20240524,173500,38340,2130,2130,2130,2130,0
|
|
20240524,173400,38340,2130,2130,2130,2130,0
|
|
20240524,173300,38340,2130,2130,2130,2130,0
|
|
20240524,173200,38340,2130,2130,2130,2130,0
|
|
20240524,173100,38340,2130,2130,2130,2130,0
|
|
20240524,173000,38340,2130,2130,2130,2130,0
|
|
20240524,172900,38340,2130,2130,2130,2130,0
|
|
20240524,172800,38340,2130,2130,2130,2130,0
|
|
20240524,172700,38340,2130,2130,2130,2130,1
|
|
20240524,172600,38340,2130,2130,2130,2130,0
|
|
20240524,172500,38340,2130,2130,2130,2130,0
|
|
20240524,172400,38340,2130,2130,2130,2130,0
|
|
20240524,172300,38340,2130,2130,2130,2130,0
|
|
20240524,172200,38340,2130,2130,2130,2130,0
|
|
20240524,172100,38340,2130,2130,2130,2130,0
|
|
20240524,172000,38340,2130,2130,2130,2130,0
|
|
20240524,171900,38340,2130,2130,2130,2130,0
|
|
20240524,171800,38340,2130,2130,2130,2130,0
|
|
20240524,171700,38340,2130,2130,2130,2130,0
|
|
20240524,171600,38340,2130,2130,2130,2130,0
|
|
20240524,171500,38340,2130,2130,2130,2130,0
|
|
20240524,171400,38340,2130,2130,2130,2130,0
|
|
20240524,171300,38340,2130,2130,2130,2130,0
|
|
20240524,171200,38340,2130,2130,2130,2130,0
|
|
20240524,171100,38340,2130,2130,2130,2130,0
|
|
20240524,171000,38340,2130,2130,2130,2130,0
|
|
20240524,170900,38340,2130,2130,2130,2130,0
|
|
20240524,170800,38340,2130,2130,2130,2130,0
|
|
20240524,170700,38340,2130,2130,2130,2130,0
|
|
20240524,170600,38340,2130,2130,2130,2130,0
|
|
20240524,170500,38340,2130,2130,2130,2130,0
|
|
20240524,170400,38340,2130,2130,2130,2130,0
|
|
20240524,170300,38340,2130,2130,2130,2130,0
|
|
20240524,170200,38340,2130,2130,2130,2130,0
|
|
20240524,170100,38340,2130,2130,2130,2130,0
|
|
20240524,170000,38340,2130,2130,2130,2130,0
|
|
20240524,165900,38340,2130,2130,2130,2130,0
|
|
20240524,165800,38340,2130,2130,2130,2130,0
|
|
20240524,165700,38340,2130,2130,2130,2130,1
|
|
20240524,165600,38340,2130,2130,2130,2130,0
|
|
20240524,165500,38340,2130,2130,2130,2130,0
|
|
20240524,165400,38340,2130,2130,2130,2130,0
|
|
20240524,165300,38340,2130,2130,2130,2130,0
|
|
20240524,165200,38340,2130,2130,2130,2130,0
|
|
20240524,165100,38340,2130,2130,2130,2130,0
|
|
20240524,165000,38340,2130,2130,2130,2130,0
|
|
20240524,164900,38340,2130,2130,2130,2130,0
|
|
20240524,164800,38340,2130,2130,2130,2130,0
|
|
20240524,164700,38340,2130,2130,2130,2130,0
|
|
20240524,164600,38340,2130,2130,2130,2130,0
|
|
20240524,164500,38340,2130,2130,2130,2130,0
|
|
20240524,164400,38340,2130,2130,2130,2130,0
|
|
20240524,164300,38340,2130,2130,2130,2130,0
|
|
20240524,164200,38340,2130,2130,2130,2130,0
|
|
20240524,164100,38340,2130,2130,2130,2130,0
|
|
20240524,164000,38340,2130,2130,2130,2130,0
|
|
20240524,163900,38340,2130,2130,2130,2130,0
|
|
20240524,163800,38340,2130,2130,2130,2130,0
|
|
20240524,163700,38340,2130,2130,2130,2130,0
|
|
20240524,163600,38340,2130,2130,2130,2130,0
|
|
20240524,163500,38340,2130,2130,2130,2130,0
|
|
20240524,163400,38340,2130,2130,2130,2130,0
|
|
20240524,163300,38340,2130,2130,2130,2130,0
|
|
20240524,163200,38340,2130,2130,2130,2130,0
|
|
20240524,163100,38340,2130,2130,2130,2130,0
|
|
20240524,163000,38340,2130,2130,2130,2130,0
|
|
20240524,162900,38340,2130,2130,2130,2130,0
|
|
20240524,162800,38340,2130,2130,2130,2130,0
|
|
20240524,162700,38340,2130,2130,2130,2130,1
|
|
20240524,162600,38340,2130,2130,2130,2130,0
|
|
20240524,162500,38340,2130,2130,2130,2130,0
|
|
20240524,162400,38340,2130,2130,2130,2130,0
|
|
20240524,162300,38340,2130,2130,2130,2130,0
|
|
20240524,162200,38340,2130,2130,2130,2130,0
|
|
20240524,162100,38340,2130,2130,2130,2130,0
|
|
20240524,162000,38340,2130,2130,2130,2130,0
|
|
20240524,161900,38340,2130,2130,2130,2130,0
|
|
20240524,161800,38340,2130,2130,2130,2130,0
|
|
20240524,161700,38340,2130,2130,2130,2130,0
|
|
20240524,161600,38340,2130,2130,2130,2130,0
|
|
20240524,161500,38340,2130,2130,2130,2130,0
|
|
20240524,161400,38340,2130,2130,2130,2130,0
|
|
20240524,161300,38340,2130,2130,2130,2130,0
|
|
20240524,161200,38340,2130,2130,2130,2130,0
|
|
20240524,161100,38340,2130,2130,2130,2130,0
|
|
20240524,161000,38340,2130,2130,2130,2130,0
|
|
20240524,160900,38340,2130,2130,2130,2130,0
|
|
20240524,160800,38340,2130,2130,2130,2130,0
|
|
20240524,160700,38340,2130,2130,2130,2130,0
|
|
20240524,160600,38340,2130,2130,2130,2130,0
|
|
20240524,160500,38340,2130,2130,2130,2130,0
|
|
20240524,160400,38340,2130,2130,2130,2130,0
|
|
20240524,160300,38340,2130,2130,2130,2130,0
|
|
20240524,160200,38340,2130,2130,2130,2130,0
|
|
20240524,160100,38340,2130,2130,2130,2130,0
|
|
20240524,160000,38340,2130,2130,2130,2130,0
|
|
20240524,155900,38340,2130,2130,2130,2130,0
|
|
20240524,155800,38340,2130,2130,2130,2130,0
|
|
20240524,155700,38340,2130,2130,2130,2130,1
|
|
20240524,155600,38340,2130,2130,2130,2130,0
|
|
20240524,155500,38340,2130,2130,2130,2130,0
|
|
20240524,155400,38340,2130,2130,2130,2130,0
|
|
20240524,155300,38340,2130,2130,2130,2130,0
|
|
20240524,155200,38340,2130,2130,2130,2130,0
|
|
20240524,155100,38340,2130,2130,2130,2130,0
|
|
20240524,155000,38340,2130,2130,2130,2130,0
|
|
20240524,154900,38340,2130,2130,2130,2130,0
|
|
20240524,154800,38340,2130,2130,2130,2130,0
|
|
20240524,154700,38340,2130,2130,2130,2130,0
|
|
20240524,154600,38340,2130,2130,2130,2130,0
|
|
20240524,154500,38340,2130,2130,2130,2130,0
|
|
20240524,154400,38340,2130,2130,2130,2130,0
|
|
20240524,154300,38340,2130,2130,2130,2130,0
|
|
20240524,154200,38340,2130,2130,2130,2130,0
|
|
20240524,154100,38340,2130,2130,2130,2130,0
|
|
20240524,154000,38340,2130,2130,2130,2130,0
|
|
20240524,153900,38340,2130,2130,2130,2130,0
|
|
20240524,153800,38340,2130,2130,2130,2130,0
|
|
20240524,153700,38340,2130,2130,2130,2130,0
|
|
20240524,153600,38340,2130,2130,2130,2130,0
|
|
20240524,153500,38340,2130,2130,2130,2130,0
|
|
20240524,153400,38340,2130,2130,2130,2130,0
|
|
20240524,153300,38340,2130,2130,2130,2130,0
|
|
20240524,153200,38340,2130,2130,2130,2130,0
|
|
20240524,153100,38340,2130,2130,2130,2130,0
|
|
20240524,153000,38340,2130,2130,2130,2130,0
|
|
20240524,152900,38340,2130,2130,2130,2130,0
|
|
20240524,152800,38340,2130,2130,2130,2130,0
|
|
20240524,152700,38340,2130,2130,2130,2130,0
|
|
20240524,152600,38340,2130,2130,2130,2130,0
|
|
20240524,152500,38340,2130,2130,2130,2130,0
|
|
20240524,152400,38340,2130,2130,2130,2130,0
|
|
20240524,152300,38340,2130,2130,2130,2130,0
|
|
20240524,152200,38340,2130,2130,2130,2130,0
|
|
20240524,152100,38340,2130,2130,2130,2130,0
|
|
20240524,152000,38340,2130,2130,2130,2130,0
|
|
20240524,151900,38340,2130,2130,2130,2130,0
|
|
20240524,151800,38340,2130,2130,2130,2130,0
|
|
20240524,151700,38340,2130,2130,2130,2130,0
|
|
20240524,151600,38340,2130,2130,2130,2130,0
|
|
20240524,151500,38340,2130,2130,2130,2130,0
|
|
20240524,151400,38340,2130,2130,2130,2130,0
|
|
20240524,151300,38340,2130,2130,2130,2130,0
|
|
20240524,151200,38340,2130,2130,2130,2130,0
|
|
20240524,151100,38340,2130,2130,2130,2130,0
|
|
20240524,151000,38340,2130,2130,2130,2130,0
|
|
20240524,150900,38340,2130,2130,2130,2130,0
|
|
20240524,150800,38340,2130,2130,2130,2130,0
|
|
20240524,150700,38340,2130,2130,2130,2130,0
|
|
20240524,150600,38340,2130,2130,2130,2130,0
|
|
20240524,150500,38340,2130,2130,2130,2130,0
|
|
20240524,150400,38340,2130,2130,2130,2130,0
|
|
20240524,150300,38340,2130,2130,2130,2130,0
|
|
20240524,150200,38340,2130,2130,2130,2130,0
|
|
20240524,150100,38340,2130,2130,2130,2130,0
|
|
20240524,150000,38340,2130,2130,2130,2130,0
|
|
20240524,145900,38340,2130,2130,2130,2130,0
|
|
20240524,145800,38340,2130,2130,2130,2130,0
|
|
20240524,145700,38340,2130,2130,2130,2130,0
|
|
20240524,145600,38340,2130,2130,2130,2130,0
|
|
20240524,145500,38340,2130,2130,2130,2130,0
|
|
20240524,145400,38340,2130,2130,2130,2130,0
|
|
20240524,145300,38340,2130,2130,2130,2130,0
|
|
20240524,145200,38340,2130,2130,2130,2130,0
|
|
20240524,145100,38340,2130,2130,2130,2130,0
|
|
20240524,145000,38340,2130,2130,2130,2130,0
|
|
20240524,144900,38340,2130,2130,2130,2130,0
|
|
20240524,144800,38340,2130,2130,2130,2130,0
|
|
20240524,144700,38340,2130,2130,2130,2130,0
|
|
20240524,144600,38340,2130,2130,2130,2130,0
|
|
20240524,144500,38340,2130,2130,2130,2130,0
|
|
20240524,144400,38340,2130,2130,2130,2130,0
|
|
20240524,144300,38340,2130,2130,2130,2130,0
|
|
20240524,144200,38340,2130,2130,2130,2130,0
|
|
20240524,144100,38340,2130,2130,2130,2130,0
|
|
20240524,144000,38340,2130,2130,2130,2130,0
|
|
20240524,143900,38340,2130,2130,2130,2130,0
|
|
20240524,143800,38340,2130,2130,2130,2130,0
|
|
20240524,143700,38340,2130,2130,2130,2130,0
|
|
20240524,143600,38340,2130,2130,2130,2130,0
|
|
20240524,143500,38340,2130,2130,2130,2130,0
|
|
20240524,143400,38340,2130,2130,2130,2130,0
|
|
20240524,143300,38340,2130,2130,2130,2130,0
|
|
20240524,143200,38340,2130,2130,2130,2130,0
|
|
20240524,143100,38340,2130,2130,2130,2130,0
|
|
20240524,143000,38340,2130,2130,2130,2130,0
|
|
20240524,142900,38340,2130,2130,2130,2130,0
|
|
20240524,142800,38340,2130,2130,2130,2130,0
|
|
20240524,142700,38340,2130,2130,2130,2130,0
|
|
20240524,142600,38340,2130,2130,2130,2130,0
|
|
20240524,142500,38340,2130,2130,2130,2130,0
|
|
20240524,142400,38340,2130,2130,2130,2130,0
|
|
20240524,142300,38340,2130,2130,2130,2130,0
|
|
20240524,142200,38340,2130,2130,2130,2130,0
|
|
20240524,142100,38340,2130,2130,2130,2130,0
|
|
20240524,142000,38340,2130,2130,2130,2130,0
|
|
20240524,141900,38340,2130,2130,2130,2130,0
|
|
20240524,141800,38340,2130,2130,2130,2130,0
|
|
20240524,141700,38340,2130,2130,2130,2130,0
|
|
20240524,141600,38340,2130,2130,2130,2130,0
|
|
20240524,141500,38340,2130,2130,2130,2130,0
|
|
20240524,141400,38340,2130,2130,2130,2130,0
|
|
20240524,141300,38340,2130,2130,2130,2130,0
|
|
20240524,141200,38340,2130,2130,2130,2130,0
|
|
20240524,141100,38340,2130,2130,2130,2130,0
|
|
20240524,141000,38340,2130,2130,2130,2130,0
|
|
20240524,140900,38340,2130,2130,2130,2130,0
|
|
20240524,140800,38340,2130,2130,2130,2130,0
|
|
20240524,140700,38340,2130,2130,2130,2130,0
|
|
20240524,140600,38340,2130,2130,2130,2130,0
|
|
20240524,140500,38340,2130,2130,2130,2130,0
|
|
20240524,140400,38340,2130,2130,2130,2130,0
|
|
20240524,140300,38340,2130,2130,2130,2130,0
|
|
20240524,140200,38340,2130,2130,2130,2130,0
|
|
20240524,140100,38340,2130,2130,2130,2130,0
|
|
20240524,140000,38340,2130,2130,2130,2130,0
|
|
20240524,135900,38340,2130,2130,2130,2130,0
|
|
20240524,135800,38340,2130,2130,2130,2130,0
|
|
20240524,135700,38340,2130,2130,2130,2130,0
|
|
20240524,135600,38340,2130,2130,2130,2130,0
|
|
20240524,135500,38340,2130,2130,2130,2130,0
|
|
20240524,135400,38340,2130,2130,2130,2130,0
|
|
20240524,135300,38340,2130,2130,2130,2130,0
|
|
20240524,135200,38340,2130,2130,2130,2130,0
|
|
20240524,135100,38340,2130,2130,2130,2130,0
|
|
20240524,135000,38340,2130,2130,2130,2130,0
|
|
20240524,134900,38340,2130,2130,2130,2130,0
|
|
20240524,134800,38340,2130,2130,2130,2130,0
|
|
20240524,134700,38340,2130,2130,2130,2130,0
|
|
20240524,134600,38340,2130,2130,2130,2130,0
|
|
20240524,134500,38340,2130,2130,2130,2130,0
|
|
20240524,134400,38340,2130,2130,2130,2130,0
|
|
20240524,134300,38340,2130,2130,2130,2130,0
|
|
20240524,134200,38340,2130,2130,2130,2130,0
|
|
20240524,134100,38340,2130,2130,2130,2130,0
|
|
20240524,134000,38340,2130,2130,2130,2130,0
|
|
20240524,133900,38340,2130,2130,2130,2130,0
|
|
20240524,133800,38340,2130,2130,2130,2130,0
|
|
20240524,133700,38340,2130,2130,2130,2130,0
|
|
20240524,133600,38340,2130,2130,2130,2130,0
|
|
20240524,133500,38340,2130,2130,2130,2130,0
|
|
20240524,133400,38340,2130,2130,2130,2130,0
|
|
20240524,133300,38340,2130,2130,2130,2130,0
|
|
20240524,133200,38340,2130,2130,2130,2130,0
|
|
20240524,133100,38340,2130,2130,2130,2130,0
|
|
20240524,133000,38340,2130,2130,2130,2130,0
|
|
20240524,132900,38340,2130,2130,2130,2130,0
|
|
20240524,132800,38340,2130,2130,2130,2130,0
|
|
20240524,132700,38340,2130,2130,2130,2130,0
|
|
20240524,132600,38340,2130,2130,2130,2130,0
|
|
20240524,132500,38340,2130,2130,2130,2130,0
|
|
20240524,132400,38340,2130,2130,2130,2130,0
|
|
20240524,132300,38340,2130,2130,2130,2130,0
|
|
20240524,132200,38340,2130,2130,2130,2130,0
|
|
20240524,132100,38340,2130,2130,2130,2130,0
|
|
20240524,132000,38340,2130,2130,2130,2130,0
|
|
20240524,131900,38340,2130,2130,2130,2130,0
|
|
20240524,131800,38340,2130,2130,2130,2130,0
|
|
20240524,131700,38340,2130,2130,2130,2130,0
|
|
20240524,131600,38340,2130,2130,2130,2130,0
|
|
20240524,131500,38340,2130,2130,2130,2130,0
|
|
20240524,131400,38340,2130,2130,2130,2130,0
|
|
20240524,131300,38340,2130,2130,2130,2130,0
|
|
20240524,131200,38340,2130,2130,2130,2130,0
|
|
20240524,131100,38340,2130,2130,2130,2130,0
|
|
20240524,131000,38340,2130,2130,2130,2130,0
|
|
20240524,130900,38340,2130,2130,2130,2130,0
|
|
20240524,130800,38340,2130,2130,2130,2130,0
|
|
20240524,130700,38340,2130,2130,2130,2130,0
|
|
20240524,130600,38340,2130,2130,2130,2130,0
|
|
20240524,130500,38340,2130,2130,2130,2130,0
|
|
20240524,130400,38340,2130,2130,2130,2130,0
|
|
20240524,130300,38340,2130,2130,2130,2130,0
|
|
20240524,130200,38340,2130,2130,2130,2130,0
|
|
20240524,130100,38340,2130,2130,2130,2130,0
|
|
20240524,130000,38340,2130,2130,2130,2130,0
|
|
20240524,125900,38340,2130,2130,2130,2130,0
|
|
20240524,125800,38340,2130,2130,2130,2130,0
|
|
20240524,125700,38340,2130,2130,2130,2130,0
|
|
20240524,125600,38340,2130,2130,2130,2130,0
|
|
20240524,125500,38340,2130,2130,2130,2130,0
|
|
20240524,125400,38340,2130,2130,2130,2130,0
|
|
20240524,125300,38340,2130,2130,2130,2130,0
|
|
20240524,125200,38340,2130,2130,2130,2130,0
|
|
20240524,125100,38340,2130,2130,2130,2130,0
|
|
20240524,125000,38340,2130,2130,2130,2130,0
|
|
20240524,124900,38340,2130,2130,2130,2130,0
|
|
20240524,124800,38340,2130,2130,2130,2130,0
|
|
20240524,124700,38340,2130,2130,2130,2130,0
|
|
20240524,124600,38340,2130,2130,2130,2130,0
|
|
20240524,124500,38340,2130,2130,2130,2130,0
|
|
20240524,124400,38340,2130,2130,2130,2130,0
|
|
20240524,124300,38340,2130,2130,2130,2130,0
|
|
20240524,124200,38340,2130,2130,2130,2130,1
|
|
20240524,124100,36210,2130,2130,2130,2130,0
|
|
20240524,124000,36210,2130,2130,2130,2130,0
|
|
20240524,123900,36210,2130,2130,2130,2130,0
|
|
20240524,123800,36210,2130,2130,2130,2130,0
|
|
20240524,123700,36210,2130,2130,2130,2130,0
|
|
20240524,123600,36210,2130,2130,2130,2130,0
|
|
20240524,123500,36210,2130,2130,2130,2130,0
|
|
20240524,123400,36210,2130,2130,2130,2130,0
|
|
20240524,123300,36210,2130,2130,2130,2130,0
|
|
20240524,123200,36210,2130,2130,2130,2130,0
|
|
20240524,123100,36210,2130,2130,2130,2130,0
|
|
20240524,123000,36210,2130,2130,2130,2130,0
|
|
20240524,122900,36210,2130,2130,2130,2130,0
|
|
20240524,122800,36210,2130,2130,2130,2130,0
|
|
20240524,122700,36210,2130,2130,2130,2130,0
|
|
20240524,122600,36210,2130,2130,2130,2130,0
|
|
20240524,122500,36210,2130,2130,2130,2130,0
|
|
20240524,122400,36210,2130,2130,2130,2130,0
|
|
20240524,122300,36210,2130,2130,2130,2130,0
|
|
20240524,122200,36210,2130,2130,2130,2130,0
|
|
20240524,122100,36210,2130,2130,2130,2130,0
|
|
20240524,122000,36210,2130,2130,2130,2130,0
|
|
20240524,121900,36210,2130,2130,2130,2130,0
|
|
20240524,121800,36210,2130,2130,2130,2130,0
|
|
20240524,121700,36210,2130,2130,2130,2130,0
|
|
20240524,121600,36210,2130,2130,2130,2130,0
|
|
20240524,121500,36210,2130,2130,2130,2130,0
|
|
20240524,121400,36210,2130,2130,2130,2130,0
|
|
20240524,121300,36210,2130,2130,2130,2130,0
|
|
20240524,121200,36210,2130,2130,2130,2130,0
|
|
20240524,121100,36210,2130,2130,2130,2130,0
|
|
20240524,121000,36210,2130,2130,2130,2130,0
|
|
20240524,120900,36210,2130,2130,2130,2130,0
|
|
20240524,120800,36210,2130,2130,2130,2130,0
|
|
20240524,120700,36210,2130,2130,2130,2130,0
|
|
20240524,120600,36210,2130,2130,2130,2130,0
|
|
20240524,120500,36210,2130,2130,2130,2130,0
|
|
20240524,120400,36210,2130,2130,2130,2130,0
|
|
20240524,120300,36210,2130,2130,2130,2130,0
|
|
20240524,120200,36210,2130,2130,2130,2130,0
|
|
20240524,120100,36210,2130,2130,2130,2130,0
|
|
20240524,120000,36210,2130,2130,2130,2130,3
|
|
20240524,115900,29820,2130,2130,2130,2130,0
|
|
20240524,115800,29820,2130,2130,2130,2130,0
|
|
20240524,115700,29820,2130,2130,2130,2130,0
|
|
20240524,115600,29820,2130,2130,2130,2130,0
|
|
20240524,115500,29820,2130,2130,2130,2130,0
|
|
20240524,115400,29820,2130,2130,2130,2130,0
|
|
20240524,115300,29820,2130,2130,2130,2130,0
|
|
20240524,115200,29820,2130,2130,2130,2130,0
|
|
20240524,115100,29820,2130,2130,2130,2130,0
|
|
20240524,115000,29820,2130,2130,2130,2130,0
|
|
20240524,114900,29820,2130,2130,2130,2130,0
|
|
20240524,114800,29820,2130,2130,2130,2130,0
|
|
20240524,114700,29820,2130,2130,2130,2130,0
|
|
20240524,114600,29820,2130,2130,2130,2130,0
|
|
20240524,114500,29820,2130,2130,2130,2130,0
|
|
20240524,114400,29820,2130,2130,2130,2130,0
|
|
20240524,114300,29820,2130,2130,2130,2130,0
|
|
20240524,114200,29820,2130,2130,2130,2130,0
|
|
20240524,114100,29820,2130,2130,2130,2130,0
|
|
20240524,114000,29820,2130,2130,2130,2130,0
|
|
20240524,113900,29820,2130,2130,2130,2130,0
|
|
20240524,113800,29820,2130,2130,2130,2130,0
|
|
20240524,113700,29820,2130,2130,2130,2130,0
|
|
20240524,113600,29820,2130,2130,2130,2130,0
|
|
20240524,113500,29820,2130,2130,2130,2130,0
|
|
20240524,113400,29820,2130,2130,2130,2130,0
|
|
20240524,113300,29820,2130,2130,2130,2130,0
|
|
20240524,113200,29820,2130,2130,2130,2130,0
|
|
20240524,113100,29820,2130,2130,2130,2130,0
|
|
20240524,113000,29820,2130,2130,2130,2130,0
|
|
20240524,112900,29820,2130,2130,2130,2130,0
|
|
20240524,112800,29820,2130,2130,2130,2130,0
|
|
20240524,112700,29820,2130,2130,2130,2130,0
|
|
20240524,112600,29820,2130,2130,2130,2130,0
|
|
20240524,112500,29820,2130,2130,2130,2130,0
|
|
20240524,112400,29820,2130,2130,2130,2130,0
|
|
20240524,112300,29820,2130,2130,2130,2130,0
|
|
20240524,112200,29820,2130,2130,2130,2130,0
|
|
20240524,112100,29820,2130,2130,2130,2130,0
|
|
20240524,112000,29820,2130,2130,2130,2130,0
|
|
20240524,111900,29820,2130,2130,2130,2130,0
|
|
20240524,111800,29820,2130,2130,2130,2130,0
|
|
20240524,111700,29820,2130,2130,2130,2130,0
|
|
20240524,111600,29820,2130,2130,2130,2130,0
|
|
20240524,111500,29820,2130,2130,2130,2130,0
|
|
20240524,111400,29820,2130,2130,2130,2130,0
|
|
20240524,111300,29820,2130,2130,2130,2130,0
|
|
20240524,111200,29820,2130,2130,2130,2130,0
|
|
20240524,111100,29820,2130,2130,2130,2130,0
|
|
20240524,111000,29820,2130,2130,2130,2130,0
|
|
20240524,110900,29820,2130,2130,2130,2130,0
|
|
20240524,110800,29820,2130,2130,2130,2130,0
|
|
20240524,110700,29820,2130,2130,2130,2130,0
|
|
20240524,110600,29820,2130,2130,2130,2130,0
|
|
20240524,110500,29820,2130,2130,2130,2130,0
|
|
20240524,110400,29820,2130,2130,2130,2130,0
|
|
20240524,110300,29820,2130,2130,2130,2130,0
|
|
20240524,110200,29820,2130,2130,2130,2130,0
|
|
20240524,110100,29820,2130,2130,2130,2130,0
|
|
20240524,110000,29820,2130,2130,2130,2130,0
|
|
20240524,105900,29820,2130,2130,2130,2130,0
|
|
20240524,105800,29820,2130,2130,2130,2130,0
|
|
20240524,105700,29820,2130,2130,2130,2130,0
|
|
20240524,105600,29820,2130,2130,2130,2130,0
|
|
20240524,105500,29820,2130,2130,2130,2130,0
|
|
20240524,105400,29820,2130,2130,2130,2130,0
|
|
20240524,105300,29820,2130,2130,2130,2130,0
|
|
20240524,105200,29820,2130,2130,2130,2130,0
|
|
20240524,105100,29820,2130,2130,2130,2130,0
|
|
20240524,105000,29820,2130,2130,2130,2130,0
|
|
20240524,104900,29820,2130,2130,2130,2130,0
|
|
20240524,104800,29820,2130,2130,2130,2130,0
|
|
20240524,104700,29820,2130,2130,2130,2130,12
|
|
20240524,104600,4260,2130,2130,2130,2130,0
|
|
20240524,104500,4260,2130,2130,2130,2130,0
|
|
20240524,104400,4260,2130,2130,2130,2130,0
|
|
20240524,104300,4260,2130,2130,2130,2130,0
|
|
20240524,104200,4260,2130,2130,2130,2130,0
|
|
20240524,104100,4260,2130,2130,2130,2130,0
|
|
20240524,104000,4260,2130,2130,2130,2130,0
|
|
20240524,103900,4260,2130,2130,2130,2130,0
|
|
20240524,103800,4260,2130,2130,2130,2130,0
|
|
20240524,103700,4260,2130,2130,2130,2130,0
|
|
20240524,103600,4260,2130,2130,2130,2130,0
|
|
20240524,103500,4260,2130,2130,2130,2130,0
|
|
20240524,103400,4260,2130,2130,2130,2130,0
|
|
20240524,103300,4260,2130,2130,2130,2130,0
|
|
20240524,103200,4260,2130,2130,2130,2130,0
|
|
20240524,103100,4260,2130,2130,2130,2130,0
|
|
20240524,103000,4260,2130,2130,2130,2130,0
|
|
20240524,102900,4260,2130,2130,2130,2130,0
|
|
20240524,102800,4260,2130,2130,2130,2130,0
|
|
20240524,102700,4260,2130,2130,2130,2130,0
|
|
20240524,102600,4260,2130,2130,2130,2130,0
|
|
20240524,102500,4260,2130,2130,2130,2130,0
|
|
20240524,102400,4260,2130,2130,2130,2130,0
|
|
20240524,102300,4260,2130,2130,2130,2130,0
|
|
20240524,102200,4260,2130,2130,2130,2130,0
|
|
20240524,102100,4260,2130,2130,2130,2130,0
|
|
20240524,102000,4260,2130,2130,2130,2130,0
|
|
20240524,101900,4260,2130,2130,2130,2130,0
|
|
20240524,101800,4260,2130,2130,2130,2130,0
|
|
20240524,101700,4260,2130,2130,2130,2130,0
|
|
20240524,101600,4260,2130,2130,2130,2130,0
|
|
20240524,101500,4260,2130,2130,2130,2130,0
|
|
20240524,101400,4260,2130,2130,2130,2130,0
|
|
20240524,101300,4260,2130,2130,2130,2130,0
|
|
20240524,101200,4260,2130,2130,2130,2130,0
|
|
20240524,101100,4260,2130,2130,2130,2130,0
|
|
20240524,101000,4260,2130,2130,2130,2130,0
|
|
20240524,100900,4260,2130,2130,2130,2130,0
|
|
20240524,100800,4260,2130,2130,2130,2130,0
|
|
20240524,100700,4260,2130,2130,2130,2130,0
|
|
20240524,100600,4260,2130,2130,2130,2130,0
|
|
20240524,100500,4260,2130,2130,2130,2130,0
|
|
20240524,100400,4260,2130,2130,2130,2130,0
|
|
20240524,100300,4260,2130,2130,2130,2130,0
|
|
20240524,100200,4260,2130,2130,2130,2130,0
|
|
20240524,100100,4260,2130,2130,2130,2130,0
|
|
20240524,100000,4260,2130,2130,2130,2130,0
|
|
20240524,095900,4260,2130,2130,2130,2130,0
|
|
20240524,095800,4260,2130,2130,2130,2130,0
|
|
20240524,095700,4260,2130,2130,2130,2130,0
|
|
20240524,095600,4260,2130,2130,2130,2130,0
|
|
20240524,095500,4260,2130,2130,2130,2130,0
|
|
20240524,095400,4260,2130,2130,2130,2130,0
|
|
20240524,095300,4260,2130,2130,2130,2130,0
|
|
20240524,095200,4260,2130,2130,2130,2130,0
|
|
20240524,095100,4260,2130,2130,2130,2130,0
|
|
20240524,095000,4260,2130,2130,2130,2130,0
|
|
20240524,094900,4260,2130,2130,2130,2130,0
|
|
20240524,094800,4260,2130,2130,2130,2130,0
|
|
20240524,094700,4260,2130,2130,2130,2130,0
|
|
20240524,094600,4260,2130,2130,2130,2130,0
|
|
20240524,094500,4260,2130,2130,2130,2130,0
|
|
20240524,094400,4260,2130,2130,2130,2130,0
|
|
20240524,094300,4260,2130,2130,2130,2130,0
|
|
20240524,094200,4260,2130,2130,2130,2130,0
|
|
20240524,094100,4260,2130,2130,2130,2130,0
|
|
20240524,094000,4260,2130,2130,2130,2130,0
|
|
20240524,093900,4260,2130,2130,2130,2130,0
|
|
20240524,093800,4260,2130,2130,2130,2130,0
|
|
20240524,093700,4260,2130,2130,2130,2130,0
|
|
20240524,093600,4260,2130,2130,2130,2130,0
|
|
20240524,093500,4260,2130,2130,2130,2130,0
|
|
20240524,093400,4260,2130,2130,2130,2130,0
|
|
20240524,093300,4260,2130,2130,2130,2130,0
|
|
20240524,093200,4260,2130,2130,2130,2130,0
|
|
20240524,093100,4260,2130,2130,2130,2130,0
|
|
20240524,093000,4260,2130,2130,2130,2130,0
|
|
20240524,092900,4260,2130,2130,2130,2130,0
|
|
20240524,092800,4260,2130,2130,2130,2130,0
|
|
20240524,092700,4260,2130,2130,2130,2130,0
|
|
20240524,092600,4260,2130,2130,2130,2130,0
|
|
20240524,092500,4260,2130,2130,2130,2130,0
|
|
20240524,092400,4260,2130,2130,2130,2130,0
|
|
20240524,092300,4260,2130,2130,2130,2130,0
|
|
20240524,092200,4260,2130,2130,2130,2130,0
|
|
20240524,092100,4260,2130,2130,2130,2130,0
|
|
20240524,092000,4260,2130,2130,2130,2130,0
|
|
20240524,091900,4260,2130,2130,2130,2130,0
|
|
20240524,091800,4260,2130,2130,2130,2130,0
|
|
20240524,091700,4260,2130,2130,2130,2130,0
|
|
20240524,091600,4260,2130,2130,2130,2130,0
|
|
20240524,091500,4260,2130,2130,2130,2130,0
|
|
20240524,091400,4260,2130,2130,2130,2130,0
|
|
20240524,091300,4260,2130,2130,2130,2130,0
|
|
20240524,091200,4260,2130,2130,2130,2130,0
|
|
20240524,091100,4260,2130,2130,2130,2130,0
|
|
20240524,091000,4260,2130,2130,2130,2130,0
|
|
20240524,090900,4260,2130,2130,2130,2130,0
|
|
20240524,090800,4260,2130,2130,2130,2130,0
|
|
20240524,090700,4260,2130,2130,2130,2130,0
|
|
20240524,090600,4260,2130,2130,2130,2130,2
|
|
20240524,090500,0,2120,2120,2120,2120,0
|
|
20240524,090400,0,2120,2120,2120,2120,0
|
|
20240524,090300,0,2120,2120,2120,2120,0
|
|
20240524,090200,0,2120,2120,2120,2120,0
|
|
20240524,090100,0,2120,2120,2120,2120,0
|
|
20240524,090000,0,2120,2120,2120,2120,0
|