600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,185700,233125,2185,2185,2185,2185,1
|
|
20240610,185600,233125,2185,2185,2185,2185,0
|
|
20240610,185500,233125,2185,2185,2185,2185,0
|
|
20240610,185400,233125,2185,2185,2185,2185,0
|
|
20240610,185300,233125,2185,2185,2185,2185,0
|
|
20240610,185200,233125,2185,2185,2185,2185,0
|
|
20240610,185100,233125,2185,2185,2185,2185,0
|
|
20240610,185000,233125,2185,2185,2185,2185,0
|
|
20240610,184900,233125,2185,2185,2185,2185,0
|
|
20240610,184800,233125,2185,2185,2185,2185,0
|
|
20240610,184700,233125,2185,2185,2185,2185,0
|
|
20240610,184600,233125,2185,2185,2185,2185,0
|
|
20240610,184500,233125,2185,2185,2185,2185,0
|
|
20240610,184400,233125,2185,2185,2185,2185,0
|
|
20240610,184300,233125,2185,2185,2185,2185,0
|
|
20240610,184200,233125,2185,2185,2185,2185,0
|
|
20240610,184100,233125,2185,2185,2185,2185,0
|
|
20240610,184000,233125,2185,2185,2185,2185,0
|
|
20240610,183900,233125,2185,2185,2185,2185,0
|
|
20240610,183800,233125,2185,2185,2185,2185,0
|
|
20240610,183700,233125,2185,2185,2185,2185,0
|
|
20240610,183600,233125,2185,2185,2185,2185,0
|
|
20240610,183500,233125,2185,2185,2185,2185,0
|
|
20240610,183400,233125,2185,2185,2185,2185,0
|
|
20240610,183300,233125,2185,2185,2185,2185,0
|
|
20240610,183200,233125,2185,2185,2185,2185,0
|
|
20240610,183100,233125,2185,2185,2185,2185,0
|
|
20240610,183000,233125,2185,2185,2185,2185,0
|
|
20240610,182900,233125,2185,2185,2185,2185,0
|
|
20240610,182800,233125,2185,2185,2185,2185,0
|
|
20240610,182700,233125,2185,2185,2185,2185,1
|
|
20240610,182600,233125,2185,2185,2185,2185,0
|
|
20240610,182500,233125,2185,2185,2185,2185,0
|
|
20240610,182400,233125,2185,2185,2185,2185,0
|
|
20240610,182300,233125,2185,2185,2185,2185,0
|
|
20240610,182200,233125,2185,2185,2185,2185,0
|
|
20240610,182100,233125,2185,2185,2185,2185,0
|
|
20240610,182000,233125,2185,2185,2185,2185,0
|
|
20240610,181900,233125,2185,2185,2185,2185,0
|
|
20240610,181800,233125,2185,2185,2185,2185,0
|
|
20240610,181700,233125,2185,2185,2185,2185,0
|
|
20240610,181600,233125,2185,2185,2185,2185,0
|
|
20240610,181500,233125,2185,2185,2185,2185,0
|
|
20240610,181400,233125,2185,2185,2185,2185,0
|
|
20240610,181300,233125,2185,2185,2185,2185,0
|
|
20240610,181200,233125,2185,2185,2185,2185,0
|
|
20240610,181100,233125,2185,2185,2185,2185,0
|
|
20240610,181000,233125,2185,2185,2185,2185,0
|
|
20240610,180900,233125,2185,2185,2185,2185,0
|
|
20240610,180800,233125,2185,2185,2185,2185,0
|
|
20240610,180700,233125,2185,2185,2185,2185,0
|
|
20240610,180600,233125,2185,2185,2185,2185,0
|
|
20240610,180500,233125,2185,2185,2185,2185,0
|
|
20240610,180400,233125,2185,2185,2185,2185,0
|
|
20240610,180300,233125,2185,2185,2185,2185,0
|
|
20240610,180200,233125,2185,2185,2185,2185,0
|
|
20240610,180100,233125,2185,2185,2185,2185,0
|
|
20240610,180000,233125,2185,2185,2185,2185,0
|
|
20240610,175900,233125,2185,2185,2185,2185,0
|
|
20240610,175800,233125,2185,2185,2185,2185,0
|
|
20240610,175700,233125,2185,2185,2185,2185,1
|
|
20240610,175600,233125,2185,2185,2185,2185,0
|
|
20240610,175500,233125,2185,2185,2185,2185,0
|
|
20240610,175400,233125,2185,2185,2185,2185,0
|
|
20240610,175300,233125,2185,2185,2185,2185,0
|
|
20240610,175200,233125,2185,2185,2185,2185,0
|
|
20240610,175100,233125,2185,2185,2185,2185,0
|
|
20240610,175000,233125,2185,2185,2185,2185,0
|
|
20240610,174900,233125,2185,2185,2185,2185,0
|
|
20240610,174800,233125,2185,2185,2185,2185,0
|
|
20240610,174700,233125,2185,2185,2185,2185,0
|
|
20240610,174600,233125,2185,2185,2185,2185,0
|
|
20240610,174500,233125,2185,2185,2185,2185,0
|
|
20240610,174400,233125,2185,2185,2185,2185,0
|
|
20240610,174300,233125,2185,2185,2185,2185,0
|
|
20240610,174200,233125,2185,2185,2185,2185,0
|
|
20240610,174100,233125,2185,2185,2185,2185,0
|
|
20240610,174000,233125,2185,2185,2185,2185,0
|
|
20240610,173900,233125,2185,2185,2185,2185,0
|
|
20240610,173800,233125,2185,2185,2185,2185,0
|
|
20240610,173700,233125,2185,2185,2185,2185,0
|
|
20240610,173600,233125,2185,2185,2185,2185,0
|
|
20240610,173500,233125,2185,2185,2185,2185,0
|
|
20240610,173400,233125,2185,2185,2185,2185,0
|
|
20240610,173300,233125,2185,2185,2185,2185,0
|
|
20240610,173200,233125,2185,2185,2185,2185,0
|
|
20240610,173100,233125,2185,2185,2185,2185,0
|
|
20240610,173000,233125,2185,2185,2185,2185,0
|
|
20240610,172900,233125,2185,2185,2185,2185,0
|
|
20240610,172800,233125,2185,2185,2185,2185,0
|
|
20240610,172700,233125,2185,2185,2185,2185,1
|
|
20240610,172600,233125,2185,2185,2185,2185,0
|
|
20240610,172500,233125,2185,2185,2185,2185,0
|
|
20240610,172400,233125,2185,2185,2185,2185,0
|
|
20240610,172300,233125,2185,2185,2185,2185,0
|
|
20240610,172200,233125,2185,2185,2185,2185,0
|
|
20240610,172100,233125,2185,2185,2185,2185,0
|
|
20240610,172000,233125,2185,2185,2185,2185,0
|
|
20240610,171900,233125,2185,2185,2185,2185,0
|
|
20240610,171800,233125,2185,2185,2185,2185,0
|
|
20240610,171700,233125,2185,2185,2185,2185,0
|
|
20240610,171600,233125,2185,2185,2185,2185,0
|
|
20240610,171500,233125,2185,2185,2185,2185,0
|
|
20240610,171400,233125,2185,2185,2185,2185,0
|
|
20240610,171300,233125,2185,2185,2185,2185,0
|
|
20240610,171200,233125,2185,2185,2185,2185,0
|
|
20240610,171100,233125,2185,2185,2185,2185,0
|
|
20240610,171000,233125,2185,2185,2185,2185,0
|
|
20240610,170900,233125,2185,2185,2185,2185,0
|
|
20240610,170800,233125,2185,2185,2185,2185,0
|
|
20240610,170700,233125,2185,2185,2185,2185,0
|
|
20240610,170600,233125,2185,2185,2185,2185,0
|
|
20240610,170500,233125,2185,2185,2185,2185,0
|
|
20240610,170400,233125,2185,2185,2185,2185,0
|
|
20240610,170300,233125,2185,2185,2185,2185,0
|
|
20240610,170200,233125,2185,2185,2185,2185,0
|
|
20240610,170100,233125,2185,2185,2185,2185,0
|
|
20240610,170000,233125,2185,2185,2185,2185,0
|
|
20240610,165900,233125,2185,2185,2185,2185,0
|
|
20240610,165800,233125,2185,2185,2185,2185,0
|
|
20240610,165700,233125,2185,2185,2185,2185,1
|
|
20240610,165600,233125,2185,2185,2185,2185,0
|
|
20240610,165500,233125,2185,2185,2185,2185,0
|
|
20240610,165400,233125,2185,2185,2185,2185,0
|
|
20240610,165300,233125,2185,2185,2185,2185,0
|
|
20240610,165200,233125,2185,2185,2185,2185,0
|
|
20240610,165100,233125,2185,2185,2185,2185,0
|
|
20240610,165000,233125,2185,2185,2185,2185,0
|
|
20240610,164900,233125,2185,2185,2185,2185,0
|
|
20240610,164800,233125,2185,2185,2185,2185,0
|
|
20240610,164700,233125,2185,2185,2185,2185,0
|
|
20240610,164600,233125,2185,2185,2185,2185,0
|
|
20240610,164500,233125,2185,2185,2185,2185,0
|
|
20240610,164400,233125,2185,2185,2185,2185,0
|
|
20240610,164300,233125,2185,2185,2185,2185,0
|
|
20240610,164200,233125,2185,2185,2185,2185,0
|
|
20240610,164100,233125,2185,2185,2185,2185,0
|
|
20240610,164000,233125,2185,2185,2185,2185,0
|
|
20240610,163900,233125,2185,2185,2185,2185,0
|
|
20240610,163800,233125,2185,2185,2185,2185,0
|
|
20240610,163700,233125,2185,2185,2185,2185,0
|
|
20240610,163600,233125,2185,2185,2185,2185,0
|
|
20240610,163500,233125,2185,2185,2185,2185,0
|
|
20240610,163400,233125,2185,2185,2185,2185,0
|
|
20240610,163300,233125,2185,2185,2185,2185,0
|
|
20240610,163200,233125,2185,2185,2185,2185,0
|
|
20240610,163100,233125,2185,2185,2185,2185,0
|
|
20240610,163000,233125,2185,2185,2185,2185,0
|
|
20240610,162900,233125,2185,2185,2185,2185,0
|
|
20240610,162800,233125,2185,2185,2185,2185,0
|
|
20240610,162700,233125,2185,2185,2185,2185,1
|
|
20240610,162600,233125,2185,2185,2185,2185,0
|
|
20240610,162500,233125,2185,2185,2185,2185,0
|
|
20240610,162400,233125,2185,2185,2185,2185,0
|
|
20240610,162300,233125,2185,2185,2185,2185,0
|
|
20240610,162200,233125,2185,2185,2185,2185,0
|
|
20240610,162100,233125,2185,2185,2185,2185,0
|
|
20240610,162000,233125,2185,2185,2185,2185,0
|
|
20240610,161900,233125,2185,2185,2185,2185,0
|
|
20240610,161800,233125,2185,2185,2185,2185,0
|
|
20240610,161700,233125,2185,2185,2185,2185,0
|
|
20240610,161600,233125,2185,2185,2185,2185,0
|
|
20240610,161500,233125,2185,2185,2185,2185,0
|
|
20240610,161400,233125,2185,2185,2185,2185,0
|
|
20240610,161300,233125,2185,2185,2185,2185,0
|
|
20240610,161200,233125,2185,2185,2185,2185,0
|
|
20240610,161100,233125,2185,2185,2185,2185,0
|
|
20240610,161000,233125,2185,2185,2185,2185,0
|
|
20240610,160900,233125,2185,2185,2185,2185,0
|
|
20240610,160800,233125,2185,2185,2185,2185,0
|
|
20240610,160700,233125,2185,2185,2185,2185,0
|
|
20240610,160600,233125,2185,2185,2185,2185,0
|
|
20240610,160500,233125,2185,2185,2185,2185,0
|
|
20240610,160400,233125,2185,2185,2185,2185,0
|
|
20240610,160300,233125,2185,2185,2185,2185,0
|
|
20240610,160200,233125,2185,2185,2185,2185,0
|
|
20240610,160100,233125,2185,2185,2185,2185,0
|
|
20240610,160000,233125,2185,2185,2185,2185,0
|
|
20240610,155900,233125,2185,2185,2185,2185,0
|
|
20240610,155800,233125,2185,2185,2185,2185,0
|
|
20240610,155700,233125,2185,2185,2185,2185,1
|
|
20240610,155600,233125,2185,2185,2185,2185,0
|
|
20240610,155500,233125,2185,2185,2185,2185,0
|
|
20240610,155400,233125,2185,2185,2185,2185,0
|
|
20240610,155300,233125,2185,2185,2185,2185,0
|
|
20240610,155200,233125,2185,2185,2185,2185,0
|
|
20240610,155100,233125,2185,2185,2185,2185,0
|
|
20240610,155000,233125,2185,2185,2185,2185,0
|
|
20240610,154900,233125,2185,2185,2185,2185,0
|
|
20240610,154800,233125,2185,2185,2185,2185,0
|
|
20240610,154700,233125,2185,2185,2185,2185,0
|
|
20240610,154600,233125,2185,2185,2185,2185,0
|
|
20240610,154500,233125,2185,2185,2185,2185,0
|
|
20240610,154400,233125,2185,2185,2185,2185,0
|
|
20240610,154300,233125,2185,2185,2185,2185,0
|
|
20240610,154200,233125,2185,2185,2185,2185,0
|
|
20240610,154100,233125,2185,2185,2185,2185,0
|
|
20240610,154000,233125,2185,2185,2185,2185,0
|
|
20240610,153900,233125,2185,2185,2185,2185,0
|
|
20240610,153800,233125,2185,2185,2185,2185,0
|
|
20240610,153700,233125,2185,2185,2185,2185,0
|
|
20240610,153600,233125,2185,2185,2185,2185,0
|
|
20240610,153500,233125,2185,2185,2185,2185,0
|
|
20240610,153400,233125,2185,2185,2185,2185,0
|
|
20240610,153300,233125,2185,2185,2185,2185,0
|
|
20240610,153200,233125,2185,2185,2185,2185,0
|
|
20240610,153100,233125,2185,2185,2185,2185,0
|
|
20240610,153000,233125,2185,2185,2185,2185,0
|
|
20240610,152900,233125,2185,2185,2185,2185,0
|
|
20240610,152800,233125,2185,2185,2185,2185,0
|
|
20240610,152700,233125,2185,2185,2185,2185,0
|
|
20240610,152600,233125,2185,2185,2185,2185,0
|
|
20240610,152500,233125,2185,2185,2185,2185,0
|
|
20240610,152400,233125,2185,2185,2185,2185,0
|
|
20240610,152300,233125,2185,2185,2185,2185,0
|
|
20240610,152200,233125,2185,2185,2185,2185,0
|
|
20240610,152100,233125,2185,2185,2185,2185,0
|
|
20240610,152000,233125,2185,2185,2185,2185,0
|
|
20240610,151900,233125,2185,2185,2185,2185,0
|
|
20240610,151800,233125,2185,2185,2185,2185,0
|
|
20240610,151700,233125,2185,2185,2185,2185,1
|
|
20240610,151600,230940,2050,2050,2050,2050,0
|
|
20240610,151500,230940,2050,2050,2050,2050,0
|
|
20240610,151400,230940,2050,2050,2050,2050,0
|
|
20240610,151300,230940,2050,2050,2050,2050,0
|
|
20240610,151200,230940,2050,2050,2050,2050,0
|
|
20240610,151100,230940,2050,2050,2050,2050,0
|
|
20240610,151000,230940,2050,2050,2050,2050,0
|
|
20240610,150900,230940,2050,2050,2050,2050,0
|
|
20240610,150800,230940,2050,2100,2100,2050,15
|
|
20240610,150700,199940,2200,2200,2200,2200,0
|
|
20240610,150600,199940,2200,2200,2200,2200,0
|
|
20240610,150500,199940,2200,2200,2200,2200,0
|
|
20240610,150400,199940,2200,2200,2200,2200,0
|
|
20240610,150300,199940,2200,2200,2200,2200,0
|
|
20240610,150200,199940,2200,2200,2200,2200,0
|
|
20240610,150100,199940,2200,2200,2200,2200,0
|
|
20240610,150000,199940,2200,2200,2200,2200,0
|
|
20240610,145900,199940,2200,2200,2200,2200,0
|
|
20240610,145800,199940,2200,2200,2200,2200,0
|
|
20240610,145700,199940,2200,2200,2200,2200,0
|
|
20240610,145600,199940,2200,2200,2200,2200,0
|
|
20240610,145500,199940,2200,2200,2200,2200,0
|
|
20240610,145400,199940,2200,2200,2200,2200,0
|
|
20240610,145300,199940,2200,2200,2200,2200,0
|
|
20240610,145200,199940,2200,2200,2200,2200,0
|
|
20240610,145100,199940,2200,2200,2200,2200,0
|
|
20240610,145000,199940,2200,2200,2200,2200,0
|
|
20240610,144900,199940,2200,2200,2200,2200,0
|
|
20240610,144800,199940,2200,2200,2200,2200,0
|
|
20240610,144700,199940,2200,2200,2200,2200,0
|
|
20240610,144600,199940,2200,2200,2200,2200,0
|
|
20240610,144500,199940,2200,2200,2200,2200,0
|
|
20240610,144400,199940,2200,2200,2200,2200,0
|
|
20240610,144300,199940,2200,2200,2200,2200,0
|
|
20240610,144200,199940,2200,2200,2200,2200,0
|
|
20240610,144100,199940,2200,2200,2200,2200,0
|
|
20240610,144000,199940,2200,2200,2200,2200,0
|
|
20240610,143900,199940,2200,2200,2200,2200,0
|
|
20240610,143800,199940,2200,2200,2200,2200,0
|
|
20240610,143700,199940,2200,2200,2200,2200,0
|
|
20240610,143600,199940,2200,2200,2200,2200,0
|
|
20240610,143500,199940,2200,2200,2200,2200,0
|
|
20240610,143400,199940,2200,2200,2200,2200,0
|
|
20240610,143300,199940,2200,2200,2200,2200,0
|
|
20240610,143200,199940,2200,2200,2200,2200,1
|
|
20240610,143100,197740,2100,2100,2100,2100,0
|
|
20240610,143000,197740,2100,2100,2100,2100,0
|
|
20240610,142900,197740,2100,2100,2100,2100,0
|
|
20240610,142800,197740,2100,2100,2100,2100,0
|
|
20240610,142700,197740,2100,2110,2110,2100,30
|
|
20240610,142600,134540,2170,2170,2170,2170,0
|
|
20240610,142500,134540,2170,2170,2170,2170,0
|
|
20240610,142400,134540,2170,2170,2170,2170,0
|
|
20240610,142300,134540,2170,2170,2170,2170,0
|
|
20240610,142200,134540,2170,2170,2170,2170,0
|
|
20240610,142100,134540,2170,2170,2170,2170,0
|
|
20240610,142000,134540,2170,2170,2170,2170,0
|
|
20240610,141900,134540,2170,2170,2170,2170,0
|
|
20240610,141800,134540,2170,2170,2170,2170,0
|
|
20240610,141700,134540,2170,2170,2170,2170,0
|
|
20240610,141600,134540,2170,2170,2170,2170,0
|
|
20240610,141500,134540,2170,2170,2170,2170,0
|
|
20240610,141400,134540,2170,2170,2170,2170,0
|
|
20240610,141300,134540,2170,2170,2170,2170,0
|
|
20240610,141200,134540,2170,2170,2170,2170,0
|
|
20240610,141100,134540,2170,2170,2170,2170,0
|
|
20240610,141000,134540,2170,2170,2170,2170,0
|
|
20240610,140900,134540,2170,2170,2170,2170,0
|
|
20240610,140800,134540,2170,2170,2170,2170,0
|
|
20240610,140700,134540,2170,2170,2170,2170,0
|
|
20240610,140600,134540,2170,2170,2170,2170,0
|
|
20240610,140500,134540,2170,2170,2170,2170,0
|
|
20240610,140400,134540,2170,2170,2170,2170,0
|
|
20240610,140300,134540,2170,2170,2170,2170,0
|
|
20240610,140200,134540,2170,2170,2170,2170,0
|
|
20240610,140100,134540,2170,2170,2170,2170,0
|
|
20240610,140000,134540,2170,2170,2170,2170,0
|
|
20240610,135900,134540,2170,2170,2170,2170,0
|
|
20240610,135800,134540,2170,2170,2170,2170,0
|
|
20240610,135700,134540,2170,2170,2170,2170,0
|
|
20240610,135600,134540,2170,2170,2170,2170,0
|
|
20240610,135500,134540,2170,2170,2170,2170,0
|
|
20240610,135400,134540,2170,2170,2170,2170,0
|
|
20240610,135300,134540,2170,2170,2170,2170,0
|
|
20240610,135200,134540,2170,2170,2170,2170,0
|
|
20240610,135100,134540,2170,2170,2170,2170,0
|
|
20240610,135000,134540,2170,2170,2170,2170,0
|
|
20240610,134900,134540,2170,2170,2170,2170,0
|
|
20240610,134800,134540,2170,2170,2170,2170,0
|
|
20240610,134700,134540,2170,2170,2170,2170,0
|
|
20240610,134600,134540,2170,2170,2170,2170,0
|
|
20240610,134500,134540,2170,2170,2170,2170,0
|
|
20240610,134400,134540,2170,2170,2170,2170,0
|
|
20240610,134300,134540,2170,2170,2170,2170,0
|
|
20240610,134200,134540,2170,2170,2170,2170,0
|
|
20240610,134100,134540,2170,2170,2170,2170,0
|
|
20240610,134000,134540,2170,2170,2170,2170,0
|
|
20240610,133900,134540,2170,2170,2170,2170,0
|
|
20240610,133800,134540,2170,2170,2170,2170,0
|
|
20240610,133700,134540,2170,2170,2170,2170,0
|
|
20240610,133600,134540,2170,2170,2170,2170,0
|
|
20240610,133500,134540,2170,2170,2170,2170,0
|
|
20240610,133400,134540,2170,2170,2170,2170,0
|
|
20240610,133300,134540,2170,2170,2170,2170,0
|
|
20240610,133200,134540,2170,2170,2170,2170,0
|
|
20240610,133100,134540,2170,2170,2170,2170,0
|
|
20240610,133000,134540,2170,2170,2170,2170,0
|
|
20240610,132900,134540,2170,2170,2170,2170,0
|
|
20240610,132800,134540,2170,2170,2170,2170,0
|
|
20240610,132700,134540,2170,2170,2170,2170,0
|
|
20240610,132600,134540,2170,2170,2170,2170,0
|
|
20240610,132500,134540,2170,2170,2170,2170,0
|
|
20240610,132400,134540,2170,2170,2170,2170,0
|
|
20240610,132300,134540,2170,2170,2170,2170,0
|
|
20240610,132200,134540,2170,2170,2170,2170,0
|
|
20240610,132100,134540,2170,2170,2170,2170,0
|
|
20240610,132000,134540,2170,2170,2170,2170,62
|
|
20240610,131900,0,2170,2170,2170,2170,0
|
|
20240610,131800,0,2170,2170,2170,2170,0
|
|
20240610,131700,0,2170,2170,2170,2170,0
|
|
20240610,131600,0,2170,2170,2170,2170,0
|
|
20240610,131500,0,2170,2170,2170,2170,0
|
|
20240610,131400,0,2170,2170,2170,2170,0
|
|
20240610,131300,0,2170,2170,2170,2170,0
|
|
20240610,131200,0,2170,2170,2170,2170,0
|
|
20240610,131100,0,2170,2170,2170,2170,0
|
|
20240610,131000,0,2170,2170,2170,2170,0
|
|
20240610,130900,0,2170,2170,2170,2170,0
|
|
20240610,130800,0,2170,2170,2170,2170,0
|
|
20240610,130700,0,2170,2170,2170,2170,0
|
|
20240610,130600,0,2170,2170,2170,2170,0
|
|
20240610,130500,0,2170,2170,2170,2170,0
|
|
20240610,130400,0,2170,2170,2170,2170,0
|
|
20240610,130300,0,2170,2170,2170,2170,0
|
|
20240610,130200,0,2170,2170,2170,2170,0
|
|
20240610,130100,0,2170,2170,2170,2170,0
|
|
20240610,130000,0,2170,2170,2170,2170,0
|
|
20240610,125900,0,2170,2170,2170,2170,0
|
|
20240610,125800,0,2170,2170,2170,2170,0
|
|
20240610,125700,0,2170,2170,2170,2170,0
|
|
20240610,125600,0,2170,2170,2170,2170,0
|
|
20240610,125500,0,2170,2170,2170,2170,0
|
|
20240610,125400,0,2170,2170,2170,2170,0
|
|
20240610,125300,0,2170,2170,2170,2170,0
|
|
20240610,125200,0,2170,2170,2170,2170,0
|
|
20240610,125100,0,2170,2170,2170,2170,0
|
|
20240610,125000,0,2170,2170,2170,2170,0
|
|
20240610,124900,0,2170,2170,2170,2170,0
|
|
20240610,124800,0,2170,2170,2170,2170,0
|
|
20240610,124700,0,2170,2170,2170,2170,0
|
|
20240610,124600,0,2170,2170,2170,2170,0
|
|
20240610,124500,0,2170,2170,2170,2170,0
|
|
20240610,124400,0,2170,2170,2170,2170,0
|
|
20240610,124300,0,2170,2170,2170,2170,0
|
|
20240610,124200,0,2170,2170,2170,2170,0
|
|
20240610,124100,0,2170,2170,2170,2170,0
|
|
20240610,124000,0,2170,2170,2170,2170,0
|
|
20240610,123900,0,2170,2170,2170,2170,0
|
|
20240610,123800,0,2170,2170,2170,2170,0
|
|
20240610,123700,0,2170,2170,2170,2170,0
|
|
20240610,123600,0,2170,2170,2170,2170,0
|
|
20240610,123500,0,2170,2170,2170,2170,0
|
|
20240610,123400,0,2170,2170,2170,2170,0
|
|
20240610,123300,0,2170,2170,2170,2170,0
|
|
20240610,123200,0,2170,2170,2170,2170,0
|
|
20240610,123100,0,2170,2170,2170,2170,0
|
|
20240610,123000,0,2170,2170,2170,2170,0
|
|
20240610,122900,0,2170,2170,2170,2170,0
|
|
20240610,122800,0,2170,2170,2170,2170,0
|
|
20240610,122700,0,2170,2170,2170,2170,0
|
|
20240610,122600,0,2170,2170,2170,2170,0
|
|
20240610,122500,0,2170,2170,2170,2170,0
|
|
20240610,122400,0,2170,2170,2170,2170,0
|
|
20240610,122300,0,2170,2170,2170,2170,0
|
|
20240610,122200,0,2170,2170,2170,2170,0
|
|
20240610,122100,0,2170,2170,2170,2170,0
|
|
20240610,122000,0,2170,2170,2170,2170,0
|
|
20240610,121900,0,2170,2170,2170,2170,0
|
|
20240610,121800,0,2170,2170,2170,2170,0
|
|
20240610,121700,0,2170,2170,2170,2170,0
|
|
20240610,121600,0,2170,2170,2170,2170,0
|
|
20240610,121500,0,2170,2170,2170,2170,0
|
|
20240610,121400,0,2170,2170,2170,2170,0
|
|
20240610,121300,0,2170,2170,2170,2170,0
|
|
20240610,121200,0,2170,2170,2170,2170,0
|
|
20240610,121100,0,2170,2170,2170,2170,0
|
|
20240610,121000,0,2170,2170,2170,2170,0
|
|
20240610,120900,0,2170,2170,2170,2170,0
|
|
20240610,120800,0,2170,2170,2170,2170,0
|
|
20240610,120700,0,2170,2170,2170,2170,0
|
|
20240610,120600,0,2170,2170,2170,2170,0
|
|
20240610,120500,0,2170,2170,2170,2170,0
|
|
20240610,120400,0,2170,2170,2170,2170,0
|
|
20240610,120300,0,2170,2170,2170,2170,0
|
|
20240610,120200,0,2170,2170,2170,2170,0
|
|
20240610,120100,0,2170,2170,2170,2170,0
|
|
20240610,120000,0,2170,2170,2170,2170,0
|
|
20240610,115900,0,2170,2170,2170,2170,0
|
|
20240610,115800,0,2170,2170,2170,2170,0
|
|
20240610,115700,0,2170,2170,2170,2170,0
|
|
20240610,115600,0,2170,2170,2170,2170,0
|
|
20240610,115500,0,2170,2170,2170,2170,0
|
|
20240610,115400,0,2170,2170,2170,2170,0
|
|
20240610,115300,0,2170,2170,2170,2170,0
|
|
20240610,115200,0,2170,2170,2170,2170,0
|
|
20240610,115100,0,2170,2170,2170,2170,0
|
|
20240610,115000,0,2170,2170,2170,2170,0
|
|
20240610,114900,0,2170,2170,2170,2170,0
|
|
20240610,114800,0,2170,2170,2170,2170,0
|
|
20240610,114700,0,2170,2170,2170,2170,0
|
|
20240610,114600,0,2170,2170,2170,2170,0
|
|
20240610,114500,0,2170,2170,2170,2170,0
|
|
20240610,114400,0,2170,2170,2170,2170,0
|
|
20240610,114300,0,2170,2170,2170,2170,0
|
|
20240610,114200,0,2170,2170,2170,2170,0
|
|
20240610,114100,0,2170,2170,2170,2170,0
|
|
20240610,114000,0,2170,2170,2170,2170,0
|
|
20240610,113900,0,2170,2170,2170,2170,0
|
|
20240610,113800,0,2170,2170,2170,2170,0
|
|
20240610,113700,0,2170,2170,2170,2170,0
|
|
20240610,113600,0,2170,2170,2170,2170,0
|
|
20240610,113500,0,2170,2170,2170,2170,0
|
|
20240610,113400,0,2170,2170,2170,2170,0
|
|
20240610,113300,0,2170,2170,2170,2170,0
|
|
20240610,113200,0,2170,2170,2170,2170,0
|
|
20240610,113100,0,2170,2170,2170,2170,0
|
|
20240610,113000,0,2170,2170,2170,2170,0
|
|
20240610,112900,0,2170,2170,2170,2170,0
|
|
20240610,112800,0,2170,2170,2170,2170,0
|
|
20240610,112700,0,2170,2170,2170,2170,0
|
|
20240610,112600,0,2170,2170,2170,2170,0
|
|
20240610,112500,0,2170,2170,2170,2170,0
|
|
20240610,112400,0,2170,2170,2170,2170,0
|
|
20240610,112300,0,2170,2170,2170,2170,0
|
|
20240610,112200,0,2170,2170,2170,2170,0
|
|
20240610,112100,0,2170,2170,2170,2170,0
|
|
20240610,112000,0,2170,2170,2170,2170,0
|
|
20240610,111900,0,2170,2170,2170,2170,0
|
|
20240610,111800,0,2170,2170,2170,2170,0
|
|
20240610,111700,0,2170,2170,2170,2170,0
|
|
20240610,111600,0,2170,2170,2170,2170,0
|
|
20240610,111500,0,2170,2170,2170,2170,0
|
|
20240610,111400,0,2170,2170,2170,2170,0
|
|
20240610,111300,0,2170,2170,2170,2170,0
|
|
20240610,111200,0,2170,2170,2170,2170,0
|
|
20240610,111100,0,2170,2170,2170,2170,0
|
|
20240610,111000,0,2170,2170,2170,2170,0
|
|
20240610,110900,0,2170,2170,2170,2170,0
|
|
20240610,110800,0,2170,2170,2170,2170,0
|
|
20240610,110700,0,2170,2170,2170,2170,0
|
|
20240610,110600,0,2170,2170,2170,2170,0
|
|
20240610,110500,0,2170,2170,2170,2170,0
|
|
20240610,110400,0,2170,2170,2170,2170,0
|
|
20240610,110300,0,2170,2170,2170,2170,0
|
|
20240610,110200,0,2170,2170,2170,2170,0
|
|
20240610,110100,0,2170,2170,2170,2170,0
|
|
20240610,110000,0,2170,2170,2170,2170,0
|
|
20240610,105900,0,2170,2170,2170,2170,0
|
|
20240610,105800,0,2170,2170,2170,2170,0
|
|
20240610,105700,0,2170,2170,2170,2170,0
|
|
20240610,105600,0,2170,2170,2170,2170,0
|
|
20240610,105500,0,2170,2170,2170,2170,0
|
|
20240610,105400,0,2170,2170,2170,2170,0
|
|
20240610,105300,0,2170,2170,2170,2170,0
|
|
20240610,105200,0,2170,2170,2170,2170,0
|
|
20240610,105100,0,2170,2170,2170,2170,0
|
|
20240610,105000,0,2170,2170,2170,2170,0
|
|
20240610,104900,0,2170,2170,2170,2170,0
|
|
20240610,104800,0,2170,2170,2170,2170,0
|
|
20240610,104700,0,2170,2170,2170,2170,0
|
|
20240610,104600,0,2170,2170,2170,2170,0
|
|
20240610,104500,0,2170,2170,2170,2170,0
|
|
20240610,104400,0,2170,2170,2170,2170,0
|
|
20240610,104300,0,2170,2170,2170,2170,0
|
|
20240610,104200,0,2170,2170,2170,2170,0
|
|
20240610,104100,0,2170,2170,2170,2170,0
|
|
20240610,104000,0,2170,2170,2170,2170,0
|
|
20240610,103900,0,2170,2170,2170,2170,0
|
|
20240610,103800,0,2170,2170,2170,2170,0
|
|
20240610,103700,0,2170,2170,2170,2170,0
|
|
20240610,103600,0,2170,2170,2170,2170,0
|
|
20240610,103500,0,2170,2170,2170,2170,0
|
|
20240610,103400,0,2170,2170,2170,2170,0
|
|
20240610,103300,0,2170,2170,2170,2170,0
|
|
20240610,103200,0,2170,2170,2170,2170,0
|
|
20240610,103100,0,2170,2170,2170,2170,0
|
|
20240610,103000,0,2170,2170,2170,2170,0
|
|
20240610,102900,0,2170,2170,2170,2170,0
|
|
20240610,102800,0,2170,2170,2170,2170,0
|
|
20240610,102700,0,2170,2170,2170,2170,0
|
|
20240610,102600,0,2170,2170,2170,2170,0
|
|
20240610,102500,0,2170,2170,2170,2170,0
|
|
20240610,102400,0,2170,2170,2170,2170,0
|
|
20240610,102300,0,2170,2170,2170,2170,0
|
|
20240610,102200,0,2170,2170,2170,2170,0
|
|
20240610,102100,0,2170,2170,2170,2170,0
|
|
20240610,102000,0,2170,2170,2170,2170,0
|
|
20240610,101900,0,2170,2170,2170,2170,0
|
|
20240610,101800,0,2170,2170,2170,2170,0
|
|
20240610,101700,0,2170,2170,2170,2170,0
|
|
20240610,101600,0,2170,2170,2170,2170,0
|
|
20240610,101500,0,2170,2170,2170,2170,0
|
|
20240610,101400,0,2170,2170,2170,2170,0
|
|
20240610,101300,0,2170,2170,2170,2170,0
|
|
20240610,101200,0,2170,2170,2170,2170,0
|
|
20240610,101100,0,2170,2170,2170,2170,0
|
|
20240610,101000,0,2170,2170,2170,2170,0
|
|
20240610,100900,0,2170,2170,2170,2170,0
|
|
20240610,100800,0,2170,2170,2170,2170,0
|
|
20240610,100700,0,2170,2170,2170,2170,0
|
|
20240610,100600,0,2170,2170,2170,2170,0
|
|
20240610,100500,0,2170,2170,2170,2170,0
|
|
20240610,100400,0,2170,2170,2170,2170,0
|
|
20240610,100300,0,2170,2170,2170,2170,0
|
|
20240610,100200,0,2170,2170,2170,2170,0
|
|
20240610,100100,0,2170,2170,2170,2170,0
|
|
20240610,100000,0,2170,2170,2170,2170,0
|
|
20240610,095900,0,2170,2170,2170,2170,0
|
|
20240610,095800,0,2170,2170,2170,2170,0
|
|
20240610,095700,0,2170,2170,2170,2170,0
|
|
20240610,095600,0,2170,2170,2170,2170,0
|
|
20240610,095500,0,2170,2170,2170,2170,0
|
|
20240610,095400,0,2170,2170,2170,2170,0
|
|
20240610,095300,0,2170,2170,2170,2170,0
|
|
20240610,095200,0,2170,2170,2170,2170,0
|
|
20240610,095100,0,2170,2170,2170,2170,0
|
|
20240610,095000,0,2170,2170,2170,2170,0
|
|
20240610,094900,0,2170,2170,2170,2170,0
|
|
20240610,094800,0,2170,2170,2170,2170,0
|
|
20240610,094700,0,2170,2170,2170,2170,0
|
|
20240610,094600,0,2170,2170,2170,2170,0
|
|
20240610,094500,0,2170,2170,2170,2170,0
|
|
20240610,094400,0,2170,2170,2170,2170,0
|
|
20240610,094300,0,2170,2170,2170,2170,0
|
|
20240610,094200,0,2170,2170,2170,2170,0
|
|
20240610,094100,0,2170,2170,2170,2170,0
|
|
20240610,094000,0,2170,2170,2170,2170,0
|
|
20240610,093900,0,2170,2170,2170,2170,0
|
|
20240610,093800,0,2170,2170,2170,2170,0
|
|
20240610,093700,0,2170,2170,2170,2170,0
|
|
20240610,093600,0,2170,2170,2170,2170,0
|
|
20240610,093500,0,2170,2170,2170,2170,0
|
|
20240610,093400,0,2170,2170,2170,2170,0
|
|
20240610,093300,0,2170,2170,2170,2170,0
|
|
20240610,093200,0,2170,2170,2170,2170,0
|
|
20240610,093100,0,2170,2170,2170,2170,0
|
|
20240610,093000,0,2170,2170,2170,2170,0
|
|
20240610,092900,0,2170,2170,2170,2170,0
|
|
20240610,092800,0,2170,2170,2170,2170,0
|
|
20240610,092700,0,2170,2170,2170,2170,0
|
|
20240610,092600,0,2170,2170,2170,2170,0
|
|
20240610,092500,0,2170,2170,2170,2170,0
|
|
20240610,092400,0,2170,2170,2170,2170,0
|
|
20240610,092300,0,2170,2170,2170,2170,0
|
|
20240610,092200,0,2170,2170,2170,2170,0
|
|
20240610,092100,0,2170,2170,2170,2170,0
|
|
20240610,092000,0,2170,2170,2170,2170,0
|
|
20240610,091900,0,2170,2170,2170,2170,0
|
|
20240610,091800,0,2170,2170,2170,2170,0
|
|
20240610,091700,0,2170,2170,2170,2170,0
|
|
20240610,091600,0,2170,2170,2170,2170,0
|
|
20240610,091500,0,2170,2170,2170,2170,0
|
|
20240610,091400,0,2170,2170,2170,2170,0
|
|
20240610,091300,0,2170,2170,2170,2170,0
|
|
20240610,091200,0,2170,2170,2170,2170,0
|
|
20240610,091100,0,2170,2170,2170,2170,0
|
|
20240610,091000,0,2170,2170,2170,2170,0
|
|
20240610,090900,0,2170,2170,2170,2170,0
|
|
20240610,090800,0,2170,2170,2170,2170,0
|
|
20240610,090700,0,2170,2170,2170,2170,0
|
|
20240610,090600,0,2170,2170,2170,2170,0
|
|
20240610,090500,0,2170,2170,2170,2170,0
|
|
20240610,090400,0,2170,2170,2170,2170,0
|
|
20240610,090300,0,2170,2170,2170,2170,0
|
|
20240610,090200,0,2170,2170,2170,2170,0
|
|
20240610,090100,0,2170,2170,2170,2170,0
|
|
20240610,090000,0,2170,2170,2170,2170,0
|