600 lines
26 KiB
CSV
600 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,185700,728651,2135,2135,2135,2135,10
|
|
20240619,185600,728651,2135,2135,2135,2135,0
|
|
20240619,185500,728651,2135,2135,2135,2135,0
|
|
20240619,185400,728651,2135,2135,2135,2135,0
|
|
20240619,185300,728651,2135,2135,2135,2135,0
|
|
20240619,185200,728651,2135,2135,2135,2135,0
|
|
20240619,185100,728651,2135,2135,2135,2135,0
|
|
20240619,185000,728651,2135,2135,2135,2135,0
|
|
20240619,184900,728651,2135,2135,2135,2135,0
|
|
20240619,184800,728651,2135,2135,2135,2135,0
|
|
20240619,184700,728651,2135,2135,2135,2135,0
|
|
20240619,184600,728651,2135,2135,2135,2135,0
|
|
20240619,184500,728651,2135,2135,2135,2135,0
|
|
20240619,184400,728651,2135,2135,2135,2135,0
|
|
20240619,184300,728651,2135,2135,2135,2135,0
|
|
20240619,184200,728651,2135,2135,2135,2135,0
|
|
20240619,184100,728651,2135,2135,2135,2135,0
|
|
20240619,184000,728651,2135,2135,2135,2135,0
|
|
20240619,183900,728651,2135,2135,2135,2135,0
|
|
20240619,183800,728651,2135,2135,2135,2135,0
|
|
20240619,183700,728651,2135,2135,2135,2135,0
|
|
20240619,183600,728651,2135,2135,2135,2135,0
|
|
20240619,183500,728651,2135,2135,2135,2135,0
|
|
20240619,183400,728651,2135,2135,2135,2135,0
|
|
20240619,183300,728651,2135,2135,2135,2135,0
|
|
20240619,183200,728651,2135,2135,2135,2135,0
|
|
20240619,183100,728651,2135,2135,2135,2135,0
|
|
20240619,183000,728651,2135,2135,2135,2135,0
|
|
20240619,182900,728651,2135,2135,2135,2135,0
|
|
20240619,182800,728651,2135,2135,2135,2135,0
|
|
20240619,182700,728651,2135,2135,2135,2135,10
|
|
20240619,182600,728651,2135,2135,2135,2135,0
|
|
20240619,182500,728651,2135,2135,2135,2135,0
|
|
20240619,182400,728651,2135,2135,2135,2135,0
|
|
20240619,182300,728651,2135,2135,2135,2135,0
|
|
20240619,182200,728651,2135,2135,2135,2135,0
|
|
20240619,182100,728651,2135,2135,2135,2135,0
|
|
20240619,182000,728651,2135,2135,2135,2135,0
|
|
20240619,181900,728651,2135,2135,2135,2135,0
|
|
20240619,181800,728651,2135,2135,2135,2135,0
|
|
20240619,181700,728651,2135,2135,2135,2135,0
|
|
20240619,181600,728651,2135,2135,2135,2135,0
|
|
20240619,181500,728651,2135,2135,2135,2135,0
|
|
20240619,181400,728651,2135,2135,2135,2135,0
|
|
20240619,181300,728651,2135,2135,2135,2135,0
|
|
20240619,181200,728651,2135,2135,2135,2135,0
|
|
20240619,181100,728651,2135,2135,2135,2135,0
|
|
20240619,181000,728651,2135,2135,2135,2135,0
|
|
20240619,180900,728651,2135,2135,2135,2135,0
|
|
20240619,180800,728651,2135,2135,2135,2135,0
|
|
20240619,180700,728651,2135,2135,2135,2135,0
|
|
20240619,180600,728651,2135,2135,2135,2135,0
|
|
20240619,180500,728651,2135,2135,2135,2135,0
|
|
20240619,180400,728651,2135,2135,2135,2135,0
|
|
20240619,180300,728651,2135,2135,2135,2135,0
|
|
20240619,180200,728651,2135,2135,2135,2135,0
|
|
20240619,180100,728651,2135,2135,2135,2135,0
|
|
20240619,180000,728651,2135,2135,2135,2135,0
|
|
20240619,175900,728651,2135,2135,2135,2135,0
|
|
20240619,175800,728651,2135,2135,2135,2135,0
|
|
20240619,175700,728651,2135,2135,2135,2135,10
|
|
20240619,175600,728651,2135,2135,2135,2135,0
|
|
20240619,175500,728651,2135,2135,2135,2135,0
|
|
20240619,175400,728651,2135,2135,2135,2135,0
|
|
20240619,175300,728651,2135,2135,2135,2135,0
|
|
20240619,175200,728651,2135,2135,2135,2135,0
|
|
20240619,175100,728651,2135,2135,2135,2135,0
|
|
20240619,175000,728651,2135,2135,2135,2135,0
|
|
20240619,174900,728651,2135,2135,2135,2135,0
|
|
20240619,174800,728651,2135,2135,2135,2135,0
|
|
20240619,174700,728651,2135,2135,2135,2135,0
|
|
20240619,174600,728651,2135,2135,2135,2135,0
|
|
20240619,174500,728651,2135,2135,2135,2135,0
|
|
20240619,174400,728651,2135,2135,2135,2135,0
|
|
20240619,174300,728651,2135,2135,2135,2135,0
|
|
20240619,174200,728651,2135,2135,2135,2135,0
|
|
20240619,174100,728651,2135,2135,2135,2135,0
|
|
20240619,174000,728651,2135,2135,2135,2135,0
|
|
20240619,173900,728651,2135,2135,2135,2135,0
|
|
20240619,173800,728651,2135,2135,2135,2135,0
|
|
20240619,173700,728651,2135,2135,2135,2135,0
|
|
20240619,173600,728651,2135,2135,2135,2135,0
|
|
20240619,173500,728651,2135,2135,2135,2135,0
|
|
20240619,173400,728651,2135,2135,2135,2135,0
|
|
20240619,173300,728651,2135,2135,2135,2135,0
|
|
20240619,173200,728651,2135,2135,2135,2135,0
|
|
20240619,173100,728651,2135,2135,2135,2135,0
|
|
20240619,173000,728651,2135,2135,2135,2135,0
|
|
20240619,172900,728651,2135,2135,2135,2135,0
|
|
20240619,172800,728651,2135,2135,2135,2135,0
|
|
20240619,172700,728651,2135,2135,2135,2135,10
|
|
20240619,172600,728651,2135,2135,2135,2135,0
|
|
20240619,172500,728651,2135,2135,2135,2135,0
|
|
20240619,172400,728651,2135,2135,2135,2135,0
|
|
20240619,172300,728651,2135,2135,2135,2135,0
|
|
20240619,172200,728651,2135,2135,2135,2135,0
|
|
20240619,172100,728651,2135,2135,2135,2135,0
|
|
20240619,172000,728651,2135,2135,2135,2135,0
|
|
20240619,171900,728651,2135,2135,2135,2135,0
|
|
20240619,171800,728651,2135,2135,2135,2135,0
|
|
20240619,171700,728651,2135,2135,2135,2135,0
|
|
20240619,171600,728651,2135,2135,2135,2135,0
|
|
20240619,171500,728651,2135,2135,2135,2135,0
|
|
20240619,171400,728651,2135,2135,2135,2135,0
|
|
20240619,171300,728651,2135,2135,2135,2135,0
|
|
20240619,171200,728651,2135,2135,2135,2135,0
|
|
20240619,171100,728651,2135,2135,2135,2135,0
|
|
20240619,171000,728651,2135,2135,2135,2135,0
|
|
20240619,170900,728651,2135,2135,2135,2135,0
|
|
20240619,170800,728651,2135,2135,2135,2135,0
|
|
20240619,170700,728651,2135,2135,2135,2135,0
|
|
20240619,170600,728651,2135,2135,2135,2135,0
|
|
20240619,170500,728651,2135,2135,2135,2135,0
|
|
20240619,170400,728651,2135,2135,2135,2135,0
|
|
20240619,170300,728651,2135,2135,2135,2135,0
|
|
20240619,170200,728651,2135,2135,2135,2135,0
|
|
20240619,170100,728651,2135,2135,2135,2135,0
|
|
20240619,170000,728651,2135,2135,2135,2135,0
|
|
20240619,165900,728651,2135,2135,2135,2135,0
|
|
20240619,165800,728651,2135,2135,2135,2135,0
|
|
20240619,165700,728651,2135,2135,2135,2135,10
|
|
20240619,165600,728651,2135,2135,2135,2135,0
|
|
20240619,165500,728651,2135,2135,2135,2135,0
|
|
20240619,165400,728651,2135,2135,2135,2135,0
|
|
20240619,165300,728651,2135,2135,2135,2135,0
|
|
20240619,165200,728651,2135,2135,2135,2135,0
|
|
20240619,165100,728651,2135,2135,2135,2135,0
|
|
20240619,165000,728651,2135,2135,2135,2135,0
|
|
20240619,164900,728651,2135,2135,2135,2135,0
|
|
20240619,164800,728651,2135,2135,2135,2135,0
|
|
20240619,164700,728651,2135,2135,2135,2135,0
|
|
20240619,164600,728651,2135,2135,2135,2135,0
|
|
20240619,164500,728651,2135,2135,2135,2135,0
|
|
20240619,164400,728651,2135,2135,2135,2135,0
|
|
20240619,164300,728651,2135,2135,2135,2135,0
|
|
20240619,164200,728651,2135,2135,2135,2135,0
|
|
20240619,164100,728651,2135,2135,2135,2135,0
|
|
20240619,164000,728651,2135,2135,2135,2135,0
|
|
20240619,163900,728651,2135,2135,2135,2135,0
|
|
20240619,163800,728651,2135,2135,2135,2135,0
|
|
20240619,163700,728651,2135,2135,2135,2135,0
|
|
20240619,163600,728651,2135,2135,2135,2135,0
|
|
20240619,163500,728651,2135,2135,2135,2135,0
|
|
20240619,163400,728651,2135,2135,2135,2135,0
|
|
20240619,163300,728651,2135,2135,2135,2135,0
|
|
20240619,163200,728651,2135,2135,2135,2135,0
|
|
20240619,163100,728651,2135,2135,2135,2135,0
|
|
20240619,163000,728651,2135,2135,2135,2135,0
|
|
20240619,162900,728651,2135,2135,2135,2135,0
|
|
20240619,162800,728651,2135,2135,2135,2135,0
|
|
20240619,162700,728651,2135,2135,2135,2135,10
|
|
20240619,162600,728651,2135,2135,2135,2135,0
|
|
20240619,162500,728651,2135,2135,2135,2135,0
|
|
20240619,162400,728651,2135,2135,2135,2135,0
|
|
20240619,162300,728651,2135,2135,2135,2135,0
|
|
20240619,162200,728651,2135,2135,2135,2135,0
|
|
20240619,162100,728651,2135,2135,2135,2135,0
|
|
20240619,162000,728651,2135,2135,2135,2135,0
|
|
20240619,161900,728651,2135,2135,2135,2135,0
|
|
20240619,161800,728651,2135,2135,2135,2135,0
|
|
20240619,161700,728651,2135,2135,2135,2135,0
|
|
20240619,161600,728651,2135,2135,2135,2135,0
|
|
20240619,161500,728651,2135,2135,2135,2135,0
|
|
20240619,161400,728651,2135,2135,2135,2135,0
|
|
20240619,161300,728651,2135,2135,2135,2135,0
|
|
20240619,161200,728651,2135,2135,2135,2135,0
|
|
20240619,161100,728651,2135,2135,2135,2135,0
|
|
20240619,161000,728651,2135,2135,2135,2135,0
|
|
20240619,160900,728651,2135,2135,2135,2135,0
|
|
20240619,160800,728651,2135,2135,2135,2135,0
|
|
20240619,160700,728651,2135,2135,2135,2135,0
|
|
20240619,160600,728651,2135,2135,2135,2135,0
|
|
20240619,160500,728651,2135,2135,2135,2135,0
|
|
20240619,160400,728651,2135,2135,2135,2135,0
|
|
20240619,160300,728651,2135,2135,2135,2135,0
|
|
20240619,160200,728651,2135,2135,2135,2135,0
|
|
20240619,160100,728651,2135,2135,2135,2135,0
|
|
20240619,160000,728651,2135,2135,2135,2135,0
|
|
20240619,155900,728651,2135,2135,2135,2135,0
|
|
20240619,155800,728651,2135,2135,2135,2135,0
|
|
20240619,155700,728651,2135,2135,2135,2135,10
|
|
20240619,155600,728651,2135,2135,2135,2135,0
|
|
20240619,155500,728651,2135,2135,2135,2135,0
|
|
20240619,155400,728651,2135,2135,2135,2135,0
|
|
20240619,155300,728651,2135,2135,2135,2135,0
|
|
20240619,155200,728651,2135,2135,2135,2135,0
|
|
20240619,155100,728651,2135,2135,2135,2135,0
|
|
20240619,155000,728651,2135,2135,2135,2135,0
|
|
20240619,154900,728651,2135,2135,2135,2135,0
|
|
20240619,154800,728651,2135,2135,2135,2135,0
|
|
20240619,154700,728651,2135,2135,2135,2135,0
|
|
20240619,154600,728651,2135,2135,2135,2135,0
|
|
20240619,154500,728651,2135,2135,2135,2135,0
|
|
20240619,154400,728651,2135,2135,2135,2135,0
|
|
20240619,154300,728651,2135,2135,2135,2135,0
|
|
20240619,154200,728651,2135,2135,2135,2135,0
|
|
20240619,154100,728651,2135,2135,2135,2135,0
|
|
20240619,154000,728651,2135,2135,2135,2135,0
|
|
20240619,153900,728651,2135,2135,2135,2135,0
|
|
20240619,153800,728651,2135,2135,2135,2135,0
|
|
20240619,153700,728651,2135,2135,2135,2135,0
|
|
20240619,153600,728651,2135,2135,2135,2135,0
|
|
20240619,153500,728651,2135,2135,2135,2135,0
|
|
20240619,153400,728651,2135,2135,2135,2135,0
|
|
20240619,153300,728651,2135,2135,2135,2135,0
|
|
20240619,153200,728651,2135,2135,2135,2135,0
|
|
20240619,153100,728651,2135,2135,2135,2135,0
|
|
20240619,153000,728651,2135,2135,2135,2135,0
|
|
20240619,152900,728651,2135,2135,2135,2135,0
|
|
20240619,152800,728651,2135,2135,2135,2135,0
|
|
20240619,152700,728651,2135,2135,2135,2135,0
|
|
20240619,152600,728651,2135,2135,2135,2135,0
|
|
20240619,152500,728651,2135,2135,2135,2135,0
|
|
20240619,152400,728651,2135,2135,2135,2135,0
|
|
20240619,152300,728651,2135,2135,2135,2135,0
|
|
20240619,152200,728651,2135,2135,2135,2135,0
|
|
20240619,152100,728651,2135,2135,2135,2135,0
|
|
20240619,152000,728651,2135,2135,2135,2135,0
|
|
20240619,151900,728651,2135,2135,2135,2135,0
|
|
20240619,151800,728651,2135,2135,2135,2135,0
|
|
20240619,151700,728651,2135,2135,2135,2135,0
|
|
20240619,151600,728651,2135,2135,2135,2135,0
|
|
20240619,151500,728651,2135,2135,2135,2135,0
|
|
20240619,151400,728651,2135,2135,2135,2135,0
|
|
20240619,151300,728651,2135,2135,2135,2135,0
|
|
20240619,151200,728651,2135,2135,2135,2135,0
|
|
20240619,151100,728651,2135,2135,2135,2135,0
|
|
20240619,151000,728651,2135,2135,2135,2135,0
|
|
20240619,150900,728651,2135,2135,2135,2135,0
|
|
20240619,150800,728651,2135,2135,2135,2135,0
|
|
20240619,150700,728651,2135,2135,2135,2135,0
|
|
20240619,150600,728651,2135,2135,2135,2135,0
|
|
20240619,150500,728651,2135,2135,2135,2135,0
|
|
20240619,150400,728651,2135,2135,2135,2135,0
|
|
20240619,150300,728651,2135,2135,2135,2135,0
|
|
20240619,150200,728651,2135,2135,2135,2135,0
|
|
20240619,150100,728651,2135,2135,2135,2135,0
|
|
20240619,150000,728651,2135,2135,2135,2135,0
|
|
20240619,145900,728651,2135,2135,2135,2135,0
|
|
20240619,145800,728651,2135,2135,2135,2135,0
|
|
20240619,145700,728651,2135,2135,2135,2135,0
|
|
20240619,145600,728651,2135,2135,2135,2135,0
|
|
20240619,145500,728651,2135,2135,2135,2135,0
|
|
20240619,145400,728651,2135,2135,2135,2135,0
|
|
20240619,145300,728651,2135,2135,2135,2135,0
|
|
20240619,145200,728651,2135,2135,2135,2135,0
|
|
20240619,145100,728651,2135,2135,2135,2135,0
|
|
20240619,145000,728651,2135,2135,2135,2135,0
|
|
20240619,144900,728651,2135,2135,2135,2135,0
|
|
20240619,144800,728651,2135,2135,2135,2135,0
|
|
20240619,144700,728651,2135,2135,2135,2135,0
|
|
20240619,144600,728651,2135,2135,2135,2135,0
|
|
20240619,144500,728651,2135,2135,2135,2135,0
|
|
20240619,144400,728651,2135,2135,2135,2135,0
|
|
20240619,144300,728651,2135,2135,2135,2135,0
|
|
20240619,144200,728651,2135,2135,2135,2135,0
|
|
20240619,144100,728651,2135,2135,2135,2135,0
|
|
20240619,144000,728651,2135,2135,2135,2135,0
|
|
20240619,143900,728651,2135,2135,2135,2135,0
|
|
20240619,143800,728651,2135,2135,2135,2135,0
|
|
20240619,143700,728651,2135,2135,2135,2135,0
|
|
20240619,143600,728651,2135,2135,2135,2135,0
|
|
20240619,143500,728651,2135,2135,2135,2135,0
|
|
20240619,143400,728651,2135,2135,2135,2135,0
|
|
20240619,143300,728651,2135,2135,2135,2135,0
|
|
20240619,143200,728651,2135,2135,2135,2135,0
|
|
20240619,143100,728651,2135,2135,2135,2135,0
|
|
20240619,143000,728651,2135,2135,2135,2135,0
|
|
20240619,142900,728651,2135,2135,2135,2135,0
|
|
20240619,142800,728651,2135,2135,2135,2135,0
|
|
20240619,142700,728651,2135,2135,2135,2135,0
|
|
20240619,142600,728651,2135,2135,2135,2135,0
|
|
20240619,142500,728651,2135,2135,2135,2135,10
|
|
20240619,142400,707301,1910,1910,1910,1910,235
|
|
20240619,142300,258451,1901,1901,1901,1901,0
|
|
20240619,142200,258451,1901,1901,1901,1901,0
|
|
20240619,142100,258451,1901,1901,1901,1901,0
|
|
20240619,142000,258451,1901,1901,1901,1901,0
|
|
20240619,141900,258451,1901,1901,1901,1901,0
|
|
20240619,141800,258451,1901,1901,1901,1901,0
|
|
20240619,141700,258451,1901,1901,1901,1901,0
|
|
20240619,141600,258451,1901,1901,1901,1901,0
|
|
20240619,141500,258451,1901,1901,1901,1901,0
|
|
20240619,141400,258451,1901,1901,1901,1901,0
|
|
20240619,141300,258451,1901,1901,1901,1901,0
|
|
20240619,141200,258451,1901,1901,1901,1901,0
|
|
20240619,141100,258451,1901,1901,1901,1901,0
|
|
20240619,141000,258451,1901,1901,1901,1901,0
|
|
20240619,140900,258451,1901,1901,1901,1901,0
|
|
20240619,140800,258451,1901,1901,1901,1901,0
|
|
20240619,140700,258451,1901,1901,1901,1901,0
|
|
20240619,140600,258451,1901,1901,1901,1901,0
|
|
20240619,140500,258451,1901,1901,1901,1901,0
|
|
20240619,140400,258451,1901,1901,1901,1901,0
|
|
20240619,140300,258451,1901,1901,1901,1901,0
|
|
20240619,140200,258451,1901,1901,1901,1901,0
|
|
20240619,140100,258451,1901,1901,1901,1901,0
|
|
20240619,140000,258451,1901,1901,1901,1901,0
|
|
20240619,135900,258451,1901,1901,1901,1901,0
|
|
20240619,135800,258451,1901,1901,1901,1901,0
|
|
20240619,135700,258451,1901,1901,1901,1901,0
|
|
20240619,135600,258451,1901,1901,1901,1901,0
|
|
20240619,135500,258451,1901,1901,1901,1901,0
|
|
20240619,135400,258451,1901,1901,1901,1901,0
|
|
20240619,135300,258451,1901,1901,1901,1901,0
|
|
20240619,135200,258451,1901,1901,1901,1901,10
|
|
20240619,135100,239441,2140,2140,2140,1901,12
|
|
20240619,135000,214000,2140,2140,2140,2140,0
|
|
20240619,134900,214000,2140,2140,2140,2140,0
|
|
20240619,134800,214000,2140,2140,2140,2140,0
|
|
20240619,134700,214000,2140,2140,2140,2140,0
|
|
20240619,134600,214000,2140,2140,2140,2140,0
|
|
20240619,134500,214000,2140,2140,2140,2140,0
|
|
20240619,134400,214000,2140,2140,2140,2140,0
|
|
20240619,134300,214000,2140,2140,2140,2140,0
|
|
20240619,134200,214000,2140,2140,2140,2140,0
|
|
20240619,134100,214000,2140,2140,2140,2140,0
|
|
20240619,134000,214000,2140,2140,2140,2140,0
|
|
20240619,133900,214000,2140,2140,2140,2140,0
|
|
20240619,133800,214000,2140,2140,2140,2140,0
|
|
20240619,133700,214000,2140,2140,2140,2140,0
|
|
20240619,133600,214000,2140,2140,2140,2140,0
|
|
20240619,133500,214000,2140,2140,2140,2140,0
|
|
20240619,133400,214000,2140,2140,2140,2140,0
|
|
20240619,133300,214000,2140,2140,2140,2140,0
|
|
20240619,133200,214000,2140,2140,2140,2140,0
|
|
20240619,133100,214000,2140,2140,2140,2140,0
|
|
20240619,133000,214000,2140,2140,2140,2140,0
|
|
20240619,132900,214000,2140,2140,2140,2140,0
|
|
20240619,132800,214000,2140,2140,2140,2140,0
|
|
20240619,132700,214000,2140,2140,2140,2140,0
|
|
20240619,132600,214000,2140,2140,2140,2140,0
|
|
20240619,132500,214000,2140,2140,2140,2140,0
|
|
20240619,132400,214000,2140,2140,2140,2140,0
|
|
20240619,132300,214000,2140,2140,2140,2140,0
|
|
20240619,132200,214000,2140,2140,2140,2140,0
|
|
20240619,132100,214000,2140,2140,2140,2140,0
|
|
20240619,132000,214000,2140,2140,2140,2140,0
|
|
20240619,131900,214000,2140,2140,2140,2140,0
|
|
20240619,131800,214000,2140,2140,2140,2140,0
|
|
20240619,131700,214000,2140,2140,2140,2140,0
|
|
20240619,131600,214000,2140,2140,2140,2140,0
|
|
20240619,131500,214000,2140,2140,2140,2140,0
|
|
20240619,131400,214000,2140,2140,2140,2140,0
|
|
20240619,131300,214000,2140,2140,2140,2140,0
|
|
20240619,131200,214000,2140,2140,2140,2140,0
|
|
20240619,131100,214000,2140,2140,2140,2140,0
|
|
20240619,131000,214000,2140,2140,2140,2140,0
|
|
20240619,130900,214000,2140,2140,2140,2140,0
|
|
20240619,130800,214000,2140,2140,2140,2140,0
|
|
20240619,130700,214000,2140,2140,2140,2140,0
|
|
20240619,130600,214000,2140,2140,2140,2140,0
|
|
20240619,130500,214000,2140,2140,2140,2140,0
|
|
20240619,130400,214000,2140,2140,2140,2140,0
|
|
20240619,130300,214000,2140,2140,2140,2140,0
|
|
20240619,130200,214000,2140,2140,2140,2140,0
|
|
20240619,130100,214000,2140,2140,2140,2140,0
|
|
20240619,130000,214000,2140,2140,2140,2140,0
|
|
20240619,125900,214000,2140,2140,2140,2140,0
|
|
20240619,125800,214000,2140,2140,2140,2140,0
|
|
20240619,125700,214000,2140,2140,2140,2140,0
|
|
20240619,125600,214000,2140,2140,2140,2140,0
|
|
20240619,125500,214000,2140,2140,2140,2140,0
|
|
20240619,125400,214000,2140,2140,2140,2140,0
|
|
20240619,125300,214000,2140,2140,2140,2140,0
|
|
20240619,125200,214000,2140,2140,2140,2140,0
|
|
20240619,125100,214000,2140,2140,2140,2140,0
|
|
20240619,125000,214000,2140,2140,2140,2140,0
|
|
20240619,124900,214000,2140,2140,2140,2140,0
|
|
20240619,124800,214000,2140,2140,2140,2140,0
|
|
20240619,124700,214000,2140,2140,2140,2140,0
|
|
20240619,124600,214000,2140,2140,2140,2140,0
|
|
20240619,124500,214000,2140,2140,2140,2140,0
|
|
20240619,124400,214000,2140,2140,2140,2140,0
|
|
20240619,124300,214000,2140,2140,2140,2140,0
|
|
20240619,124200,214000,2140,2140,2140,2140,0
|
|
20240619,124100,214000,2140,2140,2140,2140,0
|
|
20240619,124000,214000,2140,2140,2140,2140,0
|
|
20240619,123900,214000,2140,2140,2140,2140,0
|
|
20240619,123800,214000,2140,2140,2140,2140,0
|
|
20240619,123700,214000,2140,2140,2140,2140,0
|
|
20240619,123600,214000,2140,2140,2140,2140,0
|
|
20240619,123500,214000,2140,2140,2140,2140,0
|
|
20240619,123400,214000,2140,2140,2140,2140,0
|
|
20240619,123300,214000,2140,2140,2140,2140,0
|
|
20240619,123200,214000,2140,2140,2140,2140,0
|
|
20240619,123100,214000,2140,2140,2140,2140,0
|
|
20240619,123000,214000,2140,2140,2140,2140,0
|
|
20240619,122900,214000,2140,2140,2140,2140,0
|
|
20240619,122800,214000,2140,2140,2140,2140,0
|
|
20240619,122700,214000,2140,2140,2140,2140,0
|
|
20240619,122600,214000,2140,2140,2140,2140,0
|
|
20240619,122500,214000,2140,2140,2140,2140,0
|
|
20240619,122400,214000,2140,2140,2140,2140,0
|
|
20240619,122300,214000,2140,2140,2140,2140,0
|
|
20240619,122200,214000,2140,2140,2140,2140,0
|
|
20240619,122100,214000,2140,2140,2140,2140,0
|
|
20240619,122000,214000,2140,2140,2140,2140,0
|
|
20240619,121900,214000,2140,2140,2140,2140,0
|
|
20240619,121800,214000,2140,2140,2140,2140,0
|
|
20240619,121700,214000,2140,2140,2140,2140,0
|
|
20240619,121600,214000,2140,2140,2140,2140,0
|
|
20240619,121500,214000,2140,2140,2140,2140,0
|
|
20240619,121400,214000,2140,2140,2140,2140,0
|
|
20240619,121300,214000,2140,2140,2140,2140,0
|
|
20240619,121200,214000,2140,2140,2140,2140,0
|
|
20240619,121100,214000,2140,2140,2140,2140,0
|
|
20240619,121000,214000,2140,2140,2140,2140,0
|
|
20240619,120900,214000,2140,2140,2140,2140,0
|
|
20240619,120800,214000,2140,2140,2140,2140,0
|
|
20240619,120700,214000,2140,2140,2140,2140,0
|
|
20240619,120600,214000,2140,2140,2140,2140,0
|
|
20240619,120500,214000,2140,2140,2140,2140,0
|
|
20240619,120400,214000,2140,2140,2140,2140,0
|
|
20240619,120300,214000,2140,2140,2140,2140,0
|
|
20240619,120200,214000,2140,2140,2140,2140,0
|
|
20240619,120100,214000,2140,2140,2140,2140,0
|
|
20240619,120000,214000,2140,2140,2140,2140,0
|
|
20240619,115900,214000,2140,2140,2140,2140,0
|
|
20240619,115800,214000,2140,2140,2140,2140,0
|
|
20240619,115700,214000,2140,2140,2140,2140,0
|
|
20240619,115600,214000,2140,2140,2140,2140,0
|
|
20240619,115500,214000,2140,2140,2140,2140,0
|
|
20240619,115400,214000,2140,2140,2140,2140,0
|
|
20240619,115300,214000,2140,2140,2140,2140,0
|
|
20240619,115200,214000,2140,2140,2140,2140,0
|
|
20240619,115100,214000,2140,2140,2140,2140,0
|
|
20240619,115000,214000,2140,2140,2140,2140,0
|
|
20240619,114900,214000,2140,2140,2140,2140,0
|
|
20240619,114800,214000,2140,2140,2140,2140,0
|
|
20240619,114700,214000,2140,2140,2140,2140,0
|
|
20240619,114600,214000,2140,2140,2140,2140,0
|
|
20240619,114500,214000,2140,2140,2140,2140,0
|
|
20240619,114400,214000,2140,2140,2140,2140,0
|
|
20240619,114300,214000,2140,2140,2140,2140,0
|
|
20240619,114200,214000,2140,2140,2140,2140,0
|
|
20240619,114100,214000,2140,2140,2140,2140,0
|
|
20240619,114000,214000,2140,2140,2140,2140,0
|
|
20240619,113900,214000,2140,2140,2140,2140,0
|
|
20240619,113800,214000,2140,2140,2140,2140,0
|
|
20240619,113700,214000,2140,2140,2140,2140,0
|
|
20240619,113600,214000,2140,2140,2140,2140,0
|
|
20240619,113500,214000,2140,2140,2140,2140,0
|
|
20240619,113400,214000,2140,2140,2140,2140,0
|
|
20240619,113300,214000,2140,2140,2140,2140,0
|
|
20240619,113200,214000,2140,2140,2140,2140,0
|
|
20240619,113100,214000,2140,2140,2140,2140,0
|
|
20240619,113000,214000,2140,2140,2140,2140,0
|
|
20240619,112900,214000,2140,2140,2140,2140,0
|
|
20240619,112800,214000,2140,2140,2140,2140,0
|
|
20240619,112700,214000,2140,2140,2140,2140,0
|
|
20240619,112600,214000,2140,2140,2140,2140,0
|
|
20240619,112500,214000,2140,2140,2140,2140,0
|
|
20240619,112400,214000,2140,2140,2140,2140,0
|
|
20240619,112300,214000,2140,2140,2140,2140,0
|
|
20240619,112200,214000,2140,2140,2140,2140,0
|
|
20240619,112100,214000,2140,2140,2140,2140,0
|
|
20240619,112000,214000,2140,2140,2140,2140,0
|
|
20240619,111900,214000,2140,2140,2140,2140,0
|
|
20240619,111800,214000,2140,2140,2140,2140,0
|
|
20240619,111700,214000,2140,2140,2140,2140,0
|
|
20240619,111600,214000,2140,2140,2140,2140,0
|
|
20240619,111500,214000,2140,2140,2140,2140,0
|
|
20240619,111400,214000,2140,2140,2140,2140,0
|
|
20240619,111300,214000,2140,2140,2140,2140,0
|
|
20240619,111200,214000,2140,2140,2140,2140,0
|
|
20240619,111100,214000,2140,2140,2140,2140,0
|
|
20240619,111000,214000,2140,2140,2140,2140,0
|
|
20240619,110900,214000,2140,2140,2140,2140,0
|
|
20240619,110800,214000,2140,2140,2140,2140,0
|
|
20240619,110700,214000,2140,2140,2140,2140,0
|
|
20240619,110600,214000,2140,2140,2140,2140,0
|
|
20240619,110500,214000,2140,2140,2140,2140,0
|
|
20240619,110400,214000,2140,2140,2140,2140,0
|
|
20240619,110300,214000,2140,2140,2140,2140,0
|
|
20240619,110200,214000,2140,2140,2140,2140,0
|
|
20240619,110100,214000,2140,2140,2140,2140,0
|
|
20240619,110000,214000,2140,2140,2140,2140,0
|
|
20240619,105900,214000,2140,2140,2140,2140,0
|
|
20240619,105800,214000,2140,2140,2140,2140,0
|
|
20240619,105700,214000,2140,2140,2140,2140,100
|
|
20240619,105600,0,2140,2140,2140,2140,0
|
|
20240619,105500,0,2140,2140,2140,2140,0
|
|
20240619,105400,0,2140,2140,2140,2140,0
|
|
20240619,105300,0,2140,2140,2140,2140,0
|
|
20240619,105200,0,2140,2140,2140,2140,0
|
|
20240619,105100,0,2140,2140,2140,2140,0
|
|
20240619,105000,0,2140,2140,2140,2140,0
|
|
20240619,104900,0,2140,2140,2140,2140,0
|
|
20240619,104800,0,2140,2140,2140,2140,0
|
|
20240619,104700,0,2140,2140,2140,2140,0
|
|
20240619,104600,0,2140,2140,2140,2140,0
|
|
20240619,104500,0,2140,2140,2140,2140,0
|
|
20240619,104400,0,2140,2140,2140,2140,0
|
|
20240619,104300,0,2140,2140,2140,2140,0
|
|
20240619,104200,0,2140,2140,2140,2140,0
|
|
20240619,104100,0,2140,2140,2140,2140,0
|
|
20240619,104000,0,2140,2140,2140,2140,0
|
|
20240619,103900,0,2140,2140,2140,2140,0
|
|
20240619,103800,0,2140,2140,2140,2140,0
|
|
20240619,103700,0,2140,2140,2140,2140,0
|
|
20240619,103600,0,2140,2140,2140,2140,0
|
|
20240619,103500,0,2140,2140,2140,2140,0
|
|
20240619,103400,0,2140,2140,2140,2140,0
|
|
20240619,103300,0,2140,2140,2140,2140,0
|
|
20240619,103200,0,2140,2140,2140,2140,0
|
|
20240619,103100,0,2140,2140,2140,2140,0
|
|
20240619,103000,0,2140,2140,2140,2140,0
|
|
20240619,102900,0,2140,2140,2140,2140,0
|
|
20240619,102800,0,2140,2140,2140,2140,0
|
|
20240619,102700,0,2140,2140,2140,2140,0
|
|
20240619,102600,0,2140,2140,2140,2140,0
|
|
20240619,102500,0,2140,2140,2140,2140,0
|
|
20240619,102400,0,2140,2140,2140,2140,0
|
|
20240619,102300,0,2140,2140,2140,2140,0
|
|
20240619,102200,0,2140,2140,2140,2140,0
|
|
20240619,102100,0,2140,2140,2140,2140,0
|
|
20240619,102000,0,2140,2140,2140,2140,0
|
|
20240619,101900,0,2140,2140,2140,2140,0
|
|
20240619,101800,0,2140,2140,2140,2140,0
|
|
20240619,101700,0,2140,2140,2140,2140,0
|
|
20240619,101600,0,2140,2140,2140,2140,0
|
|
20240619,101500,0,2140,2140,2140,2140,0
|
|
20240619,101400,0,2140,2140,2140,2140,0
|
|
20240619,101300,0,2140,2140,2140,2140,0
|
|
20240619,101200,0,2140,2140,2140,2140,0
|
|
20240619,101100,0,2140,2140,2140,2140,0
|
|
20240619,101000,0,2140,2140,2140,2140,0
|
|
20240619,100900,0,2140,2140,2140,2140,0
|
|
20240619,100800,0,2140,2140,2140,2140,0
|
|
20240619,100700,0,2140,2140,2140,2140,0
|
|
20240619,100600,0,2140,2140,2140,2140,0
|
|
20240619,100500,0,2140,2140,2140,2140,0
|
|
20240619,100400,0,2140,2140,2140,2140,0
|
|
20240619,100300,0,2140,2140,2140,2140,0
|
|
20240619,100200,0,2140,2140,2140,2140,0
|
|
20240619,100100,0,2140,2140,2140,2140,0
|
|
20240619,100000,0,2140,2140,2140,2140,0
|
|
20240619,095900,0,2140,2140,2140,2140,0
|
|
20240619,095800,0,2140,2140,2140,2140,0
|
|
20240619,095700,0,2140,2140,2140,2140,0
|
|
20240619,095600,0,2140,2140,2140,2140,0
|
|
20240619,095500,0,2140,2140,2140,2140,0
|
|
20240619,095400,0,2140,2140,2140,2140,0
|
|
20240619,095300,0,2140,2140,2140,2140,0
|
|
20240619,095200,0,2140,2140,2140,2140,0
|
|
20240619,095100,0,2140,2140,2140,2140,0
|
|
20240619,095000,0,2140,2140,2140,2140,0
|
|
20240619,094900,0,2140,2140,2140,2140,0
|
|
20240619,094800,0,2140,2140,2140,2140,0
|
|
20240619,094700,0,2140,2140,2140,2140,0
|
|
20240619,094600,0,2140,2140,2140,2140,0
|
|
20240619,094500,0,2140,2140,2140,2140,0
|
|
20240619,094400,0,2140,2140,2140,2140,0
|
|
20240619,094300,0,2140,2140,2140,2140,0
|
|
20240619,094200,0,2140,2140,2140,2140,0
|
|
20240619,094100,0,2140,2140,2140,2140,0
|
|
20240619,094000,0,2140,2140,2140,2140,0
|
|
20240619,093900,0,2140,2140,2140,2140,0
|
|
20240619,093800,0,2140,2140,2140,2140,0
|
|
20240619,093700,0,2140,2140,2140,2140,0
|
|
20240619,093600,0,2140,2140,2140,2140,0
|
|
20240619,093500,0,2140,2140,2140,2140,0
|
|
20240619,093400,0,2140,2140,2140,2140,0
|
|
20240619,093300,0,2140,2140,2140,2140,0
|
|
20240619,093200,0,2140,2140,2140,2140,0
|
|
20240619,093100,0,2140,2140,2140,2140,0
|
|
20240619,093000,0,2140,2140,2140,2140,0
|
|
20240619,092900,0,2140,2140,2140,2140,0
|
|
20240619,092800,0,2140,2140,2140,2140,0
|
|
20240619,092700,0,2140,2140,2140,2140,0
|
|
20240619,092600,0,2140,2140,2140,2140,0
|
|
20240619,092500,0,2140,2140,2140,2140,0
|
|
20240619,092400,0,2140,2140,2140,2140,0
|
|
20240619,092300,0,2140,2140,2140,2140,0
|
|
20240619,092200,0,2140,2140,2140,2140,0
|
|
20240619,092100,0,2140,2140,2140,2140,0
|
|
20240619,092000,0,2140,2140,2140,2140,0
|
|
20240619,091900,0,2140,2140,2140,2140,0
|
|
20240619,091800,0,2140,2140,2140,2140,0
|
|
20240619,091700,0,2140,2140,2140,2140,0
|
|
20240619,091600,0,2140,2140,2140,2140,0
|
|
20240619,091500,0,2140,2140,2140,2140,0
|
|
20240619,091400,0,2140,2140,2140,2140,0
|
|
20240619,091300,0,2140,2140,2140,2140,0
|
|
20240619,091200,0,2140,2140,2140,2140,0
|
|
20240619,091100,0,2140,2140,2140,2140,0
|
|
20240619,091000,0,2140,2140,2140,2140,0
|
|
20240619,090900,0,2140,2140,2140,2140,0
|
|
20240619,090800,0,2140,2140,2140,2140,0
|
|
20240619,090700,0,2140,2140,2140,2140,0
|
|
20240619,090600,0,2140,2140,2140,2140,0
|
|
20240619,090500,0,2140,2140,2140,2140,0
|
|
20240619,090400,0,2140,2140,2140,2140,0
|
|
20240619,090300,0,2140,2140,2140,2140,0
|
|
20240619,090200,0,2140,2140,2140,2140,0
|
|
20240619,090100,0,2140,2140,2140,2140,0
|
|
20240619,090000,0,2140,2140,2140,2140,0
|