601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,185800,515770,2170,2110,2170,2100,142
|
|
20240605,185700,515770,2170,2170,2170,2170,0
|
|
20240605,185600,515770,2170,2170,2170,2170,0
|
|
20240605,185500,515770,2170,2170,2170,2170,0
|
|
20240605,185400,515770,2170,2170,2170,2170,0
|
|
20240605,185300,515770,2170,2170,2170,2170,0
|
|
20240605,185200,515770,2170,2170,2170,2170,0
|
|
20240605,185100,515770,2170,2170,2170,2170,0
|
|
20240605,185000,515770,2170,2170,2170,2170,0
|
|
20240605,184900,515770,2170,2170,2170,2170,0
|
|
20240605,184800,515770,2170,2170,2170,2170,0
|
|
20240605,184700,515770,2170,2170,2170,2170,0
|
|
20240605,184600,515770,2170,2170,2170,2170,0
|
|
20240605,184500,515770,2170,2170,2170,2170,0
|
|
20240605,184400,515770,2170,2170,2170,2170,0
|
|
20240605,184300,515770,2170,2170,2170,2170,0
|
|
20240605,184200,515770,2170,2170,2170,2170,0
|
|
20240605,184100,515770,2170,2170,2170,2170,0
|
|
20240605,184000,515770,2170,2170,2170,2170,0
|
|
20240605,183900,515770,2170,2170,2170,2170,0
|
|
20240605,183800,515770,2170,2170,2170,2170,0
|
|
20240605,183700,515770,2170,2170,2170,2170,0
|
|
20240605,183600,515770,2170,2170,2170,2170,0
|
|
20240605,183500,515770,2170,2170,2170,2170,0
|
|
20240605,183400,515770,2170,2170,2170,2170,0
|
|
20240605,183300,515770,2170,2170,2170,2170,0
|
|
20240605,183200,515770,2170,2170,2170,2170,0
|
|
20240605,183100,515770,2170,2170,2170,2170,0
|
|
20240605,183000,515770,2170,2170,2170,2170,0
|
|
20240605,182900,515770,2170,2170,2170,2170,0
|
|
20240605,182800,515770,2170,2110,2170,2100,142
|
|
20240605,182700,515770,2170,2170,2170,2170,0
|
|
20240605,182600,515770,2170,2170,2170,2170,0
|
|
20240605,182500,515770,2170,2170,2170,2170,0
|
|
20240605,182400,515770,2170,2170,2170,2170,0
|
|
20240605,182300,515770,2170,2170,2170,2170,0
|
|
20240605,182200,515770,2170,2170,2170,2170,0
|
|
20240605,182100,515770,2170,2170,2170,2170,0
|
|
20240605,182000,515770,2170,2170,2170,2170,0
|
|
20240605,181900,515770,2170,2170,2170,2170,0
|
|
20240605,181800,515770,2170,2170,2170,2170,0
|
|
20240605,181700,515770,2170,2170,2170,2170,0
|
|
20240605,181600,515770,2170,2170,2170,2170,0
|
|
20240605,181500,515770,2170,2170,2170,2170,0
|
|
20240605,181400,515770,2170,2170,2170,2170,0
|
|
20240605,181300,515770,2170,2170,2170,2170,0
|
|
20240605,181200,515770,2170,2170,2170,2170,0
|
|
20240605,181100,515770,2170,2170,2170,2170,0
|
|
20240605,181000,515770,2170,2170,2170,2170,0
|
|
20240605,180900,515770,2170,2170,2170,2170,0
|
|
20240605,180800,515770,2170,2170,2170,2170,0
|
|
20240605,180700,515770,2170,2170,2170,2170,0
|
|
20240605,180600,515770,2170,2170,2170,2170,0
|
|
20240605,180500,515770,2170,2170,2170,2170,0
|
|
20240605,180400,515770,2170,2170,2170,2170,0
|
|
20240605,180300,515770,2170,2170,2170,2170,0
|
|
20240605,180200,515770,2170,2170,2170,2170,0
|
|
20240605,180100,515770,2170,2170,2170,2170,0
|
|
20240605,180000,515770,2170,2170,2170,2170,0
|
|
20240605,175900,515770,2170,2170,2170,2170,0
|
|
20240605,175800,515770,2170,2110,2170,2100,142
|
|
20240605,175700,515770,2170,2170,2170,2170,0
|
|
20240605,175600,515770,2170,2170,2170,2170,0
|
|
20240605,175500,515770,2170,2170,2170,2170,0
|
|
20240605,175400,515770,2170,2170,2170,2170,0
|
|
20240605,175300,515770,2170,2170,2170,2170,0
|
|
20240605,175200,515770,2170,2170,2170,2170,0
|
|
20240605,175100,515770,2170,2170,2170,2170,0
|
|
20240605,175000,515770,2170,2170,2170,2170,0
|
|
20240605,174900,515770,2170,2170,2170,2170,0
|
|
20240605,174800,515770,2170,2170,2170,2170,0
|
|
20240605,174700,515770,2170,2170,2170,2170,0
|
|
20240605,174600,515770,2170,2170,2170,2170,0
|
|
20240605,174500,515770,2170,2170,2170,2170,0
|
|
20240605,174400,515770,2170,2170,2170,2170,0
|
|
20240605,174300,515770,2170,2170,2170,2170,0
|
|
20240605,174200,515770,2170,2170,2170,2170,0
|
|
20240605,174100,515770,2170,2170,2170,2170,0
|
|
20240605,174000,515770,2170,2170,2170,2170,0
|
|
20240605,173900,515770,2170,2170,2170,2170,0
|
|
20240605,173800,515770,2170,2170,2170,2170,0
|
|
20240605,173700,515770,2170,2170,2170,2170,0
|
|
20240605,173600,515770,2170,2170,2170,2170,0
|
|
20240605,173500,515770,2170,2170,2170,2170,0
|
|
20240605,173400,515770,2170,2170,2170,2170,0
|
|
20240605,173300,515770,2170,2170,2170,2170,0
|
|
20240605,173200,515770,2170,2170,2170,2170,0
|
|
20240605,173100,515770,2170,2170,2170,2170,0
|
|
20240605,173000,515770,2170,2170,2170,2170,0
|
|
20240605,172900,515770,2170,2170,2170,2170,0
|
|
20240605,172800,515770,2170,2110,2170,2100,142
|
|
20240605,172700,515770,2170,2170,2170,2170,0
|
|
20240605,172600,515770,2170,2170,2170,2170,0
|
|
20240605,172500,515770,2170,2170,2170,2170,0
|
|
20240605,172400,515770,2170,2170,2170,2170,0
|
|
20240605,172300,515770,2170,2170,2170,2170,0
|
|
20240605,172200,515770,2170,2170,2170,2170,0
|
|
20240605,172100,515770,2170,2170,2170,2170,0
|
|
20240605,172000,515770,2170,2170,2170,2170,0
|
|
20240605,171900,515770,2170,2170,2170,2170,0
|
|
20240605,171800,515770,2170,2170,2170,2170,0
|
|
20240605,171700,515770,2170,2170,2170,2170,0
|
|
20240605,171600,515770,2170,2170,2170,2170,0
|
|
20240605,171500,515770,2170,2170,2170,2170,0
|
|
20240605,171400,515770,2170,2170,2170,2170,0
|
|
20240605,171300,515770,2170,2170,2170,2170,0
|
|
20240605,171200,515770,2170,2170,2170,2170,0
|
|
20240605,171100,515770,2170,2170,2170,2170,0
|
|
20240605,171000,515770,2170,2170,2170,2170,0
|
|
20240605,170900,515770,2170,2170,2170,2170,0
|
|
20240605,170800,515770,2170,2170,2170,2170,0
|
|
20240605,170700,515770,2170,2170,2170,2170,0
|
|
20240605,170600,515770,2170,2170,2170,2170,0
|
|
20240605,170500,515770,2170,2170,2170,2170,0
|
|
20240605,170400,515770,2170,2170,2170,2170,0
|
|
20240605,170300,515770,2170,2170,2170,2170,0
|
|
20240605,170200,515770,2170,2170,2170,2170,0
|
|
20240605,170100,515770,2170,2170,2170,2170,0
|
|
20240605,170000,515770,2170,2170,2170,2170,0
|
|
20240605,165900,515770,2170,2170,2170,2170,0
|
|
20240605,165800,515770,2170,2110,2170,2100,142
|
|
20240605,165700,515770,2170,2170,2170,2170,0
|
|
20240605,165600,515770,2170,2170,2170,2170,0
|
|
20240605,165500,515770,2170,2170,2170,2170,0
|
|
20240605,165400,515770,2170,2170,2170,2170,0
|
|
20240605,165300,515770,2170,2170,2170,2170,0
|
|
20240605,165200,515770,2170,2170,2170,2170,0
|
|
20240605,165100,515770,2170,2170,2170,2170,0
|
|
20240605,165000,515770,2170,2170,2170,2170,0
|
|
20240605,164900,515770,2170,2170,2170,2170,0
|
|
20240605,164800,515770,2170,2170,2170,2170,0
|
|
20240605,164700,515770,2170,2170,2170,2170,0
|
|
20240605,164600,515770,2170,2170,2170,2170,0
|
|
20240605,164500,515770,2170,2170,2170,2170,0
|
|
20240605,164400,515770,2170,2170,2170,2170,0
|
|
20240605,164300,515770,2170,2170,2170,2170,0
|
|
20240605,164200,515770,2170,2170,2170,2170,0
|
|
20240605,164100,515770,2170,2170,2170,2170,0
|
|
20240605,164000,515770,2170,2170,2170,2170,0
|
|
20240605,163900,515770,2170,2170,2170,2170,0
|
|
20240605,163800,515770,2170,2170,2170,2170,0
|
|
20240605,163700,515770,2170,2170,2170,2170,0
|
|
20240605,163600,515770,2170,2170,2170,2170,0
|
|
20240605,163500,515770,2170,2170,2170,2170,0
|
|
20240605,163400,515770,2170,2170,2170,2170,0
|
|
20240605,163300,515770,2170,2170,2170,2170,0
|
|
20240605,163200,515770,2170,2170,2170,2170,0
|
|
20240605,163100,515770,2170,2170,2170,2170,0
|
|
20240605,163000,515770,2170,2170,2170,2170,0
|
|
20240605,162900,515770,2170,2170,2170,2170,0
|
|
20240605,162800,515770,2170,2110,2170,2100,142
|
|
20240605,162700,515770,2170,2170,2170,2170,0
|
|
20240605,162600,515770,2170,2170,2170,2170,0
|
|
20240605,162500,515770,2170,2170,2170,2170,0
|
|
20240605,162400,515770,2170,2170,2170,2170,0
|
|
20240605,162300,515770,2170,2170,2170,2170,0
|
|
20240605,162200,515770,2170,2170,2170,2170,0
|
|
20240605,162100,515770,2170,2170,2170,2170,0
|
|
20240605,162000,515770,2170,2170,2170,2170,0
|
|
20240605,161900,515770,2170,2170,2170,2170,0
|
|
20240605,161800,515770,2170,2170,2170,2170,0
|
|
20240605,161700,515770,2170,2170,2170,2170,0
|
|
20240605,161600,515770,2170,2170,2170,2170,0
|
|
20240605,161500,515770,2170,2170,2170,2170,0
|
|
20240605,161400,515770,2170,2170,2170,2170,0
|
|
20240605,161300,515770,2170,2170,2170,2170,0
|
|
20240605,161200,515770,2170,2170,2170,2170,0
|
|
20240605,161100,515770,2170,2170,2170,2170,0
|
|
20240605,161000,515770,2170,2170,2170,2170,0
|
|
20240605,160900,515770,2170,2170,2170,2170,0
|
|
20240605,160800,515770,2170,2170,2170,2170,0
|
|
20240605,160700,515770,2170,2170,2170,2170,0
|
|
20240605,160600,515770,2170,2170,2170,2170,0
|
|
20240605,160500,515770,2170,2170,2170,2170,0
|
|
20240605,160400,515770,2170,2170,2170,2170,0
|
|
20240605,160300,515770,2170,2170,2170,2170,0
|
|
20240605,160200,515770,2170,2170,2170,2170,0
|
|
20240605,160100,515770,2170,2170,2170,2170,0
|
|
20240605,160000,515770,2170,2170,2170,2170,0
|
|
20240605,155900,515770,2170,2170,2170,2170,0
|
|
20240605,155800,515770,2170,2110,2170,2100,142
|
|
20240605,155700,515770,2170,2170,2170,2170,0
|
|
20240605,155600,515770,2170,2170,2170,2170,0
|
|
20240605,155500,515770,2170,2170,2170,2170,0
|
|
20240605,155400,515770,2170,2170,2170,2170,0
|
|
20240605,155300,515770,2170,2170,2170,2170,0
|
|
20240605,155200,515770,2170,2170,2170,2170,0
|
|
20240605,155100,515770,2170,2170,2170,2170,0
|
|
20240605,155000,515770,2170,2170,2170,2170,0
|
|
20240605,154900,515770,2170,2170,2170,2170,0
|
|
20240605,154800,515770,2170,2170,2170,2170,0
|
|
20240605,154700,515770,2170,2170,2170,2170,0
|
|
20240605,154600,515770,2170,2170,2170,2170,0
|
|
20240605,154500,515770,2170,2170,2170,2170,0
|
|
20240605,154400,515770,2170,2170,2170,2170,0
|
|
20240605,154300,515770,2170,2170,2170,2170,0
|
|
20240605,154200,515770,2170,2170,2170,2170,0
|
|
20240605,154100,515770,2170,2170,2170,2170,0
|
|
20240605,154000,515770,2170,2170,2170,2170,0
|
|
20240605,153900,515770,2170,2170,2170,2170,0
|
|
20240605,153800,515770,2170,2170,2170,2170,0
|
|
20240605,153700,515770,2170,2170,2170,2170,0
|
|
20240605,153600,515770,2170,2170,2170,2170,0
|
|
20240605,153500,515770,2170,2170,2170,2170,0
|
|
20240605,153400,515770,2170,2170,2170,2170,0
|
|
20240605,153300,515770,2170,2170,2170,2170,0
|
|
20240605,153200,515770,2170,2170,2170,2170,0
|
|
20240605,153100,515770,2170,2170,2170,2170,0
|
|
20240605,153000,515770,2170,2170,2170,2170,0
|
|
20240605,152900,515770,2170,2170,2170,2170,0
|
|
20240605,152800,515770,2170,2170,2170,2170,0
|
|
20240605,152700,515770,2170,2170,2170,2170,0
|
|
20240605,152600,515770,2170,2170,2170,2170,0
|
|
20240605,152500,515770,2170,2170,2170,2170,0
|
|
20240605,152400,515770,2170,2170,2170,2170,0
|
|
20240605,152300,515770,2170,2170,2170,2170,0
|
|
20240605,152200,515770,2170,2170,2170,2170,0
|
|
20240605,152100,515770,2170,2170,2170,2170,0
|
|
20240605,152000,515770,2170,2170,2170,2170,0
|
|
20240605,151900,515770,2170,2170,2170,2170,0
|
|
20240605,151800,515770,2170,2170,2170,2170,0
|
|
20240605,151700,515770,2170,2170,2170,2170,0
|
|
20240605,151600,515770,2170,2170,2170,2170,0
|
|
20240605,151500,515770,2170,2170,2170,2170,0
|
|
20240605,151400,515770,2170,2170,2170,2170,0
|
|
20240605,151300,515770,2170,2170,2170,2170,0
|
|
20240605,151200,515770,2170,2170,2170,2170,0
|
|
20240605,151100,515770,2170,2170,2170,2170,0
|
|
20240605,151000,515770,2170,2170,2170,2170,0
|
|
20240605,150900,515770,2170,2170,2170,2170,0
|
|
20240605,150800,515770,2170,2170,2170,2170,0
|
|
20240605,150700,515770,2170,2170,2170,2170,0
|
|
20240605,150600,515770,2170,2170,2170,2170,0
|
|
20240605,150500,515770,2170,2170,2170,2170,0
|
|
20240605,150400,515770,2170,2170,2170,2170,0
|
|
20240605,150300,515770,2170,2170,2170,2170,0
|
|
20240605,150200,515770,2170,2170,2170,2170,0
|
|
20240605,150100,515770,2170,2170,2170,2170,0
|
|
20240605,150000,515770,2170,2170,2170,2170,0
|
|
20240605,145900,515770,2170,2170,2170,2170,0
|
|
20240605,145800,515770,2170,2170,2170,2170,0
|
|
20240605,145700,515770,2170,2170,2170,2170,0
|
|
20240605,145600,515770,2170,2170,2170,2170,0
|
|
20240605,145500,515770,2170,2170,2170,2170,0
|
|
20240605,145400,515770,2170,2110,2170,2100,142
|
|
20240605,145300,217000,2170,2170,2170,2170,0
|
|
20240605,145200,217000,2170,2170,2170,2170,0
|
|
20240605,145100,217000,2170,2170,2170,2170,0
|
|
20240605,145000,217000,2170,2170,2170,2170,0
|
|
20240605,144900,217000,2170,2170,2170,2170,0
|
|
20240605,144800,217000,2170,2170,2170,2170,0
|
|
20240605,144700,217000,2170,2170,2170,2170,0
|
|
20240605,144600,217000,2170,2170,2170,2170,0
|
|
20240605,144500,217000,2170,2170,2170,2170,0
|
|
20240605,144400,217000,2170,2170,2170,2170,0
|
|
20240605,144300,217000,2170,2170,2170,2170,0
|
|
20240605,144200,217000,2170,2170,2170,2170,0
|
|
20240605,144100,217000,2170,2170,2170,2170,0
|
|
20240605,144000,217000,2170,2170,2170,2170,0
|
|
20240605,143900,217000,2170,2170,2170,2170,0
|
|
20240605,143800,217000,2170,2170,2170,2170,0
|
|
20240605,143700,217000,2170,2170,2170,2170,0
|
|
20240605,143600,217000,2170,2170,2170,2170,0
|
|
20240605,143500,217000,2170,2170,2170,2170,0
|
|
20240605,143400,217000,2170,2170,2170,2170,0
|
|
20240605,143300,217000,2170,2170,2170,2170,0
|
|
20240605,143200,217000,2170,2170,2170,2170,0
|
|
20240605,143100,217000,2170,2170,2170,2170,0
|
|
20240605,143000,217000,2170,2170,2170,2170,0
|
|
20240605,142900,217000,2170,2170,2170,2170,0
|
|
20240605,142800,217000,2170,2170,2170,2170,0
|
|
20240605,142700,217000,2170,2170,2170,2170,0
|
|
20240605,142600,217000,2170,2170,2170,2170,0
|
|
20240605,142500,217000,2170,2170,2170,2170,0
|
|
20240605,142400,217000,2170,2170,2170,2170,0
|
|
20240605,142300,217000,2170,2170,2170,2170,0
|
|
20240605,142200,217000,2170,2170,2170,2170,0
|
|
20240605,142100,217000,2170,2170,2170,2170,0
|
|
20240605,142000,217000,2170,2170,2170,2170,0
|
|
20240605,141900,217000,2170,2170,2170,2170,0
|
|
20240605,141800,217000,2170,2170,2170,2170,0
|
|
20240605,141700,217000,2170,2170,2170,2170,0
|
|
20240605,141600,217000,2170,2170,2170,2170,0
|
|
20240605,141500,217000,2170,2170,2170,2170,0
|
|
20240605,141400,217000,2170,2170,2170,2170,0
|
|
20240605,141300,217000,2170,2170,2170,2170,0
|
|
20240605,141200,217000,2170,2170,2170,2170,0
|
|
20240605,141100,217000,2170,2170,2170,2170,0
|
|
20240605,141000,217000,2170,2170,2170,2170,0
|
|
20240605,140900,217000,2170,2170,2170,2170,0
|
|
20240605,140800,217000,2170,2170,2170,2170,0
|
|
20240605,140700,217000,2170,2170,2170,2170,0
|
|
20240605,140600,217000,2170,2170,2170,2170,0
|
|
20240605,140500,217000,2170,2170,2170,2170,0
|
|
20240605,140400,217000,2170,2170,2170,2170,0
|
|
20240605,140300,217000,2170,2170,2170,2170,0
|
|
20240605,140200,217000,2170,2170,2170,2170,0
|
|
20240605,140100,217000,2170,2170,2170,2170,0
|
|
20240605,140000,217000,2170,2170,2170,2170,0
|
|
20240605,135900,217000,2170,2170,2170,2170,0
|
|
20240605,135800,217000,2170,2170,2170,2170,0
|
|
20240605,135700,217000,2170,2170,2170,2170,0
|
|
20240605,135600,217000,2170,2170,2170,2170,0
|
|
20240605,135500,217000,2170,2170,2170,2170,0
|
|
20240605,135400,217000,2170,2170,2170,2170,0
|
|
20240605,135300,217000,2170,2170,2170,2170,0
|
|
20240605,135200,217000,2170,2170,2170,2170,0
|
|
20240605,135100,217000,2170,2170,2170,2170,0
|
|
20240605,135000,217000,2170,2170,2170,2170,0
|
|
20240605,134900,217000,2170,2170,2170,2170,0
|
|
20240605,134800,217000,2170,2170,2170,2170,0
|
|
20240605,134700,217000,2170,2170,2170,2170,0
|
|
20240605,134600,217000,2170,2170,2170,2170,0
|
|
20240605,134500,217000,2170,2170,2170,2170,0
|
|
20240605,134400,217000,2170,2170,2170,2170,0
|
|
20240605,134300,217000,2170,2170,2170,2170,0
|
|
20240605,134200,217000,2170,2170,2170,2170,0
|
|
20240605,134100,217000,2170,2170,2170,2170,0
|
|
20240605,134000,217000,2170,2170,2170,2170,0
|
|
20240605,133900,217000,2170,2170,2170,2170,0
|
|
20240605,133800,217000,2170,2170,2170,2170,0
|
|
20240605,133700,217000,2170,2170,2170,2170,0
|
|
20240605,133600,217000,2170,2170,2170,2170,0
|
|
20240605,133500,217000,2170,2170,2170,2170,0
|
|
20240605,133400,217000,2170,2170,2170,2170,0
|
|
20240605,133300,217000,2170,2170,2170,2170,0
|
|
20240605,133200,217000,2170,2170,2170,2170,0
|
|
20240605,133100,217000,2170,2170,2170,2170,0
|
|
20240605,133000,217000,2170,2170,2170,2170,0
|
|
20240605,132900,217000,2170,2170,2170,2170,0
|
|
20240605,132800,217000,2170,2170,2170,2170,0
|
|
20240605,132700,217000,2170,2170,2170,2170,0
|
|
20240605,132600,217000,2170,2170,2170,2170,0
|
|
20240605,132500,217000,2170,2170,2170,2170,0
|
|
20240605,132400,217000,2170,2170,2170,2170,0
|
|
20240605,132300,217000,2170,2170,2170,2170,0
|
|
20240605,132200,217000,2170,2170,2170,2170,0
|
|
20240605,132100,217000,2170,2170,2170,2170,0
|
|
20240605,132000,217000,2170,2170,2170,2170,0
|
|
20240605,131900,217000,2170,2170,2170,2170,0
|
|
20240605,131800,217000,2170,2170,2170,2170,0
|
|
20240605,131700,217000,2170,2170,2170,2170,0
|
|
20240605,131600,217000,2170,2170,2170,2170,0
|
|
20240605,131500,217000,2170,2170,2170,2170,0
|
|
20240605,131400,217000,2170,2170,2170,2170,0
|
|
20240605,131300,217000,2170,2170,2170,2170,0
|
|
20240605,131200,217000,2170,2170,2170,2170,0
|
|
20240605,131100,217000,2170,2170,2170,2170,0
|
|
20240605,131000,217000,2170,2170,2170,2170,0
|
|
20240605,130900,217000,2170,2170,2170,2170,0
|
|
20240605,130800,217000,2170,2170,2170,2170,0
|
|
20240605,130700,217000,2170,2170,2170,2170,0
|
|
20240605,130600,217000,2170,2170,2170,2170,0
|
|
20240605,130500,217000,2170,2170,2170,2170,0
|
|
20240605,130400,217000,2170,2170,2170,2170,0
|
|
20240605,130300,217000,2170,2170,2170,2170,0
|
|
20240605,130200,217000,2170,2170,2170,2170,0
|
|
20240605,130100,217000,2170,2170,2170,2170,0
|
|
20240605,130000,217000,2170,2170,2170,2170,0
|
|
20240605,125900,217000,2170,2170,2170,2170,0
|
|
20240605,125800,217000,2170,2170,2170,2170,0
|
|
20240605,125700,217000,2170,2170,2170,2170,0
|
|
20240605,125600,217000,2170,2170,2170,2170,0
|
|
20240605,125500,217000,2170,2170,2170,2170,0
|
|
20240605,125400,217000,2170,2170,2170,2170,0
|
|
20240605,125300,217000,2170,2170,2170,2170,0
|
|
20240605,125200,217000,2170,2170,2170,2170,0
|
|
20240605,125100,217000,2170,2170,2170,2170,0
|
|
20240605,125000,217000,2170,2170,2170,2170,0
|
|
20240605,124900,217000,2170,2170,2170,2170,0
|
|
20240605,124800,217000,2170,2170,2170,2170,0
|
|
20240605,124700,217000,2170,2170,2170,2170,0
|
|
20240605,124600,217000,2170,2170,2170,2170,0
|
|
20240605,124500,217000,2170,2170,2170,2170,0
|
|
20240605,124400,217000,2170,2170,2170,2170,0
|
|
20240605,124300,217000,2170,2170,2170,2170,0
|
|
20240605,124200,217000,2170,2170,2170,2170,0
|
|
20240605,124100,217000,2170,2170,2170,2170,0
|
|
20240605,124000,217000,2170,2170,2170,2170,0
|
|
20240605,123900,217000,2170,2170,2170,2170,0
|
|
20240605,123800,217000,2170,2170,2170,2170,0
|
|
20240605,123700,217000,2170,2170,2170,2170,0
|
|
20240605,123600,217000,2170,2170,2170,2170,0
|
|
20240605,123500,217000,2170,2170,2170,2170,0
|
|
20240605,123400,217000,2170,2170,2170,2170,0
|
|
20240605,123300,217000,2170,2170,2170,2170,0
|
|
20240605,123200,217000,2170,2170,2170,2170,0
|
|
20240605,123100,217000,2170,2170,2170,2170,0
|
|
20240605,123000,217000,2170,2170,2170,2170,0
|
|
20240605,122900,217000,2170,2170,2170,2170,0
|
|
20240605,122800,217000,2170,2170,2170,2170,0
|
|
20240605,122700,217000,2170,2170,2170,2170,0
|
|
20240605,122600,217000,2170,2170,2170,2170,0
|
|
20240605,122500,217000,2170,2170,2170,2170,0
|
|
20240605,122400,217000,2170,2170,2170,2170,0
|
|
20240605,122300,217000,2170,2170,2170,2170,0
|
|
20240605,122200,217000,2170,2170,2170,2170,0
|
|
20240605,122100,217000,2170,2170,2170,2170,0
|
|
20240605,122000,217000,2170,2170,2170,2170,0
|
|
20240605,121900,217000,2170,2170,2170,2170,0
|
|
20240605,121800,217000,2170,2170,2170,2170,0
|
|
20240605,121700,217000,2170,2170,2170,2170,0
|
|
20240605,121600,217000,2170,2170,2170,2170,0
|
|
20240605,121500,217000,2170,2170,2170,2170,0
|
|
20240605,121400,217000,2170,2170,2170,2170,0
|
|
20240605,121300,217000,2170,2170,2170,2170,0
|
|
20240605,121200,217000,2170,2170,2170,2170,0
|
|
20240605,121100,217000,2170,2170,2170,2170,0
|
|
20240605,121000,217000,2170,2170,2170,2170,0
|
|
20240605,120900,217000,2170,2170,2170,2170,0
|
|
20240605,120800,217000,2170,2170,2170,2170,0
|
|
20240605,120700,217000,2170,2170,2170,2170,0
|
|
20240605,120600,217000,2170,2170,2170,2170,0
|
|
20240605,120500,217000,2170,2170,2170,2170,0
|
|
20240605,120400,217000,2170,2170,2170,2170,0
|
|
20240605,120300,217000,2170,2170,2170,2170,0
|
|
20240605,120200,217000,2170,2170,2170,2170,0
|
|
20240605,120100,217000,2170,2170,2170,2170,0
|
|
20240605,120000,217000,2170,2170,2170,2170,0
|
|
20240605,115900,217000,2170,2170,2170,2170,0
|
|
20240605,115800,217000,2170,2170,2170,2170,0
|
|
20240605,115700,217000,2170,2170,2170,2170,0
|
|
20240605,115600,217000,2170,2170,2170,2170,0
|
|
20240605,115500,217000,2170,2170,2170,2170,0
|
|
20240605,115400,217000,2170,2170,2170,2170,0
|
|
20240605,115300,217000,2170,2170,2170,2170,0
|
|
20240605,115200,217000,2170,2170,2170,2170,0
|
|
20240605,115100,217000,2170,2170,2170,2170,0
|
|
20240605,115000,217000,2170,2170,2170,2170,0
|
|
20240605,114900,217000,2170,2170,2170,2170,0
|
|
20240605,114800,217000,2170,2170,2170,2170,0
|
|
20240605,114700,217000,2170,2170,2170,2170,0
|
|
20240605,114600,217000,2170,2170,2170,2170,0
|
|
20240605,114500,217000,2170,2170,2170,2170,0
|
|
20240605,114400,217000,2170,2170,2170,2170,0
|
|
20240605,114300,217000,2170,2170,2170,2170,0
|
|
20240605,114200,217000,2170,2170,2170,2170,0
|
|
20240605,114100,217000,2170,2170,2170,2170,0
|
|
20240605,114000,217000,2170,2170,2170,2170,0
|
|
20240605,113900,217000,2170,2170,2170,2170,0
|
|
20240605,113800,217000,2170,2170,2170,2170,0
|
|
20240605,113700,217000,2170,2170,2170,2170,0
|
|
20240605,113600,217000,2170,2170,2170,2170,0
|
|
20240605,113500,217000,2170,2170,2170,2170,0
|
|
20240605,113400,217000,2170,2170,2170,2170,0
|
|
20240605,113300,217000,2170,2170,2170,2170,0
|
|
20240605,113200,217000,2170,2170,2170,2170,0
|
|
20240605,113100,217000,2170,2170,2170,2170,0
|
|
20240605,113000,217000,2170,2170,2170,2170,0
|
|
20240605,112900,217000,2170,2170,2170,2170,0
|
|
20240605,112800,217000,2170,2170,2170,2170,0
|
|
20240605,112700,217000,2170,2170,2170,2170,0
|
|
20240605,112600,217000,2170,2170,2170,2170,0
|
|
20240605,112500,217000,2170,2170,2170,2170,0
|
|
20240605,112400,217000,2170,2170,2170,2170,0
|
|
20240605,112300,217000,2170,2170,2170,2170,0
|
|
20240605,112200,217000,2170,2170,2170,2170,0
|
|
20240605,112100,217000,2170,2170,2170,2170,0
|
|
20240605,112000,217000,2170,2170,2170,2170,0
|
|
20240605,111900,217000,2170,2170,2170,2170,0
|
|
20240605,111800,217000,2170,2170,2170,2170,0
|
|
20240605,111700,217000,2170,2170,2170,2170,0
|
|
20240605,111600,217000,2170,2170,2170,2170,0
|
|
20240605,111500,217000,2170,2170,2170,2170,0
|
|
20240605,111400,217000,2170,2170,2170,2170,0
|
|
20240605,111300,217000,2170,2170,2170,2170,0
|
|
20240605,111200,217000,2170,2170,2170,2170,0
|
|
20240605,111100,217000,2170,2170,2170,2170,0
|
|
20240605,111000,217000,2170,2170,2170,2170,0
|
|
20240605,110900,217000,2170,2170,2170,2170,100
|
|
20240605,110800,0,2175,2175,2175,2175,0
|
|
20240605,110700,0,2175,2175,2175,2175,0
|
|
20240605,110600,0,2175,2175,2175,2175,0
|
|
20240605,110500,0,2175,2175,2175,2175,0
|
|
20240605,110400,0,2175,2175,2175,2175,0
|
|
20240605,110300,0,2175,2175,2175,2175,0
|
|
20240605,110200,0,2175,2175,2175,2175,0
|
|
20240605,110100,0,2175,2175,2175,2175,0
|
|
20240605,110000,0,2175,2175,2175,2175,0
|
|
20240605,105900,0,2175,2175,2175,2175,0
|
|
20240605,105800,0,2175,2175,2175,2175,0
|
|
20240605,105700,0,2175,2175,2175,2175,0
|
|
20240605,105600,0,2175,2175,2175,2175,0
|
|
20240605,105500,0,2175,2175,2175,2175,0
|
|
20240605,105400,0,2175,2175,2175,2175,0
|
|
20240605,105300,0,2175,2175,2175,2175,0
|
|
20240605,105200,0,2175,2175,2175,2175,0
|
|
20240605,105100,0,2175,2175,2175,2175,0
|
|
20240605,105000,0,2175,2175,2175,2175,0
|
|
20240605,104900,0,2175,2175,2175,2175,0
|
|
20240605,104800,0,2175,2175,2175,2175,0
|
|
20240605,104700,0,2175,2175,2175,2175,0
|
|
20240605,104600,0,2175,2175,2175,2175,0
|
|
20240605,104500,0,2175,2175,2175,2175,0
|
|
20240605,104400,0,2175,2175,2175,2175,0
|
|
20240605,104300,0,2175,2175,2175,2175,0
|
|
20240605,104200,0,2175,2175,2175,2175,0
|
|
20240605,104100,0,2175,2175,2175,2175,0
|
|
20240605,104000,0,2175,2175,2175,2175,0
|
|
20240605,103900,0,2175,2175,2175,2175,0
|
|
20240605,103800,0,2175,2175,2175,2175,0
|
|
20240605,103700,0,2175,2175,2175,2175,0
|
|
20240605,103600,0,2175,2175,2175,2175,0
|
|
20240605,103500,0,2175,2175,2175,2175,0
|
|
20240605,103400,0,2175,2175,2175,2175,0
|
|
20240605,103300,0,2175,2175,2175,2175,0
|
|
20240605,103200,0,2175,2175,2175,2175,0
|
|
20240605,103100,0,2175,2175,2175,2175,0
|
|
20240605,103000,0,2175,2175,2175,2175,0
|
|
20240605,102900,0,2175,2175,2175,2175,0
|
|
20240605,102800,0,2175,2175,2175,2175,0
|
|
20240605,102700,0,2175,2175,2175,2175,0
|
|
20240605,102600,0,2175,2175,2175,2175,0
|
|
20240605,102500,0,2175,2175,2175,2175,0
|
|
20240605,102400,0,2175,2175,2175,2175,0
|
|
20240605,102300,0,2175,2175,2175,2175,0
|
|
20240605,102200,0,2175,2175,2175,2175,0
|
|
20240605,102100,0,2175,2175,2175,2175,0
|
|
20240605,102000,0,2175,2175,2175,2175,0
|
|
20240605,101900,0,2175,2175,2175,2175,0
|
|
20240605,101800,0,2175,2175,2175,2175,0
|
|
20240605,101700,0,2175,2175,2175,2175,0
|
|
20240605,101600,0,2175,2175,2175,2175,0
|
|
20240605,101500,0,2175,2175,2175,2175,0
|
|
20240605,101400,0,2175,2175,2175,2175,0
|
|
20240605,101300,0,2175,2175,2175,2175,0
|
|
20240605,101200,0,2175,2175,2175,2175,0
|
|
20240605,101100,0,2175,2175,2175,2175,0
|
|
20240605,101000,0,2175,2175,2175,2175,0
|
|
20240605,100900,0,2175,2175,2175,2175,0
|
|
20240605,100800,0,2175,2175,2175,2175,0
|
|
20240605,100700,0,2175,2175,2175,2175,0
|
|
20240605,100600,0,2175,2175,2175,2175,0
|
|
20240605,100500,0,2175,2175,2175,2175,0
|
|
20240605,100400,0,2175,2175,2175,2175,0
|
|
20240605,100300,0,2175,2175,2175,2175,0
|
|
20240605,100200,0,2175,2175,2175,2175,0
|
|
20240605,100100,0,2175,2175,2175,2175,0
|
|
20240605,100000,0,2175,2175,2175,2175,0
|
|
20240605,095900,0,2175,2175,2175,2175,0
|
|
20240605,095800,0,2175,2175,2175,2175,0
|
|
20240605,095700,0,2175,2175,2175,2175,0
|
|
20240605,095600,0,2175,2175,2175,2175,0
|
|
20240605,095500,0,2175,2175,2175,2175,0
|
|
20240605,095400,0,2175,2175,2175,2175,0
|
|
20240605,095300,0,2175,2175,2175,2175,0
|
|
20240605,095200,0,2175,2175,2175,2175,0
|
|
20240605,095100,0,2175,2175,2175,2175,0
|
|
20240605,095000,0,2175,2175,2175,2175,0
|
|
20240605,094900,0,2175,2175,2175,2175,0
|
|
20240605,094800,0,2175,2175,2175,2175,0
|
|
20240605,094700,0,2175,2175,2175,2175,0
|
|
20240605,094600,0,2175,2175,2175,2175,0
|
|
20240605,094500,0,2175,2175,2175,2175,0
|
|
20240605,094400,0,2175,2175,2175,2175,0
|
|
20240605,094300,0,2175,2175,2175,2175,0
|
|
20240605,094200,0,2175,2175,2175,2175,0
|
|
20240605,094100,0,2175,2175,2175,2175,0
|
|
20240605,094000,0,2175,2175,2175,2175,0
|
|
20240605,093900,0,2175,2175,2175,2175,0
|
|
20240605,093800,0,2175,2175,2175,2175,0
|
|
20240605,093700,0,2175,2175,2175,2175,0
|
|
20240605,093600,0,2175,2175,2175,2175,0
|
|
20240605,093500,0,2175,2175,2175,2175,0
|
|
20240605,093400,0,2175,2175,2175,2175,0
|
|
20240605,093300,0,2175,2175,2175,2175,0
|
|
20240605,093200,0,2175,2175,2175,2175,0
|
|
20240605,093100,0,2175,2175,2175,2175,0
|
|
20240605,093000,0,2175,2175,2175,2175,0
|
|
20240605,092900,0,2175,2175,2175,2175,0
|
|
20240605,092800,0,2175,2175,2175,2175,0
|
|
20240605,092700,0,2175,2175,2175,2175,0
|
|
20240605,092600,0,2175,2175,2175,2175,0
|
|
20240605,092500,0,2175,2175,2175,2175,0
|
|
20240605,092400,0,2175,2175,2175,2175,0
|
|
20240605,092300,0,2175,2175,2175,2175,0
|
|
20240605,092200,0,2175,2175,2175,2175,0
|
|
20240605,092100,0,2175,2175,2175,2175,0
|
|
20240605,092000,0,2175,2175,2175,2175,0
|
|
20240605,091900,0,2175,2175,2175,2175,0
|
|
20240605,091800,0,2175,2175,2175,2175,0
|
|
20240605,091700,0,2175,2175,2175,2175,0
|
|
20240605,091600,0,2175,2175,2175,2175,0
|
|
20240605,091500,0,2175,2175,2175,2175,0
|
|
20240605,091400,0,2175,2175,2175,2175,0
|
|
20240605,091300,0,2175,2175,2175,2175,0
|
|
20240605,091200,0,2175,2175,2175,2175,0
|
|
20240605,091100,0,2175,2175,2175,2175,0
|
|
20240605,091000,0,2175,2175,2175,2175,0
|
|
20240605,090900,0,2175,2175,2175,2175,0
|
|
20240605,090800,0,2175,2175,2175,2175,0
|
|
20240605,090700,0,2175,2175,2175,2175,0
|
|
20240605,090600,0,2175,2175,2175,2175,0
|
|
20240605,090500,0,2175,2175,2175,2175,0
|
|
20240605,090400,0,2175,2175,2175,2175,0
|
|
20240605,090300,0,2175,2175,2175,2175,0
|
|
20240605,090200,0,2175,2175,2175,2175,0
|
|
20240605,090100,0,2175,2175,2175,2175,0
|
|
20240605,090000,0,2175,2175,2175,2175,0
|