601 lines
27 KiB
CSV
601 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,185800,5121520,2180,2180,2180,2180,4
|
|
20240529,185700,5121520,2180,2180,2180,2180,0
|
|
20240529,185600,5121520,2180,2180,2180,2180,0
|
|
20240529,185500,5121520,2180,2180,2180,2180,0
|
|
20240529,185400,5121520,2180,2180,2180,2180,0
|
|
20240529,185300,5121520,2180,2180,2180,2180,0
|
|
20240529,185200,5121520,2180,2180,2180,2180,0
|
|
20240529,185100,5121520,2180,2180,2180,2180,0
|
|
20240529,185000,5121520,2180,2180,2180,2180,0
|
|
20240529,184900,5121520,2180,2180,2180,2180,0
|
|
20240529,184800,5121520,2180,2180,2180,2180,0
|
|
20240529,184700,5121520,2180,2180,2180,2180,0
|
|
20240529,184600,5121520,2180,2180,2180,2180,0
|
|
20240529,184500,5121520,2180,2180,2180,2180,0
|
|
20240529,184400,5121520,2180,2180,2180,2180,0
|
|
20240529,184300,5121520,2180,2180,2180,2180,0
|
|
20240529,184200,5121520,2180,2180,2180,2180,0
|
|
20240529,184100,5121520,2180,2180,2180,2180,0
|
|
20240529,184000,5121520,2180,2180,2180,2180,0
|
|
20240529,183900,5121520,2180,2180,2180,2180,0
|
|
20240529,183800,5121520,2180,2180,2180,2180,0
|
|
20240529,183700,5121520,2180,2180,2180,2180,0
|
|
20240529,183600,5121520,2180,2180,2180,2180,0
|
|
20240529,183500,5121520,2180,2180,2180,2180,0
|
|
20240529,183400,5121520,2180,2180,2180,2180,0
|
|
20240529,183300,5121520,2180,2180,2180,2180,0
|
|
20240529,183200,5121520,2180,2180,2180,2180,0
|
|
20240529,183100,5121520,2180,2180,2180,2180,0
|
|
20240529,183000,5121520,2180,2180,2180,2180,0
|
|
20240529,182900,5121520,2180,2180,2180,2180,0
|
|
20240529,182800,5121520,2180,2180,2180,2180,4
|
|
20240529,182700,5121520,2180,2180,2180,2180,0
|
|
20240529,182600,5121520,2180,2180,2180,2180,0
|
|
20240529,182500,5121520,2180,2180,2180,2180,0
|
|
20240529,182400,5121520,2180,2180,2180,2180,0
|
|
20240529,182300,5121520,2180,2180,2180,2180,0
|
|
20240529,182200,5121520,2180,2180,2180,2180,0
|
|
20240529,182100,5121520,2180,2180,2180,2180,0
|
|
20240529,182000,5121520,2180,2180,2180,2180,0
|
|
20240529,181900,5121520,2180,2180,2180,2180,0
|
|
20240529,181800,5121520,2180,2180,2180,2180,0
|
|
20240529,181700,5121520,2180,2180,2180,2180,0
|
|
20240529,181600,5121520,2180,2180,2180,2180,0
|
|
20240529,181500,5121520,2180,2180,2180,2180,0
|
|
20240529,181400,5121520,2180,2180,2180,2180,0
|
|
20240529,181300,5121520,2180,2180,2180,2180,0
|
|
20240529,181200,5121520,2180,2180,2180,2180,0
|
|
20240529,181100,5121520,2180,2180,2180,2180,0
|
|
20240529,181000,5121520,2180,2180,2180,2180,0
|
|
20240529,180900,5121520,2180,2180,2180,2180,0
|
|
20240529,180800,5121520,2180,2180,2180,2180,0
|
|
20240529,180700,5121520,2180,2180,2180,2180,0
|
|
20240529,180600,5121520,2180,2180,2180,2180,0
|
|
20240529,180500,5121520,2180,2180,2180,2180,0
|
|
20240529,180400,5121520,2180,2180,2180,2180,0
|
|
20240529,180300,5121520,2180,2180,2180,2180,0
|
|
20240529,180200,5121520,2180,2180,2180,2180,0
|
|
20240529,180100,5121520,2180,2180,2180,2180,0
|
|
20240529,180000,5121520,2180,2180,2180,2180,0
|
|
20240529,175900,5121520,2180,2180,2180,2180,0
|
|
20240529,175800,5121520,2180,2180,2180,2180,4
|
|
20240529,175700,5121520,2180,2180,2180,2180,0
|
|
20240529,175600,5121520,2180,2180,2180,2180,0
|
|
20240529,175500,5121520,2180,2180,2180,2180,0
|
|
20240529,175400,5121520,2180,2180,2180,2180,0
|
|
20240529,175300,5121520,2180,2180,2180,2180,0
|
|
20240529,175200,5121520,2180,2180,2180,2180,0
|
|
20240529,175100,5121520,2180,2180,2180,2180,0
|
|
20240529,175000,5121520,2180,2180,2180,2180,0
|
|
20240529,174900,5121520,2180,2180,2180,2180,0
|
|
20240529,174800,5121520,2180,2180,2180,2180,0
|
|
20240529,174700,5121520,2180,2180,2180,2180,0
|
|
20240529,174600,5121520,2180,2180,2180,2180,0
|
|
20240529,174500,5121520,2180,2180,2180,2180,0
|
|
20240529,174400,5121520,2180,2180,2180,2180,0
|
|
20240529,174300,5121520,2180,2180,2180,2180,0
|
|
20240529,174200,5121520,2180,2180,2180,2180,0
|
|
20240529,174100,5121520,2180,2180,2180,2180,0
|
|
20240529,174000,5121520,2180,2180,2180,2180,0
|
|
20240529,173900,5121520,2180,2180,2180,2180,0
|
|
20240529,173800,5121520,2180,2180,2180,2180,0
|
|
20240529,173700,5121520,2180,2180,2180,2180,0
|
|
20240529,173600,5121520,2180,2180,2180,2180,0
|
|
20240529,173500,5121520,2180,2180,2180,2180,0
|
|
20240529,173400,5121520,2180,2180,2180,2180,0
|
|
20240529,173300,5121520,2180,2180,2180,2180,0
|
|
20240529,173200,5121520,2180,2180,2180,2180,0
|
|
20240529,173100,5121520,2180,2180,2180,2180,0
|
|
20240529,173000,5121520,2180,2180,2180,2180,0
|
|
20240529,172900,5121520,2180,2180,2180,2180,0
|
|
20240529,172800,5121520,2180,2180,2180,2180,4
|
|
20240529,172700,5121520,2180,2180,2180,2180,0
|
|
20240529,172600,5121520,2180,2180,2180,2180,0
|
|
20240529,172500,5121520,2180,2180,2180,2180,0
|
|
20240529,172400,5121520,2180,2180,2180,2180,0
|
|
20240529,172300,5121520,2180,2180,2180,2180,0
|
|
20240529,172200,5121520,2180,2180,2180,2180,0
|
|
20240529,172100,5121520,2180,2180,2180,2180,0
|
|
20240529,172000,5121520,2180,2180,2180,2180,0
|
|
20240529,171900,5121520,2180,2180,2180,2180,0
|
|
20240529,171800,5121520,2180,2180,2180,2180,0
|
|
20240529,171700,5121520,2180,2180,2180,2180,0
|
|
20240529,171600,5121520,2180,2180,2180,2180,0
|
|
20240529,171500,5121520,2180,2180,2180,2180,0
|
|
20240529,171400,5121520,2180,2180,2180,2180,0
|
|
20240529,171300,5121520,2180,2180,2180,2180,0
|
|
20240529,171200,5121520,2180,2180,2180,2180,0
|
|
20240529,171100,5121520,2180,2180,2180,2180,0
|
|
20240529,171000,5121520,2180,2180,2180,2180,0
|
|
20240529,170900,5121520,2180,2180,2180,2180,0
|
|
20240529,170800,5121520,2180,2180,2180,2180,0
|
|
20240529,170700,5121520,2180,2180,2180,2180,0
|
|
20240529,170600,5121520,2180,2180,2180,2180,0
|
|
20240529,170500,5121520,2180,2180,2180,2180,0
|
|
20240529,170400,5121520,2180,2180,2180,2180,0
|
|
20240529,170300,5121520,2180,2180,2180,2180,0
|
|
20240529,170200,5121520,2180,2180,2180,2180,0
|
|
20240529,170100,5121520,2180,2180,2180,2180,0
|
|
20240529,170000,5121520,2180,2180,2180,2180,0
|
|
20240529,165900,5121520,2180,2180,2180,2180,0
|
|
20240529,165800,5121520,2180,2180,2180,2180,4
|
|
20240529,165700,5121520,2180,2180,2180,2180,0
|
|
20240529,165600,5121520,2180,2180,2180,2180,0
|
|
20240529,165500,5121520,2180,2180,2180,2180,0
|
|
20240529,165400,5121520,2180,2180,2180,2180,0
|
|
20240529,165300,5121520,2180,2180,2180,2180,0
|
|
20240529,165200,5121520,2180,2180,2180,2180,0
|
|
20240529,165100,5121520,2180,2180,2180,2180,0
|
|
20240529,165000,5121520,2180,2180,2180,2180,0
|
|
20240529,164900,5121520,2180,2180,2180,2180,0
|
|
20240529,164800,5121520,2180,2180,2180,2180,0
|
|
20240529,164700,5121520,2180,2180,2180,2180,0
|
|
20240529,164600,5121520,2180,2180,2180,2180,0
|
|
20240529,164500,5121520,2180,2180,2180,2180,0
|
|
20240529,164400,5121520,2180,2180,2180,2180,0
|
|
20240529,164300,5121520,2180,2180,2180,2180,0
|
|
20240529,164200,5121520,2180,2180,2180,2180,0
|
|
20240529,164100,5121520,2180,2180,2180,2180,0
|
|
20240529,164000,5121520,2180,2180,2180,2180,0
|
|
20240529,163900,5121520,2180,2180,2180,2180,0
|
|
20240529,163800,5121520,2180,2180,2180,2180,0
|
|
20240529,163700,5121520,2180,2180,2180,2180,0
|
|
20240529,163600,5121520,2180,2180,2180,2180,0
|
|
20240529,163500,5121520,2180,2180,2180,2180,0
|
|
20240529,163400,5121520,2180,2180,2180,2180,0
|
|
20240529,163300,5121520,2180,2180,2180,2180,0
|
|
20240529,163200,5121520,2180,2180,2180,2180,0
|
|
20240529,163100,5121520,2180,2180,2180,2180,0
|
|
20240529,163000,5121520,2180,2180,2180,2180,0
|
|
20240529,162900,5121520,2180,2180,2180,2180,0
|
|
20240529,162800,5121520,2180,2180,2180,2180,4
|
|
20240529,162700,5121520,2180,2180,2180,2180,0
|
|
20240529,162600,5121520,2180,2180,2180,2180,0
|
|
20240529,162500,5121520,2180,2180,2180,2180,0
|
|
20240529,162400,5121520,2180,2180,2180,2180,0
|
|
20240529,162300,5121520,2180,2180,2180,2180,0
|
|
20240529,162200,5121520,2180,2180,2180,2180,0
|
|
20240529,162100,5121520,2180,2180,2180,2180,0
|
|
20240529,162000,5121520,2180,2180,2180,2180,0
|
|
20240529,161900,5121520,2180,2180,2180,2180,0
|
|
20240529,161800,5121520,2180,2180,2180,2180,0
|
|
20240529,161700,5121520,2180,2180,2180,2180,0
|
|
20240529,161600,5121520,2180,2180,2180,2180,0
|
|
20240529,161500,5121520,2180,2180,2180,2180,0
|
|
20240529,161400,5121520,2180,2180,2180,2180,0
|
|
20240529,161300,5121520,2180,2180,2180,2180,0
|
|
20240529,161200,5121520,2180,2180,2180,2180,0
|
|
20240529,161100,5121520,2180,2180,2180,2180,0
|
|
20240529,161000,5121520,2180,2180,2180,2180,0
|
|
20240529,160900,5121520,2180,2180,2180,2180,0
|
|
20240529,160800,5121520,2180,2180,2180,2180,0
|
|
20240529,160700,5121520,2180,2180,2180,2180,0
|
|
20240529,160600,5121520,2180,2180,2180,2180,0
|
|
20240529,160500,5121520,2180,2180,2180,2180,0
|
|
20240529,160400,5121520,2180,2180,2180,2180,0
|
|
20240529,160300,5121520,2180,2180,2180,2180,0
|
|
20240529,160200,5121520,2180,2180,2180,2180,0
|
|
20240529,160100,5121520,2180,2180,2180,2180,0
|
|
20240529,160000,5121520,2180,2180,2180,2180,0
|
|
20240529,155900,5121520,2180,2180,2180,2180,0
|
|
20240529,155800,5121520,2180,2180,2180,2180,4
|
|
20240529,155700,5121520,2180,2180,2180,2180,0
|
|
20240529,155600,5121520,2180,2180,2180,2180,0
|
|
20240529,155500,5121520,2180,2180,2180,2180,0
|
|
20240529,155400,5121520,2180,2180,2180,2180,0
|
|
20240529,155300,5121520,2180,2180,2180,2180,0
|
|
20240529,155200,5121520,2180,2180,2180,2180,0
|
|
20240529,155100,5121520,2180,2180,2180,2180,0
|
|
20240529,155000,5121520,2180,2180,2180,2180,0
|
|
20240529,154900,5121520,2180,2180,2180,2180,0
|
|
20240529,154800,5121520,2180,2180,2180,2180,0
|
|
20240529,154700,5121520,2180,2180,2180,2180,0
|
|
20240529,154600,5121520,2180,2180,2180,2180,0
|
|
20240529,154500,5121520,2180,2180,2180,2180,0
|
|
20240529,154400,5121520,2180,2180,2180,2180,0
|
|
20240529,154300,5121520,2180,2180,2180,2180,0
|
|
20240529,154200,5121520,2180,2180,2180,2180,0
|
|
20240529,154100,5121520,2180,2180,2180,2180,0
|
|
20240529,154000,5121520,2180,2180,2180,2180,0
|
|
20240529,153900,5121520,2180,2180,2180,2180,0
|
|
20240529,153800,5121520,2180,2180,2180,2180,0
|
|
20240529,153700,5121520,2180,2180,2180,2180,0
|
|
20240529,153600,5121520,2180,2180,2180,2180,0
|
|
20240529,153500,5121520,2180,2180,2180,2180,0
|
|
20240529,153400,5121520,2180,2180,2180,2180,0
|
|
20240529,153300,5121520,2180,2180,2180,2180,0
|
|
20240529,153200,5121520,2180,2180,2180,2180,0
|
|
20240529,153100,5121520,2180,2180,2180,2180,0
|
|
20240529,153000,5121520,2180,2180,2180,2180,0
|
|
20240529,152900,5121520,2180,2180,2180,2180,0
|
|
20240529,152800,5121520,2180,2180,2180,2180,0
|
|
20240529,152700,5121520,2180,2180,2180,2180,0
|
|
20240529,152600,5121520,2180,2180,2180,2180,0
|
|
20240529,152500,5121520,2180,2180,2180,2180,0
|
|
20240529,152400,5121520,2180,2180,2180,2180,0
|
|
20240529,152300,5121520,2180,2180,2180,2180,0
|
|
20240529,152200,5121520,2180,2180,2180,2180,0
|
|
20240529,152100,5121520,2180,2180,2180,2180,0
|
|
20240529,152000,5121520,2180,2180,2180,2180,0
|
|
20240529,151900,5121520,2180,2180,2180,2180,0
|
|
20240529,151800,5121520,2180,2180,2180,2180,0
|
|
20240529,151700,5121520,2180,2180,2180,2180,0
|
|
20240529,151600,5121520,2180,2180,2180,2180,0
|
|
20240529,151500,5121520,2180,2180,2180,2180,0
|
|
20240529,151400,5121520,2180,2180,2180,2180,0
|
|
20240529,151300,5121520,2180,2180,2180,2180,0
|
|
20240529,151200,5121520,2180,2180,2180,2180,0
|
|
20240529,151100,5121520,2180,2180,2180,2180,0
|
|
20240529,151000,5121520,2180,2180,2180,2180,0
|
|
20240529,150900,5121520,2180,2180,2180,2180,0
|
|
20240529,150800,5121520,2180,2180,2180,2180,0
|
|
20240529,150700,5121520,2180,2180,2180,2180,0
|
|
20240529,150600,5121520,2180,2180,2180,2180,0
|
|
20240529,150500,5121520,2180,2180,2180,2180,0
|
|
20240529,150400,5121520,2180,2180,2180,2180,0
|
|
20240529,150300,5121520,2180,2180,2180,2180,0
|
|
20240529,150200,5121520,2180,2180,2180,2180,0
|
|
20240529,150100,5121520,2180,2180,2180,2180,0
|
|
20240529,150000,5121520,2180,2180,2180,2180,0
|
|
20240529,145900,5121520,2180,2180,2180,2180,0
|
|
20240529,145800,5121520,2180,2180,2180,2180,0
|
|
20240529,145700,5121520,2180,2180,2180,2180,0
|
|
20240529,145600,5121520,2180,2180,2180,2180,0
|
|
20240529,145500,5121520,2180,2180,2180,2180,0
|
|
20240529,145400,5121520,2180,2180,2180,2180,0
|
|
20240529,145300,5121520,2180,2180,2180,2180,0
|
|
20240529,145200,5121520,2180,2180,2180,2180,0
|
|
20240529,145100,5121520,2180,2180,2180,2180,0
|
|
20240529,145000,5121520,2180,2180,2180,2180,0
|
|
20240529,144900,5121520,2180,2180,2180,2180,0
|
|
20240529,144800,5121520,2180,2180,2180,2180,0
|
|
20240529,144700,5121520,2180,2180,2180,2180,0
|
|
20240529,144600,5121520,2180,2180,2180,2180,0
|
|
20240529,144500,5121520,2180,2180,2180,2180,0
|
|
20240529,144400,5121520,2180,2180,2180,2180,0
|
|
20240529,144300,5121520,2180,2180,2180,2180,0
|
|
20240529,144200,5121520,2180,2180,2180,2180,0
|
|
20240529,144100,5121520,2180,2180,2180,2180,0
|
|
20240529,144000,5121520,2180,2180,2180,2180,0
|
|
20240529,143900,5121520,2180,2180,2180,2180,0
|
|
20240529,143800,5121520,2180,2180,2180,2180,0
|
|
20240529,143700,5121520,2180,2180,2180,2180,0
|
|
20240529,143600,5121520,2180,2180,2180,2180,0
|
|
20240529,143500,5121520,2180,2180,2180,2180,0
|
|
20240529,143400,5121520,2180,2180,2180,2180,0
|
|
20240529,143300,5121520,2180,2180,2180,2180,0
|
|
20240529,143200,5121520,2180,2180,2180,2180,0
|
|
20240529,143100,5121520,2180,2180,2180,2180,0
|
|
20240529,143000,5121520,2180,2180,2180,2180,0
|
|
20240529,142900,5121520,2180,2180,2180,2180,0
|
|
20240529,142800,5121520,2180,2180,2180,2180,0
|
|
20240529,142700,5121520,2180,2180,2180,2180,0
|
|
20240529,142600,5121520,2180,2180,2180,2180,0
|
|
20240529,142500,5121520,2180,2180,2180,2180,0
|
|
20240529,142400,5121520,2180,2180,2180,2180,0
|
|
20240529,142300,5121520,2180,2180,2180,2180,0
|
|
20240529,142200,5121520,2180,2180,2180,2180,0
|
|
20240529,142100,5121520,2180,2180,2180,2180,0
|
|
20240529,142000,5121520,2180,2180,2180,2180,0
|
|
20240529,141900,5121520,2180,2180,2180,2180,0
|
|
20240529,141800,5121520,2180,2180,2180,2180,0
|
|
20240529,141700,5121520,2180,2180,2180,2180,0
|
|
20240529,141600,5121520,2180,2180,2180,2180,0
|
|
20240529,141500,5121520,2180,2180,2180,2180,0
|
|
20240529,141400,5121520,2180,2180,2180,2180,0
|
|
20240529,141300,5121520,2180,2180,2180,2180,0
|
|
20240529,141200,5121520,2180,2180,2180,2180,0
|
|
20240529,141100,5121520,2180,2180,2180,2180,0
|
|
20240529,141000,5121520,2180,2180,2180,2180,0
|
|
20240529,140900,5121520,2180,2180,2180,2180,0
|
|
20240529,140800,5121520,2180,2180,2180,2180,0
|
|
20240529,140700,5121520,2180,2180,2180,2180,0
|
|
20240529,140600,5121520,2180,2180,2180,2180,0
|
|
20240529,140500,5121520,2180,2180,2180,2180,0
|
|
20240529,140400,5121520,2180,2180,2180,2180,0
|
|
20240529,140300,5121520,2180,2180,2180,2180,0
|
|
20240529,140200,5121520,2180,2180,2180,2180,0
|
|
20240529,140100,5121520,2180,2180,2180,2180,0
|
|
20240529,140000,5121520,2180,2180,2180,2180,0
|
|
20240529,135900,5121520,2180,2180,2180,2180,0
|
|
20240529,135800,5121520,2180,2180,2180,2180,0
|
|
20240529,135700,5121520,2180,2180,2180,2180,0
|
|
20240529,135600,5121520,2180,2180,2180,2180,0
|
|
20240529,135500,5121520,2180,2180,2180,2180,0
|
|
20240529,135400,5121520,2180,2180,2180,2180,0
|
|
20240529,135300,5121520,2180,2180,2180,2180,0
|
|
20240529,135200,5121520,2180,2180,2180,2180,0
|
|
20240529,135100,5121520,2180,2180,2180,2180,0
|
|
20240529,135000,5121520,2180,2180,2180,2180,0
|
|
20240529,134900,5121520,2180,2180,2180,2180,0
|
|
20240529,134800,5121520,2180,2180,2180,2180,0
|
|
20240529,134700,5121520,2180,2180,2180,2180,0
|
|
20240529,134600,5121520,2180,2180,2180,2180,0
|
|
20240529,134500,5121520,2180,2180,2180,2180,0
|
|
20240529,134400,5121520,2180,2180,2180,2180,0
|
|
20240529,134300,5121520,2180,2180,2180,2180,0
|
|
20240529,134200,5121520,2180,2180,2180,2180,0
|
|
20240529,134100,5121520,2180,2180,2180,2180,0
|
|
20240529,134000,5121520,2180,2180,2180,2180,0
|
|
20240529,133900,5121520,2180,2180,2180,2180,0
|
|
20240529,133800,5121520,2180,2180,2180,2180,0
|
|
20240529,133700,5121520,2180,2180,2180,2180,0
|
|
20240529,133600,5121520,2180,2180,2180,2180,0
|
|
20240529,133500,5121520,2180,2180,2180,2180,0
|
|
20240529,133400,5121520,2180,2180,2180,2180,0
|
|
20240529,133300,5121520,2180,2180,2180,2180,0
|
|
20240529,133200,5121520,2180,2180,2180,2180,0
|
|
20240529,133100,5121520,2180,2180,2180,2180,0
|
|
20240529,133000,5121520,2180,2180,2180,2180,0
|
|
20240529,132900,5121520,2180,2180,2180,2180,0
|
|
20240529,132800,5121520,2180,2180,2180,2180,0
|
|
20240529,132700,5121520,2180,2180,2180,2180,4
|
|
20240529,132600,5112800,2180,2180,2180,2180,0
|
|
20240529,132500,5112800,2180,2180,2180,2180,0
|
|
20240529,132400,5112800,2180,2180,2180,2180,0
|
|
20240529,132300,5112800,2180,2180,2180,2180,0
|
|
20240529,132200,5112800,2180,2180,2180,2180,0
|
|
20240529,132100,5112800,2180,2180,2180,2180,0
|
|
20240529,132000,5112800,2180,2180,2180,2180,0
|
|
20240529,131900,5112800,2180,2180,2180,2180,0
|
|
20240529,131800,5112800,2180,2180,2180,2180,0
|
|
20240529,131700,5112800,2180,2180,2180,2180,0
|
|
20240529,131600,5112800,2180,2180,2180,2180,0
|
|
20240529,131500,5112800,2180,2180,2180,2180,0
|
|
20240529,131400,5112800,2180,2180,2180,2180,0
|
|
20240529,131300,5112800,2180,2180,2180,2180,0
|
|
20240529,131200,5112800,2180,2180,2180,2180,0
|
|
20240529,131100,5112800,2180,2180,2180,2180,0
|
|
20240529,131000,5112800,2180,2180,2180,2180,0
|
|
20240529,130900,5112800,2180,2180,2180,2180,0
|
|
20240529,130800,5112800,2180,2180,2180,2180,0
|
|
20240529,130700,5112800,2180,2180,2180,2180,0
|
|
20240529,130600,5112800,2180,2180,2180,2180,0
|
|
20240529,130500,5112800,2180,2180,2180,2180,0
|
|
20240529,130400,5112800,2180,2180,2180,2180,0
|
|
20240529,130300,5112800,2180,2180,2180,2180,0
|
|
20240529,130200,5112800,2180,2180,2180,2180,0
|
|
20240529,130100,5112800,2180,2180,2180,2180,0
|
|
20240529,130000,5112800,2180,2180,2180,2180,0
|
|
20240529,125900,5112800,2180,2180,2180,2180,0
|
|
20240529,125800,5112800,2180,2180,2180,2180,0
|
|
20240529,125700,5112800,2180,2180,2180,2180,0
|
|
20240529,125600,5112800,2180,2180,2180,2180,0
|
|
20240529,125500,5112800,2180,2180,2180,2180,0
|
|
20240529,125400,5112800,2180,2180,2180,2180,0
|
|
20240529,125300,5112800,2180,2180,2180,2180,0
|
|
20240529,125200,5112800,2180,2180,2180,2180,0
|
|
20240529,125100,5112800,2180,2180,2180,2180,0
|
|
20240529,125000,5112800,2180,2180,2180,2180,0
|
|
20240529,124900,5112800,2180,2180,2180,2180,0
|
|
20240529,124800,5112800,2180,2180,2180,2180,0
|
|
20240529,124700,5112800,2180,2180,2180,2180,0
|
|
20240529,124600,5112800,2180,2180,2180,2180,0
|
|
20240529,124500,5112800,2180,2180,2180,2180,0
|
|
20240529,124400,5112800,2180,2180,2180,2180,0
|
|
20240529,124300,5112800,2180,2180,2180,2180,0
|
|
20240529,124200,5112800,2180,2180,2180,2180,0
|
|
20240529,124100,5112800,2180,2180,2180,2180,0
|
|
20240529,124000,5112800,2180,2180,2180,2180,0
|
|
20240529,123900,5112800,2180,2180,2180,2180,0
|
|
20240529,123800,5112800,2180,2180,2180,2180,0
|
|
20240529,123700,5112800,2180,2180,2180,2180,0
|
|
20240529,123600,5112800,2180,2180,2180,2180,0
|
|
20240529,123500,5112800,2180,2180,2180,2180,0
|
|
20240529,123400,5112800,2180,2180,2180,2180,0
|
|
20240529,123300,5112800,2180,2180,2180,2180,0
|
|
20240529,123200,5112800,2180,2180,2180,2180,0
|
|
20240529,123100,5112800,2180,2180,2180,2180,0
|
|
20240529,123000,5112800,2180,2180,2180,2180,0
|
|
20240529,122900,5112800,2180,2180,2180,2180,0
|
|
20240529,122800,5112800,2180,2180,2180,2180,0
|
|
20240529,122700,5112800,2180,2180,2180,2180,0
|
|
20240529,122600,5112800,2180,2180,2180,2180,0
|
|
20240529,122500,5112800,2180,2180,2180,2180,0
|
|
20240529,122400,5112800,2180,2180,2180,2180,0
|
|
20240529,122300,5112800,2180,2180,2180,2180,0
|
|
20240529,122200,5112800,2180,2180,2180,2180,0
|
|
20240529,122100,5112800,2180,2180,2180,2180,0
|
|
20240529,122000,5112800,2180,2180,2180,2180,0
|
|
20240529,121900,5112800,2180,2180,2180,2180,0
|
|
20240529,121800,5112800,2180,2180,2180,2180,0
|
|
20240529,121700,5112800,2180,2180,2180,2180,0
|
|
20240529,121600,5112800,2180,2180,2180,2180,0
|
|
20240529,121500,5112800,2180,2180,2180,2180,0
|
|
20240529,121400,5112800,2180,2180,2180,2180,0
|
|
20240529,121300,5112800,2180,2180,2180,2180,0
|
|
20240529,121200,5112800,2180,2180,2180,2180,0
|
|
20240529,121100,5112800,2180,2180,2180,2180,0
|
|
20240529,121000,5112800,2180,2180,2180,2180,0
|
|
20240529,120900,5112800,2180,2180,2180,2180,0
|
|
20240529,120800,5112800,2180,2180,2180,2180,0
|
|
20240529,120700,5112800,2180,2180,2180,2180,0
|
|
20240529,120600,5112800,2180,2180,2180,2180,0
|
|
20240529,120500,5112800,2180,2180,2180,2180,0
|
|
20240529,120400,5112800,2180,2180,2180,2180,0
|
|
20240529,120300,5112800,2180,2180,2180,2180,0
|
|
20240529,120200,5112800,2180,2180,2180,2180,0
|
|
20240529,120100,5112800,2180,2180,2180,2180,0
|
|
20240529,120000,5112800,2180,2180,2180,2180,0
|
|
20240529,115900,5112800,2180,2180,2180,2180,0
|
|
20240529,115800,5112800,2180,2180,2180,2180,0
|
|
20240529,115700,5112800,2180,2180,2180,2180,0
|
|
20240529,115600,5112800,2180,2180,2180,2180,0
|
|
20240529,115500,5112800,2180,2180,2180,2180,0
|
|
20240529,115400,5112800,2180,2180,2180,2180,0
|
|
20240529,115300,5112800,2180,2180,2180,2180,0
|
|
20240529,115200,5112800,2180,2180,2180,2180,0
|
|
20240529,115100,5112800,2180,2180,2180,2180,0
|
|
20240529,115000,5112800,2180,2180,2180,2180,0
|
|
20240529,114900,5112800,2180,2180,2180,2180,0
|
|
20240529,114800,5112800,2180,2180,2180,2180,0
|
|
20240529,114700,5112800,2180,2180,2180,2180,0
|
|
20240529,114600,5112800,2180,2180,2180,2180,0
|
|
20240529,114500,5112800,2180,2180,2180,2180,0
|
|
20240529,114400,5112800,2180,2180,2180,2180,0
|
|
20240529,114300,5112800,2180,2180,2180,2180,0
|
|
20240529,114200,5112800,2180,2180,2180,2180,0
|
|
20240529,114100,5112800,2180,2180,2180,2180,0
|
|
20240529,114000,5112800,2180,2180,2180,2180,0
|
|
20240529,113900,5112800,2180,2180,2180,2180,0
|
|
20240529,113800,5112800,2180,2180,2180,2180,0
|
|
20240529,113700,5112800,2180,2180,2180,2180,0
|
|
20240529,113600,5112800,2180,2180,2180,2180,0
|
|
20240529,113500,5112800,2180,2180,2180,2180,0
|
|
20240529,113400,5112800,2180,2180,2180,2180,0
|
|
20240529,113300,5112800,2180,2180,2180,2180,0
|
|
20240529,113200,5112800,2180,2180,2180,2180,0
|
|
20240529,113100,5112800,2180,2180,2180,2180,0
|
|
20240529,113000,5112800,2180,2180,2180,2180,0
|
|
20240529,112900,5112800,2180,2180,2180,2180,0
|
|
20240529,112800,5112800,2180,2180,2180,2180,0
|
|
20240529,112700,5112800,2180,2180,2180,2180,0
|
|
20240529,112600,5112800,2180,2180,2180,2180,0
|
|
20240529,112500,5112800,2180,2180,2180,2180,0
|
|
20240529,112400,5112800,2180,2180,2180,2180,0
|
|
20240529,112300,5112800,2180,2180,2180,2180,0
|
|
20240529,112200,5112800,2180,2180,2180,2180,0
|
|
20240529,112100,5112800,2180,2180,2180,2180,0
|
|
20240529,112000,5112800,2180,2180,2180,2180,0
|
|
20240529,111900,5112800,2180,2180,2180,2180,0
|
|
20240529,111800,5112800,2180,2180,2180,2180,0
|
|
20240529,111700,5112800,2180,2180,2180,2180,0
|
|
20240529,111600,5112800,2180,2180,2180,2180,0
|
|
20240529,111500,5112800,2180,2180,2180,2180,0
|
|
20240529,111400,5112800,2180,2180,2180,2180,0
|
|
20240529,111300,5112800,2180,2180,2180,2180,0
|
|
20240529,111200,5112800,2180,2180,2180,2180,0
|
|
20240529,111100,5112800,2180,2180,2180,2180,0
|
|
20240529,111000,5112800,2180,2180,2180,2180,0
|
|
20240529,110900,5112800,2180,2180,2180,2180,0
|
|
20240529,110800,5112800,2180,2180,2180,2180,0
|
|
20240529,110700,5112800,2180,2180,2180,2180,0
|
|
20240529,110600,5112800,2180,2180,2180,2180,0
|
|
20240529,110500,5112800,2180,2180,2180,2180,0
|
|
20240529,110400,5112800,2180,2180,2180,2180,0
|
|
20240529,110300,5112800,2180,2180,2180,2180,0
|
|
20240529,110200,5112800,2180,2180,2180,2180,0
|
|
20240529,110100,5112800,2180,2180,2180,2180,0
|
|
20240529,110000,5112800,2180,2180,2180,2180,0
|
|
20240529,105900,5112800,2180,2180,2180,2180,0
|
|
20240529,105800,5112800,2180,2180,2180,2180,0
|
|
20240529,105700,5112800,2180,2180,2180,2180,0
|
|
20240529,105600,5112800,2180,2180,2180,2180,0
|
|
20240529,105500,5112800,2180,2180,2180,2180,0
|
|
20240529,105400,5112800,2180,2180,2180,2180,0
|
|
20240529,105300,5112800,2180,2180,2180,2180,0
|
|
20240529,105200,5112800,2180,2180,2180,2180,0
|
|
20240529,105100,5112800,2180,2180,2180,2180,0
|
|
20240529,105000,5112800,2180,2180,2180,2180,2
|
|
20240529,104900,5108440,2180,2180,2180,2180,260
|
|
20240529,104800,4541640,2180,2180,2180,2180,1109
|
|
20240529,104700,2124020,2180,2180,2180,2180,0
|
|
20240529,104600,2124020,2180,2180,2180,2180,0
|
|
20240529,104500,2124020,2180,2180,2180,2180,0
|
|
20240529,104400,2124020,2180,2180,2180,2180,0
|
|
20240529,104300,2124020,2180,2180,2180,2180,0
|
|
20240529,104200,2124020,2180,2180,2180,2180,0
|
|
20240529,104100,2124020,2180,2180,2180,2180,0
|
|
20240529,104000,2124020,2180,2180,2180,2180,0
|
|
20240529,103900,2124020,2180,2180,2180,2180,0
|
|
20240529,103800,2124020,2180,2180,2180,2180,0
|
|
20240529,103700,2124020,2180,2180,2180,2180,0
|
|
20240529,103600,2124020,2180,2180,2180,2180,0
|
|
20240529,103500,2124020,2180,2180,2180,2180,0
|
|
20240529,103400,2124020,2180,2180,2180,2180,0
|
|
20240529,103300,2124020,2180,2180,2180,2180,0
|
|
20240529,103200,2124020,2180,2180,2180,2180,0
|
|
20240529,103100,2124020,2180,2180,2180,2180,0
|
|
20240529,103000,2124020,2180,2180,2180,2180,0
|
|
20240529,102900,2124020,2180,2180,2180,2180,0
|
|
20240529,102800,2124020,2180,2180,2180,2180,0
|
|
20240529,102700,2124020,2180,2180,2180,2180,0
|
|
20240529,102600,2124020,2180,2180,2180,2180,0
|
|
20240529,102500,2124020,2180,2180,2180,2180,0
|
|
20240529,102400,2124020,2180,2180,2180,2180,0
|
|
20240529,102300,2124020,2180,2180,2180,2180,1
|
|
20240529,102200,2121840,2100,2100,2100,2100,0
|
|
20240529,102100,2121840,2100,2100,2100,2100,0
|
|
20240529,102000,2121840,2100,2100,2100,2100,0
|
|
20240529,101900,2121840,2100,2100,2100,2100,0
|
|
20240529,101800,2121840,2100,2100,2100,2100,0
|
|
20240529,101700,2121840,2100,2100,2100,2100,0
|
|
20240529,101600,2121840,2100,2100,2100,2100,0
|
|
20240529,101500,2121840,2100,2100,2100,2100,0
|
|
20240529,101400,2121840,2100,2100,2100,2100,0
|
|
20240529,101300,2121840,2100,2100,2100,2100,0
|
|
20240529,101200,2121840,2100,2100,2100,2100,0
|
|
20240529,101100,2121840,2100,2100,2100,2100,0
|
|
20240529,101000,2121840,2100,2100,2100,2100,0
|
|
20240529,100900,2121840,2100,2100,2100,2100,0
|
|
20240529,100800,2121840,2100,2100,2100,2100,0
|
|
20240529,100700,2121840,2100,2100,2100,2100,1000
|
|
20240529,100600,21840,2185,2185,2185,2185,0
|
|
20240529,100500,21840,2185,2185,2185,2185,0
|
|
20240529,100400,21840,2185,2185,2185,2185,0
|
|
20240529,100300,21840,2185,2185,2185,2185,0
|
|
20240529,100200,21840,2185,2185,2185,2185,0
|
|
20240529,100100,21840,2185,2185,2185,2185,0
|
|
20240529,100000,21840,2185,2185,2185,2185,0
|
|
20240529,095900,21840,2185,2185,2185,2185,0
|
|
20240529,095800,21840,2185,2185,2185,2185,0
|
|
20240529,095700,21840,2185,2185,2185,2185,0
|
|
20240529,095600,21840,2185,2185,2185,2185,0
|
|
20240529,095500,21840,2185,2185,2185,2185,0
|
|
20240529,095400,21840,2185,2185,2185,2185,0
|
|
20240529,095300,21840,2185,2185,2185,2185,0
|
|
20240529,095200,21840,2185,2185,2185,2185,0
|
|
20240529,095100,21840,2185,2185,2185,2185,0
|
|
20240529,095000,21840,2185,2185,2185,2185,0
|
|
20240529,094900,21840,2185,2185,2185,2185,0
|
|
20240529,094800,21840,2185,2185,2185,2185,0
|
|
20240529,094700,21840,2185,2185,2185,2185,0
|
|
20240529,094600,21840,2185,2185,2185,2185,0
|
|
20240529,094500,21840,2185,2185,2185,2185,0
|
|
20240529,094400,21840,2185,2185,2185,2185,0
|
|
20240529,094300,21840,2185,2185,2185,2185,0
|
|
20240529,094200,21840,2185,2185,2185,2185,0
|
|
20240529,094100,21840,2185,2185,2185,2185,0
|
|
20240529,094000,21840,2185,2185,2185,2185,0
|
|
20240529,093900,21840,2185,2185,2185,2185,0
|
|
20240529,093800,21840,2185,2185,2185,2185,0
|
|
20240529,093700,21840,2185,2185,2185,2185,0
|
|
20240529,093600,21840,2185,2185,2185,2185,0
|
|
20240529,093500,21840,2185,2185,2185,2185,0
|
|
20240529,093400,21840,2185,2185,2185,2185,0
|
|
20240529,093300,21840,2185,2185,2185,2185,0
|
|
20240529,093200,21840,2185,2185,2185,2185,0
|
|
20240529,093100,21840,2185,2185,2185,2185,0
|
|
20240529,093000,21840,2185,2185,2185,2185,0
|
|
20240529,092900,21840,2185,2185,2185,2185,0
|
|
20240529,092800,21840,2185,2185,2185,2185,0
|
|
20240529,092700,21840,2185,2185,2185,2185,0
|
|
20240529,092600,21840,2185,2185,2185,2185,0
|
|
20240529,092500,21840,2185,2185,2185,2185,0
|
|
20240529,092400,21840,2185,2185,2185,2185,0
|
|
20240529,092300,21840,2185,2185,2185,2185,0
|
|
20240529,092200,21840,2185,2185,2185,2185,0
|
|
20240529,092100,21840,2185,2185,2185,2185,0
|
|
20240529,092000,21840,2185,2185,2185,2185,0
|
|
20240529,091900,21840,2185,2185,2185,2185,0
|
|
20240529,091800,21840,2185,2185,2185,2185,0
|
|
20240529,091700,21840,2185,2185,2185,2185,0
|
|
20240529,091600,21840,2185,2185,2185,2185,0
|
|
20240529,091500,21840,2185,2185,2185,2185,0
|
|
20240529,091400,21840,2185,2185,2185,2185,0
|
|
20240529,091300,21840,2185,2185,2185,2185,0
|
|
20240529,091200,21840,2185,2185,2185,2185,0
|
|
20240529,091100,21840,2185,2185,2185,2185,0
|
|
20240529,091000,21840,2185,2185,2185,2185,0
|
|
20240529,090900,21840,2185,2185,2185,2185,0
|
|
20240529,090800,21840,2185,2175,2185,2175,10
|
|
20240529,090700,0,2170,2170,2170,2170,0
|
|
20240529,090600,0,2170,2170,2170,2170,0
|
|
20240529,090500,0,2170,2170,2170,2170,0
|
|
20240529,090400,0,2170,2170,2170,2170,0
|
|
20240529,090300,0,2170,2170,2170,2170,0
|
|
20240529,090200,0,2170,2170,2170,2170,0
|
|
20240529,090100,0,2170,2170,2170,2170,0
|
|
20240529,090000,0,2170,2170,2170,2170,0
|