601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,185800,217170,2170,2170,2170,2170,1
|
|
20240607,185700,217170,2170,2170,2170,2170,0
|
|
20240607,185600,217170,2170,2170,2170,2170,0
|
|
20240607,185500,217170,2170,2170,2170,2170,0
|
|
20240607,185400,217170,2170,2170,2170,2170,0
|
|
20240607,185300,217170,2170,2170,2170,2170,0
|
|
20240607,185200,217170,2170,2170,2170,2170,0
|
|
20240607,185100,217170,2170,2170,2170,2170,0
|
|
20240607,185000,217170,2170,2170,2170,2170,0
|
|
20240607,184900,217170,2170,2170,2170,2170,0
|
|
20240607,184800,217170,2170,2170,2170,2170,0
|
|
20240607,184700,217170,2170,2170,2170,2170,0
|
|
20240607,184600,217170,2170,2170,2170,2170,0
|
|
20240607,184500,217170,2170,2170,2170,2170,0
|
|
20240607,184400,217170,2170,2170,2170,2170,0
|
|
20240607,184300,217170,2170,2170,2170,2170,0
|
|
20240607,184200,217170,2170,2170,2170,2170,0
|
|
20240607,184100,217170,2170,2170,2170,2170,0
|
|
20240607,184000,217170,2170,2170,2170,2170,0
|
|
20240607,183900,217170,2170,2170,2170,2170,0
|
|
20240607,183800,217170,2170,2170,2170,2170,0
|
|
20240607,183700,217170,2170,2170,2170,2170,0
|
|
20240607,183600,217170,2170,2170,2170,2170,0
|
|
20240607,183500,217170,2170,2170,2170,2170,0
|
|
20240607,183400,217170,2170,2170,2170,2170,0
|
|
20240607,183300,217170,2170,2170,2170,2170,0
|
|
20240607,183200,217170,2170,2170,2170,2170,0
|
|
20240607,183100,217170,2170,2170,2170,2170,0
|
|
20240607,183000,217170,2170,2170,2170,2170,0
|
|
20240607,182900,217170,2170,2170,2170,2170,0
|
|
20240607,182800,217170,2170,2170,2170,2170,1
|
|
20240607,182700,217170,2170,2170,2170,2170,0
|
|
20240607,182600,217170,2170,2170,2170,2170,0
|
|
20240607,182500,217170,2170,2170,2170,2170,0
|
|
20240607,182400,217170,2170,2170,2170,2170,0
|
|
20240607,182300,217170,2170,2170,2170,2170,0
|
|
20240607,182200,217170,2170,2170,2170,2170,0
|
|
20240607,182100,217170,2170,2170,2170,2170,0
|
|
20240607,182000,217170,2170,2170,2170,2170,0
|
|
20240607,181900,217170,2170,2170,2170,2170,0
|
|
20240607,181800,217170,2170,2170,2170,2170,0
|
|
20240607,181700,217170,2170,2170,2170,2170,0
|
|
20240607,181600,217170,2170,2170,2170,2170,0
|
|
20240607,181500,217170,2170,2170,2170,2170,0
|
|
20240607,181400,217170,2170,2170,2170,2170,0
|
|
20240607,181300,217170,2170,2170,2170,2170,0
|
|
20240607,181200,217170,2170,2170,2170,2170,0
|
|
20240607,181100,217170,2170,2170,2170,2170,0
|
|
20240607,181000,217170,2170,2170,2170,2170,0
|
|
20240607,180900,217170,2170,2170,2170,2170,0
|
|
20240607,180800,217170,2170,2170,2170,2170,0
|
|
20240607,180700,217170,2170,2170,2170,2170,0
|
|
20240607,180600,217170,2170,2170,2170,2170,0
|
|
20240607,180500,217170,2170,2170,2170,2170,0
|
|
20240607,180400,217170,2170,2170,2170,2170,0
|
|
20240607,180300,217170,2170,2170,2170,2170,0
|
|
20240607,180200,217170,2170,2170,2170,2170,0
|
|
20240607,180100,217170,2170,2170,2170,2170,0
|
|
20240607,180000,217170,2170,2170,2170,2170,0
|
|
20240607,175900,217170,2170,2170,2170,2170,0
|
|
20240607,175800,217170,2170,2170,2170,2170,1
|
|
20240607,175700,217170,2170,2170,2170,2170,0
|
|
20240607,175600,217170,2170,2170,2170,2170,0
|
|
20240607,175500,217170,2170,2170,2170,2170,0
|
|
20240607,175400,217170,2170,2170,2170,2170,0
|
|
20240607,175300,217170,2170,2170,2170,2170,0
|
|
20240607,175200,217170,2170,2170,2170,2170,0
|
|
20240607,175100,217170,2170,2170,2170,2170,0
|
|
20240607,175000,217170,2170,2170,2170,2170,0
|
|
20240607,174900,217170,2170,2170,2170,2170,0
|
|
20240607,174800,217170,2170,2170,2170,2170,0
|
|
20240607,174700,217170,2170,2170,2170,2170,0
|
|
20240607,174600,217170,2170,2170,2170,2170,0
|
|
20240607,174500,217170,2170,2170,2170,2170,0
|
|
20240607,174400,217170,2170,2170,2170,2170,0
|
|
20240607,174300,217170,2170,2170,2170,2170,0
|
|
20240607,174200,217170,2170,2170,2170,2170,0
|
|
20240607,174100,217170,2170,2170,2170,2170,0
|
|
20240607,174000,217170,2170,2170,2170,2170,0
|
|
20240607,173900,217170,2170,2170,2170,2170,0
|
|
20240607,173800,217170,2170,2170,2170,2170,0
|
|
20240607,173700,217170,2170,2170,2170,2170,0
|
|
20240607,173600,217170,2170,2170,2170,2170,0
|
|
20240607,173500,217170,2170,2170,2170,2170,0
|
|
20240607,173400,217170,2170,2170,2170,2170,0
|
|
20240607,173300,217170,2170,2170,2170,2170,0
|
|
20240607,173200,217170,2170,2170,2170,2170,0
|
|
20240607,173100,217170,2170,2170,2170,2170,0
|
|
20240607,173000,217170,2170,2170,2170,2170,0
|
|
20240607,172900,217170,2170,2170,2170,2170,0
|
|
20240607,172800,217170,2170,2170,2170,2170,1
|
|
20240607,172700,217170,2170,2170,2170,2170,0
|
|
20240607,172600,217170,2170,2170,2170,2170,0
|
|
20240607,172500,217170,2170,2170,2170,2170,0
|
|
20240607,172400,217170,2170,2170,2170,2170,0
|
|
20240607,172300,217170,2170,2170,2170,2170,0
|
|
20240607,172200,217170,2170,2170,2170,2170,0
|
|
20240607,172100,217170,2170,2170,2170,2170,0
|
|
20240607,172000,217170,2170,2170,2170,2170,0
|
|
20240607,171900,217170,2170,2170,2170,2170,0
|
|
20240607,171800,217170,2170,2170,2170,2170,0
|
|
20240607,171700,217170,2170,2170,2170,2170,0
|
|
20240607,171600,217170,2170,2170,2170,2170,0
|
|
20240607,171500,217170,2170,2170,2170,2170,0
|
|
20240607,171400,217170,2170,2170,2170,2170,0
|
|
20240607,171300,217170,2170,2170,2170,2170,0
|
|
20240607,171200,217170,2170,2170,2170,2170,0
|
|
20240607,171100,217170,2170,2170,2170,2170,0
|
|
20240607,171000,217170,2170,2170,2170,2170,0
|
|
20240607,170900,217170,2170,2170,2170,2170,0
|
|
20240607,170800,217170,2170,2170,2170,2170,0
|
|
20240607,170700,217170,2170,2170,2170,2170,0
|
|
20240607,170600,217170,2170,2170,2170,2170,0
|
|
20240607,170500,217170,2170,2170,2170,2170,0
|
|
20240607,170400,217170,2170,2170,2170,2170,0
|
|
20240607,170300,217170,2170,2170,2170,2170,0
|
|
20240607,170200,217170,2170,2170,2170,2170,0
|
|
20240607,170100,217170,2170,2170,2170,2170,0
|
|
20240607,170000,217170,2170,2170,2170,2170,0
|
|
20240607,165900,217170,2170,2170,2170,2170,0
|
|
20240607,165800,217170,2170,2170,2170,2170,1
|
|
20240607,165700,217170,2170,2170,2170,2170,0
|
|
20240607,165600,217170,2170,2170,2170,2170,0
|
|
20240607,165500,217170,2170,2170,2170,2170,0
|
|
20240607,165400,217170,2170,2170,2170,2170,0
|
|
20240607,165300,217170,2170,2170,2170,2170,0
|
|
20240607,165200,217170,2170,2170,2170,2170,0
|
|
20240607,165100,217170,2170,2170,2170,2170,0
|
|
20240607,165000,217170,2170,2170,2170,2170,0
|
|
20240607,164900,217170,2170,2170,2170,2170,0
|
|
20240607,164800,217170,2170,2170,2170,2170,0
|
|
20240607,164700,217170,2170,2170,2170,2170,0
|
|
20240607,164600,217170,2170,2170,2170,2170,0
|
|
20240607,164500,217170,2170,2170,2170,2170,0
|
|
20240607,164400,217170,2170,2170,2170,2170,0
|
|
20240607,164300,217170,2170,2170,2170,2170,0
|
|
20240607,164200,217170,2170,2170,2170,2170,0
|
|
20240607,164100,217170,2170,2170,2170,2170,0
|
|
20240607,164000,217170,2170,2170,2170,2170,0
|
|
20240607,163900,217170,2170,2170,2170,2170,0
|
|
20240607,163800,217170,2170,2170,2170,2170,0
|
|
20240607,163700,217170,2170,2170,2170,2170,0
|
|
20240607,163600,217170,2170,2170,2170,2170,0
|
|
20240607,163500,217170,2170,2170,2170,2170,0
|
|
20240607,163400,217170,2170,2170,2170,2170,0
|
|
20240607,163300,217170,2170,2170,2170,2170,0
|
|
20240607,163200,217170,2170,2170,2170,2170,0
|
|
20240607,163100,217170,2170,2170,2170,2170,0
|
|
20240607,163000,217170,2170,2170,2170,2170,0
|
|
20240607,162900,217170,2170,2170,2170,2170,0
|
|
20240607,162800,217170,2170,2170,2170,2170,1
|
|
20240607,162700,217170,2170,2170,2170,2170,0
|
|
20240607,162600,217170,2170,2170,2170,2170,0
|
|
20240607,162500,217170,2170,2170,2170,2170,0
|
|
20240607,162400,217170,2170,2170,2170,2170,0
|
|
20240607,162300,217170,2170,2170,2170,2170,0
|
|
20240607,162200,217170,2170,2170,2170,2170,0
|
|
20240607,162100,217170,2170,2170,2170,2170,0
|
|
20240607,162000,217170,2170,2170,2170,2170,0
|
|
20240607,161900,217170,2170,2170,2170,2170,0
|
|
20240607,161800,217170,2170,2170,2170,2170,0
|
|
20240607,161700,217170,2170,2170,2170,2170,0
|
|
20240607,161600,217170,2170,2170,2170,2170,0
|
|
20240607,161500,217170,2170,2170,2170,2170,0
|
|
20240607,161400,217170,2170,2170,2170,2170,0
|
|
20240607,161300,217170,2170,2170,2170,2170,0
|
|
20240607,161200,217170,2170,2170,2170,2170,0
|
|
20240607,161100,217170,2170,2170,2170,2170,0
|
|
20240607,161000,217170,2170,2170,2170,2170,0
|
|
20240607,160900,217170,2170,2170,2170,2170,0
|
|
20240607,160800,217170,2170,2170,2170,2170,0
|
|
20240607,160700,217170,2170,2170,2170,2170,0
|
|
20240607,160600,217170,2170,2170,2170,2170,0
|
|
20240607,160500,217170,2170,2170,2170,2170,0
|
|
20240607,160400,217170,2170,2170,2170,2170,0
|
|
20240607,160300,217170,2170,2170,2170,2170,0
|
|
20240607,160200,217170,2170,2170,2170,2170,0
|
|
20240607,160100,217170,2170,2170,2170,2170,0
|
|
20240607,160000,217170,2170,2170,2170,2170,0
|
|
20240607,155900,217170,2170,2170,2170,2170,0
|
|
20240607,155800,217170,2170,2170,2170,2170,1
|
|
20240607,155700,217170,2170,2170,2170,2170,0
|
|
20240607,155600,217170,2170,2170,2170,2170,0
|
|
20240607,155500,217170,2170,2170,2170,2170,0
|
|
20240607,155400,217170,2170,2170,2170,2170,0
|
|
20240607,155300,217170,2170,2170,2170,2170,0
|
|
20240607,155200,217170,2170,2170,2170,2170,0
|
|
20240607,155100,217170,2170,2170,2170,2170,0
|
|
20240607,155000,217170,2170,2170,2170,2170,0
|
|
20240607,154900,217170,2170,2170,2170,2170,0
|
|
20240607,154800,217170,2170,2170,2170,2170,0
|
|
20240607,154700,217170,2170,2170,2170,2170,0
|
|
20240607,154600,217170,2170,2170,2170,2170,0
|
|
20240607,154500,217170,2170,2170,2170,2170,0
|
|
20240607,154400,217170,2170,2170,2170,2170,0
|
|
20240607,154300,217170,2170,2170,2170,2170,0
|
|
20240607,154200,217170,2170,2170,2170,2170,0
|
|
20240607,154100,217170,2170,2170,2170,2170,0
|
|
20240607,154000,217170,2170,2170,2170,2170,0
|
|
20240607,153900,217170,2170,2170,2170,2170,0
|
|
20240607,153800,217170,2170,2170,2170,2170,0
|
|
20240607,153700,217170,2170,2170,2170,2170,0
|
|
20240607,153600,217170,2170,2170,2170,2170,0
|
|
20240607,153500,217170,2170,2170,2170,2170,0
|
|
20240607,153400,217170,2170,2170,2170,2170,0
|
|
20240607,153300,217170,2170,2170,2170,2170,0
|
|
20240607,153200,217170,2170,2170,2170,2170,0
|
|
20240607,153100,217170,2170,2170,2170,2170,0
|
|
20240607,153000,217170,2170,2170,2170,2170,0
|
|
20240607,152900,217170,2170,2170,2170,2170,0
|
|
20240607,152800,217170,2170,2170,2170,2170,0
|
|
20240607,152700,217170,2170,2170,2170,2170,0
|
|
20240607,152600,217170,2170,2170,2170,2170,0
|
|
20240607,152500,217170,2170,2170,2170,2170,0
|
|
20240607,152400,217170,2170,2170,2170,2170,0
|
|
20240607,152300,217170,2170,2170,2170,2170,0
|
|
20240607,152200,217170,2170,2170,2170,2170,0
|
|
20240607,152100,217170,2170,2170,2170,2170,0
|
|
20240607,152000,217170,2170,2170,2170,2170,0
|
|
20240607,151900,217170,2170,2170,2170,2170,0
|
|
20240607,151800,217170,2170,2170,2170,2170,0
|
|
20240607,151700,217170,2170,2170,2170,2170,0
|
|
20240607,151600,217170,2170,2170,2170,2170,0
|
|
20240607,151500,217170,2170,2170,2170,2170,0
|
|
20240607,151400,217170,2170,2170,2170,2170,0
|
|
20240607,151300,217170,2170,2170,2170,2170,0
|
|
20240607,151200,217170,2170,2170,2170,2170,0
|
|
20240607,151100,217170,2170,2170,2170,2170,0
|
|
20240607,151000,217170,2170,2170,2170,2170,0
|
|
20240607,150900,217170,2170,2170,2170,2170,0
|
|
20240607,150800,217170,2170,2170,2170,2170,0
|
|
20240607,150700,217170,2170,2170,2170,2170,0
|
|
20240607,150600,217170,2170,2170,2170,2170,0
|
|
20240607,150500,217170,2170,2170,2170,2170,0
|
|
20240607,150400,217170,2170,2170,2170,2170,0
|
|
20240607,150300,217170,2170,2170,2170,2170,0
|
|
20240607,150200,217170,2170,2170,2170,2170,0
|
|
20240607,150100,217170,2170,2170,2170,2170,0
|
|
20240607,150000,217170,2170,2170,2170,2170,0
|
|
20240607,145900,217170,2170,2170,2170,2170,0
|
|
20240607,145800,217170,2170,2170,2170,2170,0
|
|
20240607,145700,217170,2170,2170,2170,2170,0
|
|
20240607,145600,217170,2170,2170,2170,2170,0
|
|
20240607,145500,217170,2170,2170,2170,2170,0
|
|
20240607,145400,217170,2170,2170,2170,2170,0
|
|
20240607,145300,217170,2170,2170,2170,2170,0
|
|
20240607,145200,217170,2170,2170,2170,2170,0
|
|
20240607,145100,217170,2170,2170,2170,2170,0
|
|
20240607,145000,217170,2170,2170,2170,2170,0
|
|
20240607,144900,217170,2170,2170,2170,2170,0
|
|
20240607,144800,217170,2170,2170,2170,2170,0
|
|
20240607,144700,217170,2170,2170,2170,2170,0
|
|
20240607,144600,217170,2170,2170,2170,2170,0
|
|
20240607,144500,217170,2170,2170,2170,2170,0
|
|
20240607,144400,217170,2170,2170,2170,2170,0
|
|
20240607,144300,217170,2170,2170,2170,2170,0
|
|
20240607,144200,217170,2170,2170,2170,2170,0
|
|
20240607,144100,217170,2170,2170,2170,2170,0
|
|
20240607,144000,217170,2170,2170,2170,2170,0
|
|
20240607,143900,217170,2170,2170,2170,2170,0
|
|
20240607,143800,217170,2170,2170,2170,2170,0
|
|
20240607,143700,217170,2170,2170,2170,2170,0
|
|
20240607,143600,217170,2170,2170,2170,2170,0
|
|
20240607,143500,217170,2170,2170,2170,2170,0
|
|
20240607,143400,217170,2170,2170,2170,2170,0
|
|
20240607,143300,217170,2170,2170,2170,2170,0
|
|
20240607,143200,217170,2170,2170,2170,2170,0
|
|
20240607,143100,217170,2170,2170,2170,2170,0
|
|
20240607,143000,217170,2170,2170,2170,2170,0
|
|
20240607,142900,217170,2170,2170,2170,2170,0
|
|
20240607,142800,217170,2170,2170,2170,2170,0
|
|
20240607,142700,217170,2170,2170,2170,2170,0
|
|
20240607,142600,217170,2170,2170,2170,2170,0
|
|
20240607,142500,217170,2170,2170,2170,2170,0
|
|
20240607,142400,217170,2170,2170,2170,2170,0
|
|
20240607,142300,217170,2170,2170,2170,2170,0
|
|
20240607,142200,217170,2170,2170,2170,2170,0
|
|
20240607,142100,217170,2170,2170,2170,2170,0
|
|
20240607,142000,217170,2170,2170,2170,2170,0
|
|
20240607,141900,217170,2170,2170,2170,2170,0
|
|
20240607,141800,217170,2170,2170,2170,2170,0
|
|
20240607,141700,217170,2170,2170,2170,2170,0
|
|
20240607,141600,217170,2170,2170,2170,2170,0
|
|
20240607,141500,217170,2170,2170,2170,2170,0
|
|
20240607,141400,217170,2170,2170,2170,2170,0
|
|
20240607,141300,217170,2170,2170,2170,2170,0
|
|
20240607,141200,217170,2170,2170,2170,2170,0
|
|
20240607,141100,217170,2170,2170,2170,2170,0
|
|
20240607,141000,217170,2170,2170,2170,2170,0
|
|
20240607,140900,217170,2170,2170,2170,2170,0
|
|
20240607,140800,217170,2170,2170,2170,2170,0
|
|
20240607,140700,217170,2170,2170,2170,2170,0
|
|
20240607,140600,217170,2170,2170,2170,2170,0
|
|
20240607,140500,217170,2170,2170,2170,2170,0
|
|
20240607,140400,217170,2170,2170,2170,2170,0
|
|
20240607,140300,217170,2170,2170,2170,2170,0
|
|
20240607,140200,217170,2170,2170,2170,2170,0
|
|
20240607,140100,217170,2170,2170,2170,2170,0
|
|
20240607,140000,217170,2170,2170,2170,2170,0
|
|
20240607,135900,217170,2170,2170,2170,2170,0
|
|
20240607,135800,217170,2170,2170,2170,2170,0
|
|
20240607,135700,217170,2170,2170,2170,2170,0
|
|
20240607,135600,217170,2170,2170,2170,2170,0
|
|
20240607,135500,217170,2170,2170,2170,2170,0
|
|
20240607,135400,217170,2170,2170,2170,2170,0
|
|
20240607,135300,217170,2170,2170,2170,2170,0
|
|
20240607,135200,217170,2170,2170,2170,2170,0
|
|
20240607,135100,217170,2170,2170,2170,2170,0
|
|
20240607,135000,217170,2170,2170,2170,2170,0
|
|
20240607,134900,217170,2170,2170,2170,2170,0
|
|
20240607,134800,217170,2170,2170,2170,2170,0
|
|
20240607,134700,217170,2170,2170,2170,2170,0
|
|
20240607,134600,217170,2170,2170,2170,2170,0
|
|
20240607,134500,217170,2170,2170,2170,2170,0
|
|
20240607,134400,217170,2170,2170,2170,2170,0
|
|
20240607,134300,217170,2170,2170,2170,2170,0
|
|
20240607,134200,217170,2170,2170,2170,2170,0
|
|
20240607,134100,217170,2170,2170,2170,2170,0
|
|
20240607,134000,217170,2170,2170,2170,2170,0
|
|
20240607,133900,217170,2170,2170,2170,2170,0
|
|
20240607,133800,217170,2170,2170,2170,2170,0
|
|
20240607,133700,217170,2170,2170,2170,2170,0
|
|
20240607,133600,217170,2170,2170,2170,2170,0
|
|
20240607,133500,217170,2170,2170,2170,2170,0
|
|
20240607,133400,217170,2170,2170,2170,2170,0
|
|
20240607,133300,217170,2170,2170,2170,2170,0
|
|
20240607,133200,217170,2170,2170,2170,2170,0
|
|
20240607,133100,217170,2170,2170,2170,2170,0
|
|
20240607,133000,217170,2170,2170,2170,2170,0
|
|
20240607,132900,217170,2170,2170,2170,2170,0
|
|
20240607,132800,217170,2170,2170,2170,2170,0
|
|
20240607,132700,217170,2170,2170,2170,2170,0
|
|
20240607,132600,217170,2170,2170,2170,2170,0
|
|
20240607,132500,217170,2170,2170,2170,2170,0
|
|
20240607,132400,217170,2170,2170,2170,2170,0
|
|
20240607,132300,217170,2170,2170,2170,2170,0
|
|
20240607,132200,217170,2170,2170,2170,2170,0
|
|
20240607,132100,217170,2170,2170,2170,2170,0
|
|
20240607,132000,217170,2170,2170,2170,2170,0
|
|
20240607,131900,217170,2170,2170,2170,2170,0
|
|
20240607,131800,217170,2170,2170,2170,2170,0
|
|
20240607,131700,217170,2170,2170,2170,2170,0
|
|
20240607,131600,217170,2170,2170,2170,2170,0
|
|
20240607,131500,217170,2170,2170,2170,2170,0
|
|
20240607,131400,217170,2170,2170,2170,2170,0
|
|
20240607,131300,217170,2170,2170,2170,2170,0
|
|
20240607,131200,217170,2170,2170,2170,2170,0
|
|
20240607,131100,217170,2170,2170,2170,2170,0
|
|
20240607,131000,217170,2170,2170,2170,2170,0
|
|
20240607,130900,217170,2170,2170,2170,2170,0
|
|
20240607,130800,217170,2170,2170,2170,2170,0
|
|
20240607,130700,217170,2170,2170,2170,2170,0
|
|
20240607,130600,217170,2170,2170,2170,2170,0
|
|
20240607,130500,217170,2170,2170,2170,2170,0
|
|
20240607,130400,217170,2170,2170,2170,2170,0
|
|
20240607,130300,217170,2170,2170,2170,2170,0
|
|
20240607,130200,217170,2170,2170,2170,2170,0
|
|
20240607,130100,217170,2170,2170,2170,2170,0
|
|
20240607,130000,217170,2170,2170,2170,2170,0
|
|
20240607,125900,217170,2170,2170,2170,2170,0
|
|
20240607,125800,217170,2170,2170,2170,2170,0
|
|
20240607,125700,217170,2170,2170,2170,2170,0
|
|
20240607,125600,217170,2170,2170,2170,2170,0
|
|
20240607,125500,217170,2170,2170,2170,2170,0
|
|
20240607,125400,217170,2170,2170,2170,2170,0
|
|
20240607,125300,217170,2170,2170,2170,2170,0
|
|
20240607,125200,217170,2170,2170,2170,2170,0
|
|
20240607,125100,217170,2170,2170,2170,2170,0
|
|
20240607,125000,217170,2170,2170,2170,2170,0
|
|
20240607,124900,217170,2170,2170,2170,2170,0
|
|
20240607,124800,217170,2170,2170,2170,2170,0
|
|
20240607,124700,217170,2170,2170,2170,2170,0
|
|
20240607,124600,217170,2170,2170,2170,2170,0
|
|
20240607,124500,217170,2170,2170,2170,2170,0
|
|
20240607,124400,217170,2170,2170,2170,2170,0
|
|
20240607,124300,217170,2170,2170,2170,2170,0
|
|
20240607,124200,217170,2170,2170,2170,2170,0
|
|
20240607,124100,217170,2170,2170,2170,2170,0
|
|
20240607,124000,217170,2170,2170,2170,2170,0
|
|
20240607,123900,217170,2170,2170,2170,2170,0
|
|
20240607,123800,217170,2170,2170,2170,2170,0
|
|
20240607,123700,217170,2170,2170,2170,2170,0
|
|
20240607,123600,217170,2170,2170,2170,2170,0
|
|
20240607,123500,217170,2170,2170,2170,2170,0
|
|
20240607,123400,217170,2170,2170,2170,2170,0
|
|
20240607,123300,217170,2170,2170,2170,2170,0
|
|
20240607,123200,217170,2170,2170,2170,2170,0
|
|
20240607,123100,217170,2170,2170,2170,2170,0
|
|
20240607,123000,217170,2170,2170,2170,2170,0
|
|
20240607,122900,217170,2170,2170,2170,2170,0
|
|
20240607,122800,217170,2170,2170,2170,2170,0
|
|
20240607,122700,217170,2170,2170,2170,2170,0
|
|
20240607,122600,217170,2170,2170,2170,2170,0
|
|
20240607,122500,217170,2170,2170,2170,2170,0
|
|
20240607,122400,217170,2170,2170,2170,2170,0
|
|
20240607,122300,217170,2170,2170,2170,2170,0
|
|
20240607,122200,217170,2170,2170,2170,2170,0
|
|
20240607,122100,217170,2170,2170,2170,2170,0
|
|
20240607,122000,217170,2170,2170,2170,2170,0
|
|
20240607,121900,217170,2170,2170,2170,2170,0
|
|
20240607,121800,217170,2170,2170,2170,2170,0
|
|
20240607,121700,217170,2170,2170,2170,2170,0
|
|
20240607,121600,217170,2170,2170,2170,2170,0
|
|
20240607,121500,217170,2170,2170,2170,2170,0
|
|
20240607,121400,217170,2170,2170,2170,2170,0
|
|
20240607,121300,217170,2170,2170,2170,2170,0
|
|
20240607,121200,217170,2170,2170,2170,2170,0
|
|
20240607,121100,217170,2170,2170,2170,2170,0
|
|
20240607,121000,217170,2170,2170,2170,2170,0
|
|
20240607,120900,217170,2170,2170,2170,2170,0
|
|
20240607,120800,217170,2170,2170,2170,2170,0
|
|
20240607,120700,217170,2170,2170,2170,2170,0
|
|
20240607,120600,217170,2170,2170,2170,2170,0
|
|
20240607,120500,217170,2170,2170,2170,2170,0
|
|
20240607,120400,217170,2170,2170,2170,2170,0
|
|
20240607,120300,217170,2170,2170,2170,2170,0
|
|
20240607,120200,217170,2170,2170,2170,2170,0
|
|
20240607,120100,217170,2170,2170,2170,2170,0
|
|
20240607,120000,217170,2170,2170,2170,2170,0
|
|
20240607,115900,217170,2170,2170,2170,2170,0
|
|
20240607,115800,217170,2170,2170,2170,2170,0
|
|
20240607,115700,217170,2170,2170,2170,2170,0
|
|
20240607,115600,217170,2170,2170,2170,2170,0
|
|
20240607,115500,217170,2170,2170,2170,2170,0
|
|
20240607,115400,217170,2170,2170,2170,2170,0
|
|
20240607,115300,217170,2170,2170,2170,2170,0
|
|
20240607,115200,217170,2170,2170,2170,2170,0
|
|
20240607,115100,217170,2170,2170,2170,2170,0
|
|
20240607,115000,217170,2170,2170,2170,2170,0
|
|
20240607,114900,217170,2170,2170,2170,2170,0
|
|
20240607,114800,217170,2170,2170,2170,2170,0
|
|
20240607,114700,217170,2170,2170,2170,2170,0
|
|
20240607,114600,217170,2170,2170,2170,2170,0
|
|
20240607,114500,217170,2170,2170,2170,2170,0
|
|
20240607,114400,217170,2170,2170,2170,2170,0
|
|
20240607,114300,217170,2170,2170,2170,2170,0
|
|
20240607,114200,217170,2170,2170,2170,2170,0
|
|
20240607,114100,217170,2170,2170,2170,2170,0
|
|
20240607,114000,217170,2170,2170,2170,2170,0
|
|
20240607,113900,217170,2170,2170,2170,2170,0
|
|
20240607,113800,217170,2170,2170,2170,2170,0
|
|
20240607,113700,217170,2170,2170,2170,2170,0
|
|
20240607,113600,217170,2170,2170,2170,2170,0
|
|
20240607,113500,217170,2170,2170,2170,2170,0
|
|
20240607,113400,217170,2170,2170,2170,2170,0
|
|
20240607,113300,217170,2170,2170,2170,2170,0
|
|
20240607,113200,217170,2170,2170,2170,2170,0
|
|
20240607,113100,217170,2170,2170,2170,2170,0
|
|
20240607,113000,217170,2170,2170,2170,2170,0
|
|
20240607,112900,217170,2170,2170,2170,2170,0
|
|
20240607,112800,217170,2170,2170,2170,2170,0
|
|
20240607,112700,217170,2170,2170,2170,2170,0
|
|
20240607,112600,217170,2170,2170,2170,2170,0
|
|
20240607,112500,217170,2170,2170,2170,2170,0
|
|
20240607,112400,217170,2170,2170,2170,2170,0
|
|
20240607,112300,217170,2170,2170,2170,2170,0
|
|
20240607,112200,217170,2170,2170,2170,2170,0
|
|
20240607,112100,217170,2170,2170,2170,2170,0
|
|
20240607,112000,217170,2170,2170,2170,2170,0
|
|
20240607,111900,217170,2170,2170,2170,2170,0
|
|
20240607,111800,217170,2170,2170,2170,2170,0
|
|
20240607,111700,217170,2170,2170,2170,2170,0
|
|
20240607,111600,217170,2170,2170,2170,2170,0
|
|
20240607,111500,217170,2170,2170,2170,2170,0
|
|
20240607,111400,217170,2170,2170,2170,2170,0
|
|
20240607,111300,217170,2170,2170,2170,2170,0
|
|
20240607,111200,217170,2170,2170,2170,2170,0
|
|
20240607,111100,217170,2170,2170,2170,2170,0
|
|
20240607,111000,217170,2170,2170,2170,2170,0
|
|
20240607,110900,217170,2170,2170,2170,2170,0
|
|
20240607,110800,217170,2170,2170,2170,2170,0
|
|
20240607,110700,217170,2170,2170,2170,2170,0
|
|
20240607,110600,217170,2170,2170,2170,2170,0
|
|
20240607,110500,217170,2170,2170,2170,2170,0
|
|
20240607,110400,217170,2170,2170,2170,2170,0
|
|
20240607,110300,217170,2170,2170,2170,2170,0
|
|
20240607,110200,217170,2170,2170,2170,2170,0
|
|
20240607,110100,217170,2170,2170,2170,2170,0
|
|
20240607,110000,217170,2170,2170,2170,2170,0
|
|
20240607,105900,217170,2170,2170,2170,2170,0
|
|
20240607,105800,217170,2170,2170,2170,2170,0
|
|
20240607,105700,217170,2170,2170,2170,2170,0
|
|
20240607,105600,217170,2170,2170,2170,2170,0
|
|
20240607,105500,217170,2170,2170,2170,2170,0
|
|
20240607,105400,217170,2170,2170,2170,2170,0
|
|
20240607,105300,217170,2170,2170,2170,2170,0
|
|
20240607,105200,217170,2170,2170,2170,2170,0
|
|
20240607,105100,217170,2170,2170,2170,2170,0
|
|
20240607,105000,217170,2170,2170,2170,2170,0
|
|
20240607,104900,217170,2170,2170,2170,2170,0
|
|
20240607,104800,217170,2170,2170,2170,2170,0
|
|
20240607,104700,217170,2170,2170,2170,2170,0
|
|
20240607,104600,217170,2170,2170,2170,2170,0
|
|
20240607,104500,217170,2170,2170,2170,2170,1
|
|
20240607,104400,215000,2150,2150,2150,2150,0
|
|
20240607,104300,215000,2150,2150,2150,2150,0
|
|
20240607,104200,215000,2150,2150,2150,2150,0
|
|
20240607,104100,215000,2150,2150,2150,2150,100
|
|
20240607,104000,0,2170,2170,2170,2170,0
|
|
20240607,103900,0,2170,2170,2170,2170,0
|
|
20240607,103800,0,2170,2170,2170,2170,0
|
|
20240607,103700,0,2170,2170,2170,2170,0
|
|
20240607,103600,0,2170,2170,2170,2170,0
|
|
20240607,103500,0,2170,2170,2170,2170,0
|
|
20240607,103400,0,2170,2170,2170,2170,0
|
|
20240607,103300,0,2170,2170,2170,2170,0
|
|
20240607,103200,0,2170,2170,2170,2170,0
|
|
20240607,103100,0,2170,2170,2170,2170,0
|
|
20240607,103000,0,2170,2170,2170,2170,0
|
|
20240607,102900,0,2170,2170,2170,2170,0
|
|
20240607,102800,0,2170,2170,2170,2170,0
|
|
20240607,102700,0,2170,2170,2170,2170,0
|
|
20240607,102600,0,2170,2170,2170,2170,0
|
|
20240607,102500,0,2170,2170,2170,2170,0
|
|
20240607,102400,0,2170,2170,2170,2170,0
|
|
20240607,102300,0,2170,2170,2170,2170,0
|
|
20240607,102200,0,2170,2170,2170,2170,0
|
|
20240607,102100,0,2170,2170,2170,2170,0
|
|
20240607,102000,0,2170,2170,2170,2170,0
|
|
20240607,101900,0,2170,2170,2170,2170,0
|
|
20240607,101800,0,2170,2170,2170,2170,0
|
|
20240607,101700,0,2170,2170,2170,2170,0
|
|
20240607,101600,0,2170,2170,2170,2170,0
|
|
20240607,101500,0,2170,2170,2170,2170,0
|
|
20240607,101400,0,2170,2170,2170,2170,0
|
|
20240607,101300,0,2170,2170,2170,2170,0
|
|
20240607,101200,0,2170,2170,2170,2170,0
|
|
20240607,101100,0,2170,2170,2170,2170,0
|
|
20240607,101000,0,2170,2170,2170,2170,0
|
|
20240607,100900,0,2170,2170,2170,2170,0
|
|
20240607,100800,0,2170,2170,2170,2170,0
|
|
20240607,100700,0,2170,2170,2170,2170,0
|
|
20240607,100600,0,2170,2170,2170,2170,0
|
|
20240607,100500,0,2170,2170,2170,2170,0
|
|
20240607,100400,0,2170,2170,2170,2170,0
|
|
20240607,100300,0,2170,2170,2170,2170,0
|
|
20240607,100200,0,2170,2170,2170,2170,0
|
|
20240607,100100,0,2170,2170,2170,2170,0
|
|
20240607,100000,0,2170,2170,2170,2170,0
|
|
20240607,095900,0,2170,2170,2170,2170,0
|
|
20240607,095800,0,2170,2170,2170,2170,0
|
|
20240607,095700,0,2170,2170,2170,2170,0
|
|
20240607,095600,0,2170,2170,2170,2170,0
|
|
20240607,095500,0,2170,2170,2170,2170,0
|
|
20240607,095400,0,2170,2170,2170,2170,0
|
|
20240607,095300,0,2170,2170,2170,2170,0
|
|
20240607,095200,0,2170,2170,2170,2170,0
|
|
20240607,095100,0,2170,2170,2170,2170,0
|
|
20240607,095000,0,2170,2170,2170,2170,0
|
|
20240607,094900,0,2170,2170,2170,2170,0
|
|
20240607,094800,0,2170,2170,2170,2170,0
|
|
20240607,094700,0,2170,2170,2170,2170,0
|
|
20240607,094600,0,2170,2170,2170,2170,0
|
|
20240607,094500,0,2170,2170,2170,2170,0
|
|
20240607,094400,0,2170,2170,2170,2170,0
|
|
20240607,094300,0,2170,2170,2170,2170,0
|
|
20240607,094200,0,2170,2170,2170,2170,0
|
|
20240607,094100,0,2170,2170,2170,2170,0
|
|
20240607,094000,0,2170,2170,2170,2170,0
|
|
20240607,093900,0,2170,2170,2170,2170,0
|
|
20240607,093800,0,2170,2170,2170,2170,0
|
|
20240607,093700,0,2170,2170,2170,2170,0
|
|
20240607,093600,0,2170,2170,2170,2170,0
|
|
20240607,093500,0,2170,2170,2170,2170,0
|
|
20240607,093400,0,2170,2170,2170,2170,0
|
|
20240607,093300,0,2170,2170,2170,2170,0
|
|
20240607,093200,0,2170,2170,2170,2170,0
|
|
20240607,093100,0,2170,2170,2170,2170,0
|
|
20240607,093000,0,2170,2170,2170,2170,0
|
|
20240607,092900,0,2170,2170,2170,2170,0
|
|
20240607,092800,0,2170,2170,2170,2170,0
|
|
20240607,092700,0,2170,2170,2170,2170,0
|
|
20240607,092600,0,2170,2170,2170,2170,0
|
|
20240607,092500,0,2170,2170,2170,2170,0
|
|
20240607,092400,0,2170,2170,2170,2170,0
|
|
20240607,092300,0,2170,2170,2170,2170,0
|
|
20240607,092200,0,2170,2170,2170,2170,0
|
|
20240607,092100,0,2170,2170,2170,2170,0
|
|
20240607,092000,0,2170,2170,2170,2170,0
|
|
20240607,091900,0,2170,2170,2170,2170,0
|
|
20240607,091800,0,2170,2170,2170,2170,0
|
|
20240607,091700,0,2170,2170,2170,2170,0
|
|
20240607,091600,0,2170,2170,2170,2170,0
|
|
20240607,091500,0,2170,2170,2170,2170,0
|
|
20240607,091400,0,2170,2170,2170,2170,0
|
|
20240607,091300,0,2170,2170,2170,2170,0
|
|
20240607,091200,0,2170,2170,2170,2170,0
|
|
20240607,091100,0,2170,2170,2170,2170,0
|
|
20240607,091000,0,2170,2170,2170,2170,0
|
|
20240607,090900,0,2170,2170,2170,2170,0
|
|
20240607,090800,0,2170,2170,2170,2170,0
|
|
20240607,090700,0,2170,2170,2170,2170,0
|
|
20240607,090600,0,2170,2170,2170,2170,0
|
|
20240607,090500,0,2170,2170,2170,2170,0
|
|
20240607,090400,0,2170,2170,2170,2170,0
|
|
20240607,090300,0,2170,2170,2170,2170,0
|
|
20240607,090200,0,2170,2170,2170,2170,0
|
|
20240607,090100,0,2170,2170,2170,2170,0
|
|
20240607,090000,0,2170,2170,2170,2170,0
|