592 lines
25 KiB
CSV
592 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,184900,3152510,2150,2150,2150,2150,185
|
|
20240614,184800,3152510,2150,2150,2150,2150,0
|
|
20240614,184700,3152510,2150,2150,2150,2150,0
|
|
20240614,184600,3152510,2150,2150,2150,2150,0
|
|
20240614,184500,3152510,2150,2150,2150,2150,0
|
|
20240614,184400,3152510,2150,2150,2150,2150,0
|
|
20240614,184300,3152510,2150,2150,2150,2150,0
|
|
20240614,184200,3152510,2150,2150,2150,2150,0
|
|
20240614,184100,3152510,2150,2150,2150,2150,0
|
|
20240614,184000,3152510,2150,2150,2150,2150,0
|
|
20240614,183900,3152510,2150,2150,2150,2150,0
|
|
20240614,183800,3152510,2150,2150,2150,2150,0
|
|
20240614,183700,3152510,2150,2150,2150,2150,0
|
|
20240614,183600,3152510,2150,2150,2150,2150,0
|
|
20240614,183500,3152510,2150,2150,2150,2150,0
|
|
20240614,183400,3152510,2150,2150,2150,2150,0
|
|
20240614,183300,3152510,2150,2150,2150,2150,0
|
|
20240614,183200,3152510,2150,2150,2150,2150,0
|
|
20240614,183100,3152510,2150,2150,2150,2150,0
|
|
20240614,183000,3152510,2150,2150,2150,2150,0
|
|
20240614,182900,3152510,2150,2150,2150,2150,0
|
|
20240614,182800,3152510,2150,2150,2150,2150,0
|
|
20240614,182700,3152510,2150,2150,2150,2150,0
|
|
20240614,182600,3152510,2150,2150,2150,2150,0
|
|
20240614,182500,3152510,2150,2150,2150,2150,0
|
|
20240614,182400,3152510,2150,2150,2150,2150,0
|
|
20240614,182300,3152510,2150,2150,2150,2150,0
|
|
20240614,182200,3152510,2150,2150,2150,2150,0
|
|
20240614,182100,3152510,2150,2150,2150,2150,0
|
|
20240614,182000,3152510,2150,2150,2150,2150,0
|
|
20240614,181900,3152510,2150,2150,2150,2150,185
|
|
20240614,181800,3152510,2150,2150,2150,2150,0
|
|
20240614,181700,3152510,2150,2150,2150,2150,0
|
|
20240614,181600,3152510,2150,2150,2150,2150,0
|
|
20240614,181500,3152510,2150,2150,2150,2150,0
|
|
20240614,181400,3152510,2150,2150,2150,2150,0
|
|
20240614,181300,3152510,2150,2150,2150,2150,0
|
|
20240614,181200,3152510,2150,2150,2150,2150,0
|
|
20240614,181100,3152510,2150,2150,2150,2150,0
|
|
20240614,181000,3152510,2150,2150,2150,2150,0
|
|
20240614,180900,3152510,2150,2150,2150,2150,0
|
|
20240614,180800,3152510,2150,2150,2150,2150,0
|
|
20240614,180700,3152510,2150,2150,2150,2150,0
|
|
20240614,180600,3152510,2150,2150,2150,2150,0
|
|
20240614,180500,3152510,2150,2150,2150,2150,0
|
|
20240614,180400,3152510,2150,2150,2150,2150,0
|
|
20240614,180300,3152510,2150,2150,2150,2150,0
|
|
20240614,180200,3152510,2150,2150,2150,2150,0
|
|
20240614,180100,3152510,2150,2150,2150,2150,0
|
|
20240614,180000,3152510,2150,2150,2150,2150,0
|
|
20240614,175900,3152510,2150,2150,2150,2150,0
|
|
20240614,175800,3152510,2150,2150,2150,2150,0
|
|
20240614,175700,3152510,2150,2150,2150,2150,0
|
|
20240614,175600,3152510,2150,2150,2150,2150,0
|
|
20240614,175500,3152510,2150,2150,2150,2150,0
|
|
20240614,175400,3152510,2150,2150,2150,2150,0
|
|
20240614,175300,3152510,2150,2150,2150,2150,0
|
|
20240614,175200,3152510,2150,2150,2150,2150,0
|
|
20240614,175100,3152510,2150,2150,2150,2150,0
|
|
20240614,175000,3152510,2150,2150,2150,2150,0
|
|
20240614,174900,3152510,2150,2150,2150,2150,185
|
|
20240614,174800,3152510,2150,2150,2150,2150,0
|
|
20240614,174700,3152510,2150,2150,2150,2150,0
|
|
20240614,174600,3152510,2150,2150,2150,2150,0
|
|
20240614,174500,3152510,2150,2150,2150,2150,0
|
|
20240614,174400,3152510,2150,2150,2150,2150,0
|
|
20240614,174300,3152510,2150,2150,2150,2150,0
|
|
20240614,174200,3152510,2150,2150,2150,2150,0
|
|
20240614,174100,3152510,2150,2150,2150,2150,0
|
|
20240614,174000,3152510,2150,2150,2150,2150,0
|
|
20240614,173900,3152510,2150,2150,2150,2150,0
|
|
20240614,173800,3152510,2150,2150,2150,2150,0
|
|
20240614,173700,3152510,2150,2150,2150,2150,0
|
|
20240614,173600,3152510,2150,2150,2150,2150,0
|
|
20240614,173500,3152510,2150,2150,2150,2150,0
|
|
20240614,173400,3152510,2150,2150,2150,2150,0
|
|
20240614,173300,3152510,2150,2150,2150,2150,0
|
|
20240614,173200,3152510,2150,2150,2150,2150,0
|
|
20240614,173100,3152510,2150,2150,2150,2150,0
|
|
20240614,173000,3152510,2150,2150,2150,2150,0
|
|
20240614,172900,3152510,2150,2150,2150,2150,0
|
|
20240614,172800,3152510,2150,2150,2150,2150,0
|
|
20240614,172700,3152510,2150,2150,2150,2150,0
|
|
20240614,172600,3152510,2150,2150,2150,2150,0
|
|
20240614,172500,3152510,2150,2150,2150,2150,0
|
|
20240614,172400,3152510,2150,2150,2150,2150,0
|
|
20240614,172300,3152510,2150,2150,2150,2150,0
|
|
20240614,172200,3152510,2150,2150,2150,2150,0
|
|
20240614,172100,3152510,2150,2150,2150,2150,0
|
|
20240614,172000,3152510,2150,2150,2150,2150,0
|
|
20240614,171900,3152510,2150,2150,2150,2150,185
|
|
20240614,171800,3152510,2150,2150,2150,2150,0
|
|
20240614,171700,3152510,2150,2150,2150,2150,0
|
|
20240614,171600,3152510,2150,2150,2150,2150,0
|
|
20240614,171500,3152510,2150,2150,2150,2150,0
|
|
20240614,171400,3152510,2150,2150,2150,2150,0
|
|
20240614,171300,3152510,2150,2150,2150,2150,0
|
|
20240614,171200,3152510,2150,2150,2150,2150,0
|
|
20240614,171100,3152510,2150,2150,2150,2150,0
|
|
20240614,171000,3152510,2150,2150,2150,2150,0
|
|
20240614,170900,3152510,2150,2150,2150,2150,0
|
|
20240614,170800,3152510,2150,2150,2150,2150,0
|
|
20240614,170700,3152510,2150,2150,2150,2150,0
|
|
20240614,170600,3152510,2150,2150,2150,2150,0
|
|
20240614,170500,3152510,2150,2150,2150,2150,0
|
|
20240614,170400,3152510,2150,2150,2150,2150,0
|
|
20240614,170300,3152510,2150,2150,2150,2150,0
|
|
20240614,170200,3152510,2150,2150,2150,2150,0
|
|
20240614,170100,3152510,2150,2150,2150,2150,0
|
|
20240614,170000,3152510,2150,2150,2150,2150,0
|
|
20240614,165900,3152510,2150,2150,2150,2150,0
|
|
20240614,165800,3152510,2150,2150,2150,2150,0
|
|
20240614,165700,3152510,2150,2150,2150,2150,0
|
|
20240614,165600,3152510,2150,2150,2150,2150,0
|
|
20240614,165500,3152510,2150,2150,2150,2150,0
|
|
20240614,165400,3152510,2150,2150,2150,2150,0
|
|
20240614,165300,3152510,2150,2150,2150,2150,0
|
|
20240614,165200,3152510,2150,2150,2150,2150,0
|
|
20240614,165100,3152510,2150,2150,2150,2150,0
|
|
20240614,165000,3152510,2150,2150,2150,2150,0
|
|
20240614,164900,3152510,2150,2150,2150,2150,185
|
|
20240614,164800,3152510,2150,2150,2150,2150,0
|
|
20240614,164700,3152510,2150,2150,2150,2150,0
|
|
20240614,164600,3152510,2150,2150,2150,2150,0
|
|
20240614,164500,3152510,2150,2150,2150,2150,0
|
|
20240614,164400,3152510,2150,2150,2150,2150,0
|
|
20240614,164300,3152510,2150,2150,2150,2150,0
|
|
20240614,164200,3152510,2150,2150,2150,2150,0
|
|
20240614,164100,3152510,2150,2150,2150,2150,0
|
|
20240614,164000,3152510,2150,2150,2150,2150,0
|
|
20240614,163900,3152510,2150,2150,2150,2150,0
|
|
20240614,163800,3152510,2150,2150,2150,2150,0
|
|
20240614,163700,3152510,2150,2150,2150,2150,0
|
|
20240614,163600,3152510,2150,2150,2150,2150,0
|
|
20240614,163500,3152510,2150,2150,2150,2150,0
|
|
20240614,163400,3152510,2150,2150,2150,2150,0
|
|
20240614,163300,3152510,2150,2150,2150,2150,0
|
|
20240614,163200,3152510,2150,2150,2150,2150,0
|
|
20240614,163100,3152510,2150,2150,2150,2150,0
|
|
20240614,163000,3152510,2150,2150,2150,2150,0
|
|
20240614,162900,3152510,2150,2150,2150,2150,0
|
|
20240614,162800,3152510,2150,2150,2150,2150,0
|
|
20240614,162700,3152510,2150,2150,2150,2150,0
|
|
20240614,162600,3152510,2150,2150,2150,2150,0
|
|
20240614,162500,3152510,2150,2150,2150,2150,0
|
|
20240614,162400,3152510,2150,2150,2150,2150,0
|
|
20240614,162300,3152510,2150,2150,2150,2150,0
|
|
20240614,162200,3152510,2150,2150,2150,2150,0
|
|
20240614,162100,3152510,2150,2150,2150,2150,0
|
|
20240614,162000,3152510,2150,2150,2150,2150,0
|
|
20240614,161900,3152510,2150,2150,2150,2150,185
|
|
20240614,161800,3152510,2150,2150,2150,2150,0
|
|
20240614,161700,3152510,2150,2150,2150,2150,0
|
|
20240614,161600,3152510,2150,2150,2150,2150,0
|
|
20240614,161500,3152510,2150,2150,2150,2150,0
|
|
20240614,161400,3152510,2150,2150,2150,2150,0
|
|
20240614,161300,3152510,2150,2150,2150,2150,0
|
|
20240614,161200,3152510,2150,2150,2150,2150,0
|
|
20240614,161100,3152510,2150,2150,2150,2150,0
|
|
20240614,161000,3152510,2150,2150,2150,2150,0
|
|
20240614,160900,3152510,2150,2150,2150,2150,0
|
|
20240614,160800,3152510,2150,2150,2150,2150,0
|
|
20240614,160700,3152510,2150,2150,2150,2150,0
|
|
20240614,160600,3152510,2150,2150,2150,2150,0
|
|
20240614,160500,3152510,2150,2150,2150,2150,0
|
|
20240614,160400,3152510,2150,2150,2150,2150,0
|
|
20240614,160300,3152510,2150,2150,2150,2150,0
|
|
20240614,160200,3152510,2150,2150,2150,2150,0
|
|
20240614,160100,3152510,2150,2150,2150,2150,0
|
|
20240614,160000,3152510,2150,2150,2150,2150,0
|
|
20240614,155900,3152510,2150,2150,2150,2150,0
|
|
20240614,155800,3152510,2150,2150,2150,2150,0
|
|
20240614,155700,3152510,2150,2150,2150,2150,0
|
|
20240614,155600,3152510,2150,2150,2150,2150,0
|
|
20240614,155500,3152510,2150,2150,2150,2150,0
|
|
20240614,155400,3152510,2150,2150,2150,2150,0
|
|
20240614,155300,3152510,2150,2150,2150,2150,0
|
|
20240614,155200,3152510,2150,2150,2150,2150,0
|
|
20240614,155100,3152510,2150,2150,2150,2150,0
|
|
20240614,155000,3152510,2150,2150,2150,2150,0
|
|
20240614,154900,3152510,2150,2150,2150,2150,185
|
|
20240614,154800,3152510,2150,2150,2150,2150,0
|
|
20240614,154700,3152510,2150,2150,2150,2150,0
|
|
20240614,154600,3152510,2150,2150,2150,2150,0
|
|
20240614,154500,3152510,2150,2150,2150,2150,0
|
|
20240614,154400,3152510,2150,2150,2150,2150,0
|
|
20240614,154300,3152510,2150,2150,2150,2150,0
|
|
20240614,154200,3152510,2150,2150,2150,2150,0
|
|
20240614,154100,3152510,2150,2150,2150,2150,0
|
|
20240614,154000,3152510,2150,2150,2150,2150,0
|
|
20240614,153900,3152510,2150,2150,2150,2150,0
|
|
20240614,153800,3152510,2150,2150,2150,2150,0
|
|
20240614,153700,3152510,2150,2150,2150,2150,0
|
|
20240614,153600,3152510,2150,2150,2150,2150,0
|
|
20240614,153500,3152510,2150,2150,2150,2150,0
|
|
20240614,153400,3152510,2150,2150,2150,2150,0
|
|
20240614,153300,3152510,2150,2150,2150,2150,0
|
|
20240614,153200,3152510,2150,2150,2150,2150,0
|
|
20240614,153100,3152510,2150,2150,2150,2150,0
|
|
20240614,153000,3152510,2150,2150,2150,2150,185
|
|
20240614,152900,2754760,2110,2110,2110,2110,0
|
|
20240614,152800,2754760,2110,2110,2110,2110,0
|
|
20240614,152700,2754760,2110,2110,2110,2110,0
|
|
20240614,152600,2754760,2110,2110,2110,2110,0
|
|
20240614,152500,2754760,2110,2110,2110,2110,0
|
|
20240614,152400,2754760,2110,2110,2110,2110,0
|
|
20240614,152300,2754760,2110,2110,2110,2110,0
|
|
20240614,152200,2754760,2110,2110,2110,2110,0
|
|
20240614,152100,2754760,2110,2110,2110,2110,0
|
|
20240614,152000,2754760,2110,2110,2110,2110,0
|
|
20240614,151900,2754760,2110,2110,2110,2110,0
|
|
20240614,151800,2754760,2110,2110,2110,2110,0
|
|
20240614,151700,2754760,2110,2110,2110,2110,0
|
|
20240614,151600,2754760,2110,2110,2110,2110,1
|
|
20240614,151500,2752650,2080,2080,2080,2080,0
|
|
20240614,151400,2752650,2080,2080,2080,2080,313
|
|
20240614,151300,2101610,2110,2110,2110,2110,0
|
|
20240614,151200,2101610,2110,2110,2110,2110,0
|
|
20240614,151100,2101610,2110,2110,2110,2110,0
|
|
20240614,151000,2101610,2110,2110,2110,2110,0
|
|
20240614,150900,2101610,2110,2110,2110,2110,0
|
|
20240614,150800,2101610,2110,2110,2110,2110,0
|
|
20240614,150700,2101610,2110,2110,2110,2110,0
|
|
20240614,150600,2101610,2110,2110,2110,2110,0
|
|
20240614,150500,2101610,2110,2110,2110,2110,0
|
|
20240614,150400,2101610,2110,2110,2110,2110,0
|
|
20240614,150300,2101610,2110,2110,2110,2110,0
|
|
20240614,150200,2101610,2110,2110,2110,2110,0
|
|
20240614,150100,2101610,2110,2110,2110,2110,0
|
|
20240614,150000,2101610,2110,2110,2110,2110,0
|
|
20240614,145900,2101610,2110,2110,2110,2110,0
|
|
20240614,145800,2101610,2110,2110,2110,2110,0
|
|
20240614,145700,2101610,2110,2110,2110,2110,0
|
|
20240614,145600,2101610,2110,2110,2110,2110,0
|
|
20240614,145500,2101610,2110,2110,2110,2110,0
|
|
20240614,145400,2101610,2110,2110,2110,2110,0
|
|
20240614,145300,2101610,2110,2110,2110,2110,0
|
|
20240614,145200,2101610,2110,2110,2110,2110,0
|
|
20240614,145100,2101610,2110,2110,2110,2110,1
|
|
20240614,145000,2099500,2100,2100,2100,2100,0
|
|
20240614,144900,2099500,2100,2100,2100,2100,0
|
|
20240614,144800,2099500,2100,2100,2100,2100,0
|
|
20240614,144700,2099500,2100,2100,2100,2100,0
|
|
20240614,144600,2099500,2100,2100,2100,2100,0
|
|
20240614,144500,2099500,2100,2100,2100,2100,0
|
|
20240614,144400,2099500,2100,2100,2100,2100,0
|
|
20240614,144300,2099500,2100,2100,2100,2100,0
|
|
20240614,144200,2099500,2100,2100,2100,2100,0
|
|
20240614,144100,2099500,2100,2100,2100,2100,0
|
|
20240614,144000,2099500,2100,2100,2100,2100,0
|
|
20240614,143900,2099500,2100,2100,2100,2100,0
|
|
20240614,143800,2099500,2100,2100,2100,2100,0
|
|
20240614,143700,2099500,2100,2100,2100,2100,0
|
|
20240614,143600,2099500,2100,2100,2100,2100,0
|
|
20240614,143500,2099500,2100,2100,2100,2100,0
|
|
20240614,143400,2099500,2100,2100,2100,2100,0
|
|
20240614,143300,2099500,2100,2100,2100,2100,0
|
|
20240614,143200,2099500,2100,2100,2100,2100,0
|
|
20240614,143100,2099500,2100,2100,2100,2100,500
|
|
20240614,143000,1049500,2100,2100,2100,2100,0
|
|
20240614,142900,1049500,2100,2100,2100,2100,0
|
|
20240614,142800,1049500,2100,2100,2100,2100,0
|
|
20240614,142700,1049500,2100,2100,2100,2100,0
|
|
20240614,142600,1049500,2100,2100,2100,2100,250
|
|
20240614,142500,524500,2100,2100,2100,2100,0
|
|
20240614,142400,524500,2100,2100,2100,2100,0
|
|
20240614,142300,524500,2100,2100,2100,2100,0
|
|
20240614,142200,524500,2100,2100,2100,2100,0
|
|
20240614,142100,524500,2100,2100,2100,2100,0
|
|
20240614,142000,524500,2100,2100,2100,2100,0
|
|
20240614,141900,524500,2100,2100,2100,2100,0
|
|
20240614,141800,524500,2100,2100,2100,2100,0
|
|
20240614,141700,524500,2100,2100,2100,2100,0
|
|
20240614,141600,524500,2100,2100,2100,2100,0
|
|
20240614,141500,524500,2100,2100,2100,2100,0
|
|
20240614,141400,524500,2100,2100,2100,2100,0
|
|
20240614,141300,524500,2100,2100,2100,2100,0
|
|
20240614,141200,524500,2100,2095,2100,2095,250
|
|
20240614,141100,0,2150,2150,2150,2150,0
|
|
20240614,141000,0,2150,2150,2150,2150,0
|
|
20240614,140900,0,2150,2150,2150,2150,0
|
|
20240614,140800,0,2150,2150,2150,2150,0
|
|
20240614,140700,0,2150,2150,2150,2150,0
|
|
20240614,140600,0,2150,2150,2150,2150,0
|
|
20240614,140500,0,2150,2150,2150,2150,0
|
|
20240614,140400,0,2150,2150,2150,2150,0
|
|
20240614,140300,0,2150,2150,2150,2150,0
|
|
20240614,140200,0,2150,2150,2150,2150,0
|
|
20240614,140100,0,2150,2150,2150,2150,0
|
|
20240614,140000,0,2150,2150,2150,2150,0
|
|
20240614,135900,0,2150,2150,2150,2150,0
|
|
20240614,135800,0,2150,2150,2150,2150,0
|
|
20240614,135700,0,2150,2150,2150,2150,0
|
|
20240614,135600,0,2150,2150,2150,2150,0
|
|
20240614,135500,0,2150,2150,2150,2150,0
|
|
20240614,135400,0,2150,2150,2150,2150,0
|
|
20240614,135300,0,2150,2150,2150,2150,0
|
|
20240614,135200,0,2150,2150,2150,2150,0
|
|
20240614,135100,0,2150,2150,2150,2150,0
|
|
20240614,135000,0,2150,2150,2150,2150,0
|
|
20240614,134900,0,2150,2150,2150,2150,0
|
|
20240614,134800,0,2150,2150,2150,2150,0
|
|
20240614,134700,0,2150,2150,2150,2150,0
|
|
20240614,134600,0,2150,2150,2150,2150,0
|
|
20240614,134500,0,2150,2150,2150,2150,0
|
|
20240614,134400,0,2150,2150,2150,2150,0
|
|
20240614,134300,0,2150,2150,2150,2150,0
|
|
20240614,134200,0,2150,2150,2150,2150,0
|
|
20240614,134100,0,2150,2150,2150,2150,0
|
|
20240614,134000,0,2150,2150,2150,2150,0
|
|
20240614,133900,0,2150,2150,2150,2150,0
|
|
20240614,133800,0,2150,2150,2150,2150,0
|
|
20240614,133700,0,2150,2150,2150,2150,0
|
|
20240614,133600,0,2150,2150,2150,2150,0
|
|
20240614,133500,0,2150,2150,2150,2150,0
|
|
20240614,133400,0,2150,2150,2150,2150,0
|
|
20240614,133300,0,2150,2150,2150,2150,0
|
|
20240614,133200,0,2150,2150,2150,2150,0
|
|
20240614,133100,0,2150,2150,2150,2150,0
|
|
20240614,133000,0,2150,2150,2150,2150,0
|
|
20240614,132900,0,2150,2150,2150,2150,0
|
|
20240614,132800,0,2150,2150,2150,2150,0
|
|
20240614,132700,0,2150,2150,2150,2150,0
|
|
20240614,132600,0,2150,2150,2150,2150,0
|
|
20240614,132500,0,2150,2150,2150,2150,0
|
|
20240614,132400,0,2150,2150,2150,2150,0
|
|
20240614,132300,0,2150,2150,2150,2150,0
|
|
20240614,132200,0,2150,2150,2150,2150,0
|
|
20240614,132100,0,2150,2150,2150,2150,0
|
|
20240614,132000,0,2150,2150,2150,2150,0
|
|
20240614,131900,0,2150,2150,2150,2150,0
|
|
20240614,131800,0,2150,2150,2150,2150,0
|
|
20240614,131700,0,2150,2150,2150,2150,0
|
|
20240614,131600,0,2150,2150,2150,2150,0
|
|
20240614,131500,0,2150,2150,2150,2150,0
|
|
20240614,131400,0,2150,2150,2150,2150,0
|
|
20240614,131300,0,2150,2150,2150,2150,0
|
|
20240614,131200,0,2150,2150,2150,2150,0
|
|
20240614,131100,0,2150,2150,2150,2150,0
|
|
20240614,131000,0,2150,2150,2150,2150,0
|
|
20240614,130900,0,2150,2150,2150,2150,0
|
|
20240614,130800,0,2150,2150,2150,2150,0
|
|
20240614,130700,0,2150,2150,2150,2150,0
|
|
20240614,130600,0,2150,2150,2150,2150,0
|
|
20240614,130500,0,2150,2150,2150,2150,0
|
|
20240614,130400,0,2150,2150,2150,2150,0
|
|
20240614,130300,0,2150,2150,2150,2150,0
|
|
20240614,130200,0,2150,2150,2150,2150,0
|
|
20240614,130100,0,2150,2150,2150,2150,0
|
|
20240614,130000,0,2150,2150,2150,2150,0
|
|
20240614,125900,0,2150,2150,2150,2150,0
|
|
20240614,125800,0,2150,2150,2150,2150,0
|
|
20240614,125700,0,2150,2150,2150,2150,0
|
|
20240614,125600,0,2150,2150,2150,2150,0
|
|
20240614,125500,0,2150,2150,2150,2150,0
|
|
20240614,125400,0,2150,2150,2150,2150,0
|
|
20240614,125300,0,2150,2150,2150,2150,0
|
|
20240614,125200,0,2150,2150,2150,2150,0
|
|
20240614,125100,0,2150,2150,2150,2150,0
|
|
20240614,125000,0,2150,2150,2150,2150,0
|
|
20240614,124900,0,2150,2150,2150,2150,0
|
|
20240614,124800,0,2150,2150,2150,2150,0
|
|
20240614,124700,0,2150,2150,2150,2150,0
|
|
20240614,124600,0,2150,2150,2150,2150,0
|
|
20240614,124500,0,2150,2150,2150,2150,0
|
|
20240614,124400,0,2150,2150,2150,2150,0
|
|
20240614,124300,0,2150,2150,2150,2150,0
|
|
20240614,124200,0,2150,2150,2150,2150,0
|
|
20240614,124100,0,2150,2150,2150,2150,0
|
|
20240614,124000,0,2150,2150,2150,2150,0
|
|
20240614,123900,0,2150,2150,2150,2150,0
|
|
20240614,123800,0,2150,2150,2150,2150,0
|
|
20240614,123700,0,2150,2150,2150,2150,0
|
|
20240614,123600,0,2150,2150,2150,2150,0
|
|
20240614,123500,0,2150,2150,2150,2150,0
|
|
20240614,123400,0,2150,2150,2150,2150,0
|
|
20240614,123300,0,2150,2150,2150,2150,0
|
|
20240614,123200,0,2150,2150,2150,2150,0
|
|
20240614,123100,0,2150,2150,2150,2150,0
|
|
20240614,123000,0,2150,2150,2150,2150,0
|
|
20240614,122900,0,2150,2150,2150,2150,0
|
|
20240614,122800,0,2150,2150,2150,2150,0
|
|
20240614,122700,0,2150,2150,2150,2150,0
|
|
20240614,122600,0,2150,2150,2150,2150,0
|
|
20240614,122500,0,2150,2150,2150,2150,0
|
|
20240614,122400,0,2150,2150,2150,2150,0
|
|
20240614,122300,0,2150,2150,2150,2150,0
|
|
20240614,122200,0,2150,2150,2150,2150,0
|
|
20240614,122100,0,2150,2150,2150,2150,0
|
|
20240614,122000,0,2150,2150,2150,2150,0
|
|
20240614,121900,0,2150,2150,2150,2150,0
|
|
20240614,121800,0,2150,2150,2150,2150,0
|
|
20240614,121700,0,2150,2150,2150,2150,0
|
|
20240614,121600,0,2150,2150,2150,2150,0
|
|
20240614,121500,0,2150,2150,2150,2150,0
|
|
20240614,121400,0,2150,2150,2150,2150,0
|
|
20240614,121300,0,2150,2150,2150,2150,0
|
|
20240614,121200,0,2150,2150,2150,2150,0
|
|
20240614,121100,0,2150,2150,2150,2150,0
|
|
20240614,121000,0,2150,2150,2150,2150,0
|
|
20240614,120900,0,2150,2150,2150,2150,0
|
|
20240614,120800,0,2150,2150,2150,2150,0
|
|
20240614,120700,0,2150,2150,2150,2150,0
|
|
20240614,120600,0,2150,2150,2150,2150,0
|
|
20240614,120500,0,2150,2150,2150,2150,0
|
|
20240614,120400,0,2150,2150,2150,2150,0
|
|
20240614,120300,0,2150,2150,2150,2150,0
|
|
20240614,120200,0,2150,2150,2150,2150,0
|
|
20240614,120100,0,2150,2150,2150,2150,0
|
|
20240614,120000,0,2150,2150,2150,2150,0
|
|
20240614,115900,0,2150,2150,2150,2150,0
|
|
20240614,115800,0,2150,2150,2150,2150,0
|
|
20240614,115700,0,2150,2150,2150,2150,0
|
|
20240614,115600,0,2150,2150,2150,2150,0
|
|
20240614,115500,0,2150,2150,2150,2150,0
|
|
20240614,115400,0,2150,2150,2150,2150,0
|
|
20240614,115300,0,2150,2150,2150,2150,0
|
|
20240614,115200,0,2150,2150,2150,2150,0
|
|
20240614,115100,0,2150,2150,2150,2150,0
|
|
20240614,115000,0,2150,2150,2150,2150,0
|
|
20240614,114900,0,2150,2150,2150,2150,0
|
|
20240614,114800,0,2150,2150,2150,2150,0
|
|
20240614,114700,0,2150,2150,2150,2150,0
|
|
20240614,114600,0,2150,2150,2150,2150,0
|
|
20240614,114500,0,2150,2150,2150,2150,0
|
|
20240614,114400,0,2150,2150,2150,2150,0
|
|
20240614,114300,0,2150,2150,2150,2150,0
|
|
20240614,114200,0,2150,2150,2150,2150,0
|
|
20240614,114100,0,2150,2150,2150,2150,0
|
|
20240614,114000,0,2150,2150,2150,2150,0
|
|
20240614,113900,0,2150,2150,2150,2150,0
|
|
20240614,113800,0,2150,2150,2150,2150,0
|
|
20240614,113700,0,2150,2150,2150,2150,0
|
|
20240614,113600,0,2150,2150,2150,2150,0
|
|
20240614,113500,0,2150,2150,2150,2150,0
|
|
20240614,113400,0,2150,2150,2150,2150,0
|
|
20240614,113300,0,2150,2150,2150,2150,0
|
|
20240614,113200,0,2150,2150,2150,2150,0
|
|
20240614,113100,0,2150,2150,2150,2150,0
|
|
20240614,113000,0,2150,2150,2150,2150,0
|
|
20240614,112900,0,2150,2150,2150,2150,0
|
|
20240614,112800,0,2150,2150,2150,2150,0
|
|
20240614,112700,0,2150,2150,2150,2150,0
|
|
20240614,112600,0,2150,2150,2150,2150,0
|
|
20240614,112500,0,2150,2150,2150,2150,0
|
|
20240614,112400,0,2150,2150,2150,2150,0
|
|
20240614,112300,0,2150,2150,2150,2150,0
|
|
20240614,112200,0,2150,2150,2150,2150,0
|
|
20240614,112100,0,2150,2150,2150,2150,0
|
|
20240614,112000,0,2150,2150,2150,2150,0
|
|
20240614,111900,0,2150,2150,2150,2150,0
|
|
20240614,111800,0,2150,2150,2150,2150,0
|
|
20240614,111700,0,2150,2150,2150,2150,0
|
|
20240614,111600,0,2150,2150,2150,2150,0
|
|
20240614,111500,0,2150,2150,2150,2150,0
|
|
20240614,111400,0,2150,2150,2150,2150,0
|
|
20240614,111300,0,2150,2150,2150,2150,0
|
|
20240614,111200,0,2150,2150,2150,2150,0
|
|
20240614,111100,0,2150,2150,2150,2150,0
|
|
20240614,111000,0,2150,2150,2150,2150,0
|
|
20240614,110900,0,2150,2150,2150,2150,0
|
|
20240614,110800,0,2150,2150,2150,2150,0
|
|
20240614,110700,0,2150,2150,2150,2150,0
|
|
20240614,110600,0,2150,2150,2150,2150,0
|
|
20240614,110500,0,2150,2150,2150,2150,0
|
|
20240614,110400,0,2150,2150,2150,2150,0
|
|
20240614,110300,0,2150,2150,2150,2150,0
|
|
20240614,110200,0,2150,2150,2150,2150,0
|
|
20240614,110100,0,2150,2150,2150,2150,0
|
|
20240614,110000,0,2150,2150,2150,2150,0
|
|
20240614,105900,0,2150,2150,2150,2150,0
|
|
20240614,105800,0,2150,2150,2150,2150,0
|
|
20240614,105700,0,2150,2150,2150,2150,0
|
|
20240614,105600,0,2150,2150,2150,2150,0
|
|
20240614,105500,0,2150,2150,2150,2150,0
|
|
20240614,105400,0,2150,2150,2150,2150,0
|
|
20240614,105300,0,2150,2150,2150,2150,0
|
|
20240614,105200,0,2150,2150,2150,2150,0
|
|
20240614,105100,0,2150,2150,2150,2150,0
|
|
20240614,105000,0,2150,2150,2150,2150,0
|
|
20240614,104900,0,2150,2150,2150,2150,0
|
|
20240614,104800,0,2150,2150,2150,2150,0
|
|
20240614,104700,0,2150,2150,2150,2150,0
|
|
20240614,104600,0,2150,2150,2150,2150,0
|
|
20240614,104500,0,2150,2150,2150,2150,0
|
|
20240614,104400,0,2150,2150,2150,2150,0
|
|
20240614,104300,0,2150,2150,2150,2150,0
|
|
20240614,104200,0,2150,2150,2150,2150,0
|
|
20240614,104100,0,2150,2150,2150,2150,0
|
|
20240614,104000,0,2150,2150,2150,2150,0
|
|
20240614,103900,0,2150,2150,2150,2150,0
|
|
20240614,103800,0,2150,2150,2150,2150,0
|
|
20240614,103700,0,2150,2150,2150,2150,0
|
|
20240614,103600,0,2150,2150,2150,2150,0
|
|
20240614,103500,0,2150,2150,2150,2150,0
|
|
20240614,103400,0,2150,2150,2150,2150,0
|
|
20240614,103300,0,2150,2150,2150,2150,0
|
|
20240614,103200,0,2150,2150,2150,2150,0
|
|
20240614,103100,0,2150,2150,2150,2150,0
|
|
20240614,103000,0,2150,2150,2150,2150,0
|
|
20240614,102900,0,2150,2150,2150,2150,0
|
|
20240614,102800,0,2150,2150,2150,2150,0
|
|
20240614,102700,0,2150,2150,2150,2150,0
|
|
20240614,102600,0,2150,2150,2150,2150,0
|
|
20240614,102500,0,2150,2150,2150,2150,0
|
|
20240614,102400,0,2150,2150,2150,2150,0
|
|
20240614,102300,0,2150,2150,2150,2150,0
|
|
20240614,102200,0,2150,2150,2150,2150,0
|
|
20240614,102100,0,2150,2150,2150,2150,0
|
|
20240614,102000,0,2150,2150,2150,2150,0
|
|
20240614,101900,0,2150,2150,2150,2150,0
|
|
20240614,101800,0,2150,2150,2150,2150,0
|
|
20240614,101700,0,2150,2150,2150,2150,0
|
|
20240614,101600,0,2150,2150,2150,2150,0
|
|
20240614,101500,0,2150,2150,2150,2150,0
|
|
20240614,101400,0,2150,2150,2150,2150,0
|
|
20240614,101300,0,2150,2150,2150,2150,0
|
|
20240614,101200,0,2150,2150,2150,2150,0
|
|
20240614,101100,0,2150,2150,2150,2150,0
|
|
20240614,101000,0,2150,2150,2150,2150,0
|
|
20240614,100900,0,2150,2150,2150,2150,0
|
|
20240614,100800,0,2150,2150,2150,2150,0
|
|
20240614,100700,0,2150,2150,2150,2150,0
|
|
20240614,100600,0,2150,2150,2150,2150,0
|
|
20240614,100500,0,2150,2150,2150,2150,0
|
|
20240614,100400,0,2150,2150,2150,2150,0
|
|
20240614,100300,0,2150,2150,2150,2150,0
|
|
20240614,100200,0,2150,2150,2150,2150,0
|
|
20240614,100100,0,2150,2150,2150,2150,0
|
|
20240614,100000,0,2150,2150,2150,2150,0
|
|
20240614,095900,0,2150,2150,2150,2150,0
|
|
20240614,095800,0,2150,2150,2150,2150,0
|
|
20240614,095700,0,2150,2150,2150,2150,0
|
|
20240614,095600,0,2150,2150,2150,2150,0
|
|
20240614,095500,0,2150,2150,2150,2150,0
|
|
20240614,095400,0,2150,2150,2150,2150,0
|
|
20240614,095300,0,2150,2150,2150,2150,0
|
|
20240614,095200,0,2150,2150,2150,2150,0
|
|
20240614,095100,0,2150,2150,2150,2150,0
|
|
20240614,095000,0,2150,2150,2150,2150,0
|
|
20240614,094900,0,2150,2150,2150,2150,0
|
|
20240614,094800,0,2150,2150,2150,2150,0
|
|
20240614,094700,0,2150,2150,2150,2150,0
|
|
20240614,094600,0,2150,2150,2150,2150,0
|
|
20240614,094500,0,2150,2150,2150,2150,0
|
|
20240614,094400,0,2150,2150,2150,2150,0
|
|
20240614,094300,0,2150,2150,2150,2150,0
|
|
20240614,094200,0,2150,2150,2150,2150,0
|
|
20240614,094100,0,2150,2150,2150,2150,0
|
|
20240614,094000,0,2150,2150,2150,2150,0
|
|
20240614,093900,0,2150,2150,2150,2150,0
|
|
20240614,093800,0,2150,2150,2150,2150,0
|
|
20240614,093700,0,2150,2150,2150,2150,0
|
|
20240614,093600,0,2150,2150,2150,2150,0
|
|
20240614,093500,0,2150,2150,2150,2150,0
|
|
20240614,093400,0,2150,2150,2150,2150,0
|
|
20240614,093300,0,2150,2150,2150,2150,0
|
|
20240614,093200,0,2150,2150,2150,2150,0
|
|
20240614,093100,0,2150,2150,2150,2150,0
|
|
20240614,093000,0,2150,2150,2150,2150,0
|
|
20240614,092900,0,2150,2150,2150,2150,0
|
|
20240614,092800,0,2150,2150,2150,2150,0
|
|
20240614,092700,0,2150,2150,2150,2150,0
|
|
20240614,092600,0,2150,2150,2150,2150,0
|
|
20240614,092500,0,2150,2150,2150,2150,0
|
|
20240614,092400,0,2150,2150,2150,2150,0
|
|
20240614,092300,0,2150,2150,2150,2150,0
|
|
20240614,092200,0,2150,2150,2150,2150,0
|
|
20240614,092100,0,2150,2150,2150,2150,0
|
|
20240614,092000,0,2150,2150,2150,2150,0
|
|
20240614,091900,0,2150,2150,2150,2150,0
|
|
20240614,091800,0,2150,2150,2150,2150,0
|
|
20240614,091700,0,2150,2150,2150,2150,0
|
|
20240614,091600,0,2150,2150,2150,2150,0
|
|
20240614,091500,0,2150,2150,2150,2150,0
|
|
20240614,091400,0,2150,2150,2150,2150,0
|
|
20240614,091300,0,2150,2150,2150,2150,0
|
|
20240614,091200,0,2150,2150,2150,2150,0
|
|
20240614,091100,0,2150,2150,2150,2150,0
|
|
20240614,091000,0,2150,2150,2150,2150,0
|
|
20240614,090900,0,2150,2150,2150,2150,0
|
|
20240614,090800,0,2150,2150,2150,2150,0
|
|
20240614,090700,0,2150,2150,2150,2150,0
|
|
20240614,090600,0,2150,2150,2150,2150,0
|
|
20240614,090500,0,2150,2150,2150,2150,0
|
|
20240614,090400,0,2150,2150,2150,2150,0
|
|
20240614,090300,0,2150,2150,2150,2150,0
|
|
20240614,090200,0,2150,2150,2150,2150,0
|
|
20240614,090100,0,2150,2150,2150,2150,0
|
|
20240614,090000,0,2150,2150,2150,2150,0
|