599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,185600,676783,2150,2150,2150,2150,10
|
|
20240620,185500,676783,2150,2150,2150,2150,0
|
|
20240620,185400,676783,2150,2150,2150,2150,0
|
|
20240620,185300,676783,2150,2150,2150,2150,0
|
|
20240620,185200,676783,2150,2150,2150,2150,0
|
|
20240620,185100,676783,2150,2150,2150,2150,0
|
|
20240620,185000,676783,2150,2150,2150,2150,0
|
|
20240620,184900,676783,2150,2150,2150,2150,0
|
|
20240620,184800,676783,2150,2150,2150,2150,0
|
|
20240620,184700,676783,2150,2150,2150,2150,0
|
|
20240620,184600,676783,2150,2150,2150,2150,0
|
|
20240620,184500,676783,2150,2150,2150,2150,0
|
|
20240620,184400,676783,2150,2150,2150,2150,0
|
|
20240620,184300,676783,2150,2150,2150,2150,0
|
|
20240620,184200,676783,2150,2150,2150,2150,0
|
|
20240620,184100,676783,2150,2150,2150,2150,0
|
|
20240620,184000,676783,2150,2150,2150,2150,0
|
|
20240620,183900,676783,2150,2150,2150,2150,0
|
|
20240620,183800,676783,2150,2150,2150,2150,0
|
|
20240620,183700,676783,2150,2150,2150,2150,0
|
|
20240620,183600,676783,2150,2150,2150,2150,0
|
|
20240620,183500,676783,2150,2150,2150,2150,0
|
|
20240620,183400,676783,2150,2150,2150,2150,0
|
|
20240620,183300,676783,2150,2150,2150,2150,0
|
|
20240620,183200,676783,2150,2150,2150,2150,0
|
|
20240620,183100,676783,2150,2150,2150,2150,0
|
|
20240620,183000,676783,2150,2150,2150,2150,0
|
|
20240620,182900,676783,2150,2150,2150,2150,0
|
|
20240620,182800,676783,2150,2150,2150,2150,0
|
|
20240620,182700,676783,2150,2150,2150,2150,0
|
|
20240620,182600,676783,2150,2150,2150,2150,10
|
|
20240620,182500,676783,2150,2150,2150,2150,0
|
|
20240620,182400,676783,2150,2150,2150,2150,0
|
|
20240620,182300,676783,2150,2150,2150,2150,0
|
|
20240620,182200,676783,2150,2150,2150,2150,0
|
|
20240620,182100,676783,2150,2150,2150,2150,0
|
|
20240620,182000,676783,2150,2150,2150,2150,0
|
|
20240620,181900,676783,2150,2150,2150,2150,0
|
|
20240620,181800,676783,2150,2150,2150,2150,0
|
|
20240620,181700,676783,2150,2150,2150,2150,0
|
|
20240620,181600,676783,2150,2150,2150,2150,0
|
|
20240620,181500,676783,2150,2150,2150,2150,0
|
|
20240620,181400,676783,2150,2150,2150,2150,0
|
|
20240620,181300,676783,2150,2150,2150,2150,0
|
|
20240620,181200,676783,2150,2150,2150,2150,0
|
|
20240620,181100,676783,2150,2150,2150,2150,0
|
|
20240620,181000,676783,2150,2150,2150,2150,0
|
|
20240620,180900,676783,2150,2150,2150,2150,0
|
|
20240620,180800,676783,2150,2150,2150,2150,0
|
|
20240620,180700,676783,2150,2150,2150,2150,0
|
|
20240620,180600,676783,2150,2150,2150,2150,0
|
|
20240620,180500,676783,2150,2150,2150,2150,0
|
|
20240620,180400,676783,2150,2150,2150,2150,0
|
|
20240620,180300,676783,2150,2150,2150,2150,0
|
|
20240620,180200,676783,2150,2150,2150,2150,0
|
|
20240620,180100,676783,2150,2150,2150,2150,0
|
|
20240620,180000,676783,2150,2150,2150,2150,0
|
|
20240620,175900,676783,2150,2150,2150,2150,0
|
|
20240620,175800,676783,2150,2150,2150,2150,0
|
|
20240620,175700,676783,2150,2150,2150,2150,0
|
|
20240620,175600,676783,2150,2150,2150,2150,10
|
|
20240620,175500,676783,2150,2150,2150,2150,0
|
|
20240620,175400,676783,2150,2150,2150,2150,0
|
|
20240620,175300,676783,2150,2150,2150,2150,0
|
|
20240620,175200,676783,2150,2150,2150,2150,0
|
|
20240620,175100,676783,2150,2150,2150,2150,0
|
|
20240620,175000,676783,2150,2150,2150,2150,0
|
|
20240620,174900,676783,2150,2150,2150,2150,0
|
|
20240620,174800,676783,2150,2150,2150,2150,0
|
|
20240620,174700,676783,2150,2150,2150,2150,0
|
|
20240620,174600,676783,2150,2150,2150,2150,0
|
|
20240620,174500,676783,2150,2150,2150,2150,0
|
|
20240620,174400,676783,2150,2150,2150,2150,0
|
|
20240620,174300,676783,2150,2150,2150,2150,0
|
|
20240620,174200,676783,2150,2150,2150,2150,0
|
|
20240620,174100,676783,2150,2150,2150,2150,0
|
|
20240620,174000,676783,2150,2150,2150,2150,0
|
|
20240620,173900,676783,2150,2150,2150,2150,0
|
|
20240620,173800,676783,2150,2150,2150,2150,0
|
|
20240620,173700,676783,2150,2150,2150,2150,0
|
|
20240620,173600,676783,2150,2150,2150,2150,0
|
|
20240620,173500,676783,2150,2150,2150,2150,0
|
|
20240620,173400,676783,2150,2150,2150,2150,0
|
|
20240620,173300,676783,2150,2150,2150,2150,0
|
|
20240620,173200,676783,2150,2150,2150,2150,0
|
|
20240620,173100,676783,2150,2150,2150,2150,0
|
|
20240620,173000,676783,2150,2150,2150,2150,0
|
|
20240620,172900,676783,2150,2150,2150,2150,0
|
|
20240620,172800,676783,2150,2150,2150,2150,0
|
|
20240620,172700,676783,2150,2150,2150,2150,0
|
|
20240620,172600,676783,2150,2150,2150,2150,10
|
|
20240620,172500,676783,2150,2150,2150,2150,0
|
|
20240620,172400,676783,2150,2150,2150,2150,0
|
|
20240620,172300,676783,2150,2150,2150,2150,0
|
|
20240620,172200,676783,2150,2150,2150,2150,0
|
|
20240620,172100,676783,2150,2150,2150,2150,0
|
|
20240620,172000,676783,2150,2150,2150,2150,0
|
|
20240620,171900,676783,2150,2150,2150,2150,0
|
|
20240620,171800,676783,2150,2150,2150,2150,0
|
|
20240620,171700,676783,2150,2150,2150,2150,0
|
|
20240620,171600,676783,2150,2150,2150,2150,0
|
|
20240620,171500,676783,2150,2150,2150,2150,0
|
|
20240620,171400,676783,2150,2150,2150,2150,0
|
|
20240620,171300,676783,2150,2150,2150,2150,0
|
|
20240620,171200,676783,2150,2150,2150,2150,0
|
|
20240620,171100,676783,2150,2150,2150,2150,0
|
|
20240620,171000,676783,2150,2150,2150,2150,0
|
|
20240620,170900,676783,2150,2150,2150,2150,0
|
|
20240620,170800,676783,2150,2150,2150,2150,0
|
|
20240620,170700,676783,2150,2150,2150,2150,0
|
|
20240620,170600,676783,2150,2150,2150,2150,0
|
|
20240620,170500,676783,2150,2150,2150,2150,0
|
|
20240620,170400,676783,2150,2150,2150,2150,0
|
|
20240620,170300,676783,2150,2150,2150,2150,0
|
|
20240620,170200,676783,2150,2150,2150,2150,0
|
|
20240620,170100,676783,2150,2150,2150,2150,0
|
|
20240620,170000,676783,2150,2150,2150,2150,0
|
|
20240620,165900,676783,2150,2150,2150,2150,0
|
|
20240620,165800,676783,2150,2150,2150,2150,0
|
|
20240620,165700,676783,2150,2150,2150,2150,0
|
|
20240620,165600,676783,2150,2150,2150,2150,10
|
|
20240620,165500,676783,2150,2150,2150,2150,0
|
|
20240620,165400,676783,2150,2150,2150,2150,0
|
|
20240620,165300,676783,2150,2150,2150,2150,0
|
|
20240620,165200,676783,2150,2150,2150,2150,0
|
|
20240620,165100,676783,2150,2150,2150,2150,0
|
|
20240620,165000,676783,2150,2150,2150,2150,0
|
|
20240620,164900,676783,2150,2150,2150,2150,0
|
|
20240620,164800,676783,2150,2150,2150,2150,0
|
|
20240620,164700,676783,2150,2150,2150,2150,0
|
|
20240620,164600,676783,2150,2150,2150,2150,0
|
|
20240620,164500,676783,2150,2150,2150,2150,0
|
|
20240620,164400,676783,2150,2150,2150,2150,0
|
|
20240620,164300,676783,2150,2150,2150,2150,0
|
|
20240620,164200,676783,2150,2150,2150,2150,0
|
|
20240620,164100,676783,2150,2150,2150,2150,0
|
|
20240620,164000,676783,2150,2150,2150,2150,0
|
|
20240620,163900,676783,2150,2150,2150,2150,0
|
|
20240620,163800,676783,2150,2150,2150,2150,0
|
|
20240620,163700,676783,2150,2150,2150,2150,0
|
|
20240620,163600,676783,2150,2150,2150,2150,0
|
|
20240620,163500,676783,2150,2150,2150,2150,0
|
|
20240620,163400,676783,2150,2150,2150,2150,0
|
|
20240620,163300,676783,2150,2150,2150,2150,0
|
|
20240620,163200,676783,2150,2150,2150,2150,0
|
|
20240620,163100,676783,2150,2150,2150,2150,0
|
|
20240620,163000,676783,2150,2150,2150,2150,0
|
|
20240620,162900,676783,2150,2150,2150,2150,0
|
|
20240620,162800,676783,2150,2150,2150,2150,0
|
|
20240620,162700,676783,2150,2150,2150,2150,0
|
|
20240620,162600,676783,2150,2150,2150,2150,10
|
|
20240620,162500,676783,2150,2150,2150,2150,0
|
|
20240620,162400,676783,2150,2150,2150,2150,0
|
|
20240620,162300,676783,2150,2150,2150,2150,0
|
|
20240620,162200,676783,2150,2150,2150,2150,0
|
|
20240620,162100,676783,2150,2150,2150,2150,0
|
|
20240620,162000,676783,2150,2150,2150,2150,0
|
|
20240620,161900,676783,2150,2150,2150,2150,0
|
|
20240620,161800,676783,2150,2150,2150,2150,0
|
|
20240620,161700,676783,2150,2150,2150,2150,0
|
|
20240620,161600,676783,2150,2150,2150,2150,0
|
|
20240620,161500,676783,2150,2150,2150,2150,0
|
|
20240620,161400,676783,2150,2150,2150,2150,0
|
|
20240620,161300,676783,2150,2150,2150,2150,0
|
|
20240620,161200,676783,2150,2150,2150,2150,0
|
|
20240620,161100,676783,2150,2150,2150,2150,0
|
|
20240620,161000,676783,2150,2150,2150,2150,0
|
|
20240620,160900,676783,2150,2150,2150,2150,0
|
|
20240620,160800,676783,2150,2150,2150,2150,0
|
|
20240620,160700,676783,2150,2150,2150,2150,0
|
|
20240620,160600,676783,2150,2150,2150,2150,0
|
|
20240620,160500,676783,2150,2150,2150,2150,0
|
|
20240620,160400,676783,2150,2150,2150,2150,0
|
|
20240620,160300,676783,2150,2150,2150,2150,0
|
|
20240620,160200,676783,2150,2150,2150,2150,0
|
|
20240620,160100,676783,2150,2150,2150,2150,0
|
|
20240620,160000,676783,2150,2150,2150,2150,0
|
|
20240620,155900,676783,2150,2150,2150,2150,0
|
|
20240620,155800,676783,2150,2150,2150,2150,0
|
|
20240620,155700,676783,2150,2150,2150,2150,0
|
|
20240620,155600,676783,2150,2150,2150,2150,10
|
|
20240620,155500,676783,2150,2150,2150,2150,0
|
|
20240620,155400,676783,2150,2150,2150,2150,0
|
|
20240620,155300,676783,2150,2150,2150,2150,0
|
|
20240620,155200,676783,2150,2150,2150,2150,0
|
|
20240620,155100,676783,2150,2150,2150,2150,0
|
|
20240620,155000,676783,2150,2150,2150,2150,0
|
|
20240620,154900,676783,2150,2150,2150,2150,0
|
|
20240620,154800,676783,2150,2150,2150,2150,0
|
|
20240620,154700,676783,2150,2150,2150,2150,0
|
|
20240620,154600,676783,2150,2150,2150,2150,0
|
|
20240620,154500,676783,2150,2150,2150,2150,0
|
|
20240620,154400,676783,2150,2150,2150,2150,0
|
|
20240620,154300,676783,2150,2150,2150,2150,0
|
|
20240620,154200,676783,2150,2150,2150,2150,0
|
|
20240620,154100,676783,2150,2150,2150,2150,0
|
|
20240620,154000,676783,2150,2150,2150,2150,0
|
|
20240620,153900,676783,2150,2150,2150,2150,0
|
|
20240620,153800,676783,2150,2150,2150,2150,0
|
|
20240620,153700,676783,2150,2150,2150,2150,0
|
|
20240620,153600,676783,2150,2150,2150,2150,0
|
|
20240620,153500,676783,2150,2150,2150,2150,0
|
|
20240620,153400,676783,2150,2150,2150,2150,0
|
|
20240620,153300,676783,2150,2150,2150,2150,0
|
|
20240620,153200,676783,2150,2150,2150,2150,0
|
|
20240620,153100,676783,2150,2150,2150,2150,0
|
|
20240620,153000,676783,2150,2150,2150,2150,0
|
|
20240620,152900,676783,2150,2150,2150,2150,0
|
|
20240620,152800,676783,2150,2150,2150,2150,0
|
|
20240620,152700,676783,2150,2150,2150,2150,0
|
|
20240620,152600,676783,2150,2150,2150,2150,0
|
|
20240620,152500,676783,2150,2150,2150,2150,0
|
|
20240620,152400,676783,2150,2150,2150,2150,0
|
|
20240620,152300,676783,2150,2150,2150,2150,0
|
|
20240620,152200,676783,2150,2150,2150,2150,0
|
|
20240620,152100,676783,2150,2150,2150,2150,0
|
|
20240620,152000,676783,2150,2150,2150,2150,0
|
|
20240620,151900,676783,2150,2150,2150,2150,0
|
|
20240620,151800,676783,2150,2150,2150,2150,0
|
|
20240620,151700,676783,2150,2150,2150,2150,0
|
|
20240620,151600,676783,2150,2150,2150,2150,0
|
|
20240620,151500,676783,2150,2150,2150,2150,0
|
|
20240620,151400,676783,2150,2150,2150,2150,0
|
|
20240620,151300,676783,2150,2150,2150,2150,0
|
|
20240620,151200,676783,2150,2150,2150,2150,0
|
|
20240620,151100,676783,2150,2150,2150,2150,0
|
|
20240620,151000,676783,2150,2150,2150,2150,0
|
|
20240620,150900,676783,2150,2150,2150,2150,0
|
|
20240620,150800,676783,2150,2150,2150,2150,0
|
|
20240620,150700,676783,2150,2150,2150,2150,0
|
|
20240620,150600,676783,2150,2150,2150,2150,0
|
|
20240620,150500,676783,2150,2150,2150,2150,0
|
|
20240620,150400,676783,2150,2150,2150,2150,0
|
|
20240620,150300,676783,2150,2150,2150,2150,0
|
|
20240620,150200,676783,2150,2150,2150,2150,0
|
|
20240620,150100,676783,2150,2150,2150,2150,0
|
|
20240620,150000,676783,2150,2150,2150,2150,0
|
|
20240620,145900,676783,2150,2150,2150,2150,0
|
|
20240620,145800,676783,2150,2150,2150,2150,0
|
|
20240620,145700,676783,2150,2150,2150,2150,0
|
|
20240620,145600,676783,2150,2150,2150,2150,0
|
|
20240620,145500,676783,2150,2150,2150,2150,0
|
|
20240620,145400,676783,2150,2150,2150,2150,0
|
|
20240620,145300,676783,2150,2150,2150,2150,0
|
|
20240620,145200,676783,2150,2150,2150,2150,0
|
|
20240620,145100,676783,2150,2150,2150,2150,0
|
|
20240620,145000,676783,2150,2150,2150,2150,0
|
|
20240620,144900,676783,2150,2150,2150,2150,0
|
|
20240620,144800,676783,2150,2150,2150,2150,0
|
|
20240620,144700,676783,2150,2150,2150,2150,0
|
|
20240620,144600,676783,2150,2150,2150,2150,0
|
|
20240620,144500,676783,2150,2150,2150,2150,0
|
|
20240620,144400,676783,2150,2150,2150,2150,0
|
|
20240620,144300,676783,2150,2150,2150,2150,0
|
|
20240620,144200,676783,2150,2150,2150,2150,0
|
|
20240620,144100,676783,2150,2150,2150,2150,0
|
|
20240620,144000,676783,2150,2150,2150,2150,0
|
|
20240620,143900,676783,2150,2150,2150,2150,0
|
|
20240620,143800,676783,2150,2150,2150,2150,0
|
|
20240620,143700,676783,2150,2150,2150,2150,0
|
|
20240620,143600,676783,2150,2150,2150,2150,0
|
|
20240620,143500,676783,2150,2150,2150,2150,0
|
|
20240620,143400,676783,2150,2150,2150,2150,0
|
|
20240620,143300,676783,2150,2150,2150,2150,0
|
|
20240620,143200,676783,2150,2150,2150,2150,0
|
|
20240620,143100,676783,2150,2150,2150,2150,0
|
|
20240620,143000,676783,2150,2150,2150,2150,0
|
|
20240620,142900,676783,2150,2150,2150,2150,0
|
|
20240620,142800,676783,2150,2150,2150,2150,0
|
|
20240620,142700,676783,2150,2150,2150,2150,0
|
|
20240620,142600,676783,2150,2150,2150,2150,0
|
|
20240620,142500,676783,2150,2150,2150,2150,0
|
|
20240620,142400,676783,2150,2150,2150,2150,0
|
|
20240620,142300,676783,2150,2150,2150,2150,0
|
|
20240620,142200,676783,2150,2150,2150,2150,0
|
|
20240620,142100,676783,2150,2150,2150,2150,0
|
|
20240620,142000,676783,2150,2150,2150,2150,0
|
|
20240620,141900,676783,2150,2150,2150,2150,0
|
|
20240620,141800,676783,2150,2150,2150,2150,0
|
|
20240620,141700,676783,2150,2150,2150,2150,0
|
|
20240620,141600,676783,2150,2150,2150,2150,10
|
|
20240620,141500,655283,1951,1951,1951,1951,1
|
|
20240620,141400,653332,2100,2100,2100,2100,0
|
|
20240620,141300,653332,2100,2100,2100,2100,0
|
|
20240620,141200,653332,2100,2100,2100,2100,0
|
|
20240620,141100,653332,2100,2100,2100,2100,0
|
|
20240620,141000,653332,2100,2100,2100,2100,0
|
|
20240620,140900,653332,2100,2100,2100,2100,0
|
|
20240620,140800,653332,2100,2100,2100,2100,0
|
|
20240620,140700,653332,2100,2100,2100,2100,0
|
|
20240620,140600,653332,2100,2100,2100,2100,0
|
|
20240620,140500,653332,2100,2100,2100,2100,0
|
|
20240620,140400,653332,2100,2100,2100,2100,0
|
|
20240620,140300,653332,2100,2100,2100,2100,0
|
|
20240620,140200,653332,2100,2100,2100,2100,0
|
|
20240620,140100,653332,2100,2100,2100,2100,0
|
|
20240620,140000,653332,2100,2100,2100,2100,0
|
|
20240620,135900,653332,2100,2100,2100,2100,0
|
|
20240620,135800,653332,2100,2100,2100,2100,0
|
|
20240620,135700,653332,2100,2100,2100,2100,0
|
|
20240620,135600,653332,2100,2100,2100,2100,0
|
|
20240620,135500,653332,2100,2100,2100,2100,0
|
|
20240620,135400,653332,2100,2100,2100,2100,0
|
|
20240620,135300,653332,2100,2100,2100,2100,0
|
|
20240620,135200,653332,2100,2100,2100,2100,0
|
|
20240620,135100,653332,2100,2100,2100,2100,0
|
|
20240620,135000,653332,2100,2100,2100,2100,0
|
|
20240620,134900,653332,2100,2100,2100,2100,0
|
|
20240620,134800,653332,2100,2100,2100,2100,0
|
|
20240620,134700,653332,2100,2100,2100,2100,0
|
|
20240620,134600,653332,2100,2100,2100,2100,0
|
|
20240620,134500,653332,2100,2100,2100,2100,0
|
|
20240620,134400,653332,2100,2100,2100,2100,0
|
|
20240620,134300,653332,2100,2100,2100,2100,0
|
|
20240620,134200,653332,2100,2100,2100,2100,0
|
|
20240620,134100,653332,2100,2100,2100,2100,0
|
|
20240620,134000,653332,2100,2100,2100,2100,0
|
|
20240620,133900,653332,2100,2100,2100,2100,0
|
|
20240620,133800,653332,2100,2100,2100,2100,0
|
|
20240620,133700,653332,2100,2100,2100,2100,0
|
|
20240620,133600,653332,2100,2100,2100,2100,0
|
|
20240620,133500,653332,2100,2100,2100,2100,0
|
|
20240620,133400,653332,2100,2100,2100,2100,0
|
|
20240620,133300,653332,2100,2100,2100,2100,0
|
|
20240620,133200,653332,2100,2100,2100,2100,0
|
|
20240620,133100,653332,2100,2100,2100,2100,0
|
|
20240620,133000,653332,2100,2100,2100,2100,0
|
|
20240620,132900,653332,2100,2100,2100,2100,0
|
|
20240620,132800,653332,2100,2100,2100,2100,0
|
|
20240620,132700,653332,2100,2100,2100,2100,0
|
|
20240620,132600,653332,2100,2100,2100,2100,0
|
|
20240620,132500,653332,2100,2100,2100,2100,0
|
|
20240620,132400,653332,2100,2100,2100,2100,0
|
|
20240620,132300,653332,2100,2100,2100,2100,0
|
|
20240620,132200,653332,2100,2100,2100,2100,0
|
|
20240620,132100,653332,2100,2100,2100,2100,0
|
|
20240620,132000,653332,2100,2100,2100,2100,0
|
|
20240620,131900,653332,2100,2100,2100,2100,50
|
|
20240620,131800,548332,2150,2150,2150,2150,0
|
|
20240620,131700,548332,2150,2150,2150,2150,0
|
|
20240620,131600,548332,2150,2150,2150,2150,0
|
|
20240620,131500,548332,2150,2150,2150,2150,0
|
|
20240620,131400,548332,2150,2150,2150,2150,0
|
|
20240620,131300,548332,2150,2150,2150,2150,0
|
|
20240620,131200,548332,2150,2150,2150,2150,0
|
|
20240620,131100,548332,2150,2150,2150,2150,0
|
|
20240620,131000,548332,2150,2150,2150,2150,0
|
|
20240620,130900,548332,2150,2150,2150,2150,0
|
|
20240620,130800,548332,2150,2150,2150,2150,0
|
|
20240620,130700,548332,2150,2150,2150,2150,0
|
|
20240620,130600,548332,2150,2150,2150,2150,0
|
|
20240620,130500,548332,2150,2150,2150,2150,0
|
|
20240620,130400,548332,2150,2150,2150,2150,0
|
|
20240620,130300,548332,2150,2150,2150,2150,0
|
|
20240620,130200,548332,2150,2150,2150,2150,0
|
|
20240620,130100,548332,2150,2150,2150,2150,0
|
|
20240620,130000,548332,2150,2150,2150,2150,0
|
|
20240620,125900,548332,2150,2150,2150,2150,0
|
|
20240620,125800,548332,2150,2150,2150,2150,0
|
|
20240620,125700,548332,2150,2150,2150,2150,0
|
|
20240620,125600,548332,2150,2150,2150,2150,0
|
|
20240620,125500,548332,2150,2150,2150,2150,0
|
|
20240620,125400,548332,2150,2150,2150,2150,0
|
|
20240620,125300,548332,2150,2150,2150,2150,0
|
|
20240620,125200,548332,2150,2150,2150,2150,0
|
|
20240620,125100,548332,2150,2150,2150,2150,0
|
|
20240620,125000,548332,2150,2150,2150,2150,0
|
|
20240620,124900,548332,2150,2150,2150,2150,0
|
|
20240620,124800,548332,2150,2150,2150,2150,0
|
|
20240620,124700,548332,2150,2150,2150,2150,0
|
|
20240620,124600,548332,2150,2150,2150,2150,0
|
|
20240620,124500,548332,2150,2150,2150,2150,0
|
|
20240620,124400,548332,2150,2150,2150,2150,0
|
|
20240620,124300,548332,2150,2150,2150,2150,0
|
|
20240620,124200,548332,2150,2150,2150,2150,0
|
|
20240620,124100,548332,2150,2150,2150,2150,0
|
|
20240620,124000,548332,2150,2150,2150,2150,0
|
|
20240620,123900,548332,2150,2150,2150,2150,0
|
|
20240620,123800,548332,2150,2150,2150,2150,0
|
|
20240620,123700,548332,2150,2150,2150,2150,0
|
|
20240620,123600,548332,2150,2150,2150,2150,0
|
|
20240620,123500,548332,2150,2150,2150,2150,0
|
|
20240620,123400,548332,2150,2150,2150,2150,0
|
|
20240620,123300,548332,2150,2150,2150,2150,0
|
|
20240620,123200,548332,2150,2150,2150,2150,0
|
|
20240620,123100,548332,2150,2150,2150,2150,0
|
|
20240620,123000,548332,2150,2150,2150,2150,0
|
|
20240620,122900,548332,2150,2150,2150,2150,0
|
|
20240620,122800,548332,2150,2150,2150,2150,0
|
|
20240620,122700,548332,2150,2150,2150,2150,0
|
|
20240620,122600,548332,2150,2150,2150,2150,0
|
|
20240620,122500,548332,2150,2150,2150,2150,0
|
|
20240620,122400,548332,2150,2150,2150,2150,0
|
|
20240620,122300,548332,2150,2150,2150,2150,0
|
|
20240620,122200,548332,2150,2150,2150,2150,0
|
|
20240620,122100,548332,2150,2150,2150,2150,0
|
|
20240620,122000,548332,2150,2150,2150,2150,0
|
|
20240620,121900,548332,2150,2150,2150,2150,0
|
|
20240620,121800,548332,2150,2150,2150,2150,0
|
|
20240620,121700,548332,2150,2150,2150,2150,0
|
|
20240620,121600,548332,2150,2150,2150,2150,0
|
|
20240620,121500,548332,2150,2150,2150,2150,0
|
|
20240620,121400,548332,2150,2150,2150,2150,0
|
|
20240620,121300,548332,2150,2150,2150,2150,0
|
|
20240620,121200,548332,2150,2150,2150,2150,0
|
|
20240620,121100,548332,2150,2150,2150,2150,0
|
|
20240620,121000,548332,2150,2150,2150,2150,0
|
|
20240620,120900,548332,2150,2150,2150,2150,0
|
|
20240620,120800,548332,2150,2150,2150,2150,0
|
|
20240620,120700,548332,2150,2150,2150,2150,0
|
|
20240620,120600,548332,2150,2150,2150,2150,0
|
|
20240620,120500,548332,2150,2150,2150,2150,0
|
|
20240620,120400,548332,2150,2150,2150,2150,0
|
|
20240620,120300,548332,2150,2150,2150,2150,0
|
|
20240620,120200,548332,2150,2150,2150,2150,0
|
|
20240620,120100,548332,2150,2150,2150,2150,0
|
|
20240620,120000,548332,2150,2150,2150,2150,0
|
|
20240620,115900,548332,2150,2150,2150,2150,0
|
|
20240620,115800,548332,2150,2150,2150,2150,0
|
|
20240620,115700,548332,2150,2150,2150,2150,0
|
|
20240620,115600,548332,2150,2150,2150,2150,0
|
|
20240620,115500,548332,2150,2150,2150,2150,0
|
|
20240620,115400,548332,2150,2150,2150,2150,0
|
|
20240620,115300,548332,2150,2150,2150,2150,0
|
|
20240620,115200,548332,2150,2150,2150,2150,0
|
|
20240620,115100,548332,2150,2150,2150,2150,0
|
|
20240620,115000,548332,2150,2150,2150,2150,0
|
|
20240620,114900,548332,2150,2150,2150,2150,0
|
|
20240620,114800,548332,2150,2150,2150,2150,0
|
|
20240620,114700,548332,2150,2150,2150,2150,0
|
|
20240620,114600,548332,2150,2150,2150,2150,0
|
|
20240620,114500,548332,2150,2150,2150,2150,0
|
|
20240620,114400,548332,2150,2150,2150,2150,0
|
|
20240620,114300,548332,2150,2150,2150,2150,0
|
|
20240620,114200,548332,2150,2150,2150,2150,0
|
|
20240620,114100,548332,2150,2150,2150,2150,0
|
|
20240620,114000,548332,2150,2150,2150,2150,0
|
|
20240620,113900,548332,2150,2150,2150,2150,0
|
|
20240620,113800,548332,2150,2150,2150,2150,0
|
|
20240620,113700,548332,2150,2150,2150,2150,0
|
|
20240620,113600,548332,2150,2150,2150,2150,0
|
|
20240620,113500,548332,2150,2150,2150,2150,0
|
|
20240620,113400,548332,2150,2150,2150,2150,0
|
|
20240620,113300,548332,2150,2150,2150,2150,0
|
|
20240620,113200,548332,2150,2150,2150,2150,0
|
|
20240620,113100,548332,2150,2150,2150,2150,0
|
|
20240620,113000,548332,2150,2150,2150,2150,0
|
|
20240620,112900,548332,2150,2150,2150,2150,0
|
|
20240620,112800,548332,2150,2150,2150,2150,0
|
|
20240620,112700,548332,2150,2150,2150,2150,0
|
|
20240620,112600,548332,2150,2150,2150,2150,0
|
|
20240620,112500,548332,2150,2150,2150,2150,0
|
|
20240620,112400,548332,2150,2150,2150,2150,0
|
|
20240620,112300,548332,2150,2150,2150,2150,0
|
|
20240620,112200,548332,2150,2150,2150,2150,0
|
|
20240620,112100,548332,2150,2150,2150,2150,0
|
|
20240620,112000,548332,2150,2150,2150,2150,0
|
|
20240620,111900,548332,2150,2150,2150,2150,0
|
|
20240620,111800,548332,2150,2150,2150,2150,0
|
|
20240620,111700,548332,2150,2150,2150,2150,0
|
|
20240620,111600,548332,2150,2150,2150,2150,0
|
|
20240620,111500,548332,2150,2150,2150,2150,0
|
|
20240620,111400,548332,2150,2150,2150,2150,0
|
|
20240620,111300,548332,2150,2150,2150,2150,5
|
|
20240620,111200,537582,2150,2150,2150,2150,0
|
|
20240620,111100,537582,2150,2150,2150,2150,5
|
|
20240620,111000,526832,2150,2150,2150,2150,0
|
|
20240620,110900,526832,2150,2150,2150,2150,0
|
|
20240620,110800,526832,2150,2150,2150,2150,0
|
|
20240620,110700,526832,2150,2150,2150,2150,0
|
|
20240620,110600,526832,2150,2150,2150,2150,0
|
|
20240620,110500,526832,2150,2150,2150,2150,0
|
|
20240620,110400,526832,2150,2150,2150,2150,0
|
|
20240620,110300,526832,2150,2150,2150,2150,0
|
|
20240620,110200,526832,2150,2150,2150,2150,0
|
|
20240620,110100,526832,2150,2150,2150,2150,0
|
|
20240620,110000,526832,2150,2150,2150,2150,0
|
|
20240620,105900,526832,2150,2150,2150,2150,0
|
|
20240620,105800,526832,2150,2150,2150,2150,0
|
|
20240620,105700,526832,2150,2150,2150,2150,0
|
|
20240620,105600,526832,2150,2150,2150,2150,0
|
|
20240620,105500,526832,2150,2150,2150,2150,0
|
|
20240620,105400,526832,2150,2150,2150,2150,0
|
|
20240620,105300,526832,2150,2150,2150,2150,0
|
|
20240620,105200,526832,2150,2150,2150,2150,0
|
|
20240620,105100,526832,2150,2150,2150,2150,0
|
|
20240620,105000,526832,2150,2150,2150,2150,0
|
|
20240620,104900,526832,2150,2150,2150,2150,0
|
|
20240620,104800,526832,2150,2150,2150,2150,0
|
|
20240620,104700,526832,2150,2150,2150,2150,0
|
|
20240620,104600,526832,2150,2150,2150,2150,0
|
|
20240620,104500,526832,2150,2150,2150,2150,0
|
|
20240620,104400,526832,2150,2150,2150,2150,0
|
|
20240620,104300,526832,2150,2150,2150,2150,0
|
|
20240620,104200,526832,2150,2150,2150,2150,0
|
|
20240620,104100,526832,2150,2150,2150,2150,0
|
|
20240620,104000,526832,2150,2150,2150,2150,0
|
|
20240620,103900,526832,2150,2150,2150,2150,0
|
|
20240620,103800,526832,2150,2150,2150,2150,0
|
|
20240620,103700,526832,2150,2150,2150,2150,0
|
|
20240620,103600,526832,2150,2150,2150,2150,0
|
|
20240620,103500,526832,2150,2150,2150,2150,0
|
|
20240620,103400,526832,2150,2150,2150,2150,0
|
|
20240620,103300,526832,2150,2150,2150,2150,0
|
|
20240620,103200,526832,2150,2150,2150,2150,0
|
|
20240620,103100,526832,2150,2150,2150,2150,0
|
|
20240620,103000,526832,2150,2150,2150,2150,0
|
|
20240620,102900,526832,2150,2150,2150,2150,0
|
|
20240620,102800,526832,2150,2150,2150,2150,0
|
|
20240620,102700,526832,2150,2150,2150,2150,0
|
|
20240620,102600,526832,2150,2150,2150,2150,0
|
|
20240620,102500,526832,2150,2150,2150,2150,0
|
|
20240620,102400,526832,2150,2150,2150,2150,0
|
|
20240620,102300,526832,2150,2150,2150,2150,0
|
|
20240620,102200,526832,2150,2150,2150,2150,0
|
|
20240620,102100,526832,2150,2150,2150,2150,0
|
|
20240620,102000,526832,2150,2150,2150,2150,0
|
|
20240620,101900,526832,2150,2150,2150,2150,0
|
|
20240620,101800,526832,2150,2150,2150,2150,0
|
|
20240620,101700,526832,2150,2150,2150,2150,0
|
|
20240620,101600,526832,2150,2150,2150,2150,0
|
|
20240620,101500,526832,2150,2150,2150,2150,0
|
|
20240620,101400,526832,2150,2150,2150,2150,0
|
|
20240620,101300,526832,2150,2150,2150,2150,0
|
|
20240620,101200,526832,2150,2150,2150,2150,0
|
|
20240620,101100,526832,2150,2150,2150,2150,0
|
|
20240620,101000,526832,2150,2150,2150,2150,0
|
|
20240620,100900,526832,2150,2150,2150,2150,0
|
|
20240620,100800,526832,2150,2150,2150,2150,0
|
|
20240620,100700,526832,2150,2150,2150,2150,0
|
|
20240620,100600,526832,2150,2150,2150,2150,0
|
|
20240620,100500,526832,2150,2150,2150,2150,0
|
|
20240620,100400,526832,2150,2150,2150,2150,0
|
|
20240620,100300,526832,2150,2150,2150,2150,0
|
|
20240620,100200,526832,2150,2150,2150,2150,0
|
|
20240620,100100,526832,2150,2150,2150,2150,0
|
|
20240620,100000,526832,2150,2150,2150,2150,0
|
|
20240620,095900,526832,2150,2150,2150,2150,0
|
|
20240620,095800,526832,2150,2150,2150,2150,0
|
|
20240620,095700,526832,2150,2150,2150,2150,0
|
|
20240620,095600,526832,2150,2150,2150,2150,0
|
|
20240620,095500,526832,2150,2150,2150,2150,0
|
|
20240620,095400,526832,2150,2150,2150,2150,0
|
|
20240620,095300,526832,2150,2150,2150,2150,0
|
|
20240620,095200,526832,2150,2150,2150,2150,10
|
|
20240620,095100,505332,2150,2150,2150,2150,0
|
|
20240620,095000,505332,2150,2150,2150,2150,0
|
|
20240620,094900,505332,2150,2150,2150,2150,0
|
|
20240620,094800,505332,2150,2150,2150,2150,0
|
|
20240620,094700,505332,2150,2150,2150,2150,0
|
|
20240620,094600,505332,2150,2150,2150,2150,0
|
|
20240620,094500,505332,2150,2150,2150,2150,0
|
|
20240620,094400,505332,2150,2150,2150,2150,0
|
|
20240620,094300,505332,2150,2150,2150,2150,0
|
|
20240620,094200,505332,2150,2150,2150,2150,0
|
|
20240620,094100,505332,2150,2150,2150,2150,0
|
|
20240620,094000,505332,2150,2150,2150,2150,0
|
|
20240620,093900,505332,2150,2150,2150,2150,0
|
|
20240620,093800,505332,2150,2150,2150,2150,0
|
|
20240620,093700,505332,2150,2150,2150,2150,0
|
|
20240620,093600,505332,2150,2150,2150,2150,0
|
|
20240620,093500,505332,2150,2150,2150,2150,0
|
|
20240620,093400,505332,2150,2150,2150,2150,0
|
|
20240620,093300,505332,2150,2150,2150,2150,0
|
|
20240620,093200,505332,2150,2150,2150,2150,0
|
|
20240620,093100,505332,2150,2150,2150,2150,0
|
|
20240620,093000,505332,2150,2150,2150,2150,0
|
|
20240620,092900,505332,2150,2150,2150,2150,0
|
|
20240620,092800,505332,2150,2150,2150,2150,0
|
|
20240620,092700,505332,2150,2150,2150,2150,0
|
|
20240620,092600,505332,2150,2150,2150,2150,0
|
|
20240620,092500,505332,2150,2150,2150,2150,0
|
|
20240620,092400,505332,2150,2150,2150,2150,0
|
|
20240620,092300,505332,2150,2100,2150,2100,110
|
|
20240620,092200,273882,2100,2100,2100,2100,0
|
|
20240620,092100,273882,2100,2100,2100,2100,0
|
|
20240620,092000,273882,2100,2100,2100,2100,0
|
|
20240620,091900,273882,2100,2100,2100,2100,0
|
|
20240620,091800,273882,2100,2100,2100,2100,0
|
|
20240620,091700,273882,2100,2100,2100,2100,0
|
|
20240620,091600,273882,2100,2100,2100,2100,110
|
|
20240620,091500,42882,2100,2095,2100,2095,10
|
|
20240620,091400,21907,1902,1902,1902,1902,0
|
|
20240620,091300,21907,1902,1902,1902,1902,0
|
|
20240620,091200,21907,1902,1902,1902,1902,0
|
|
20240620,091100,21907,1902,1902,1902,1902,0
|
|
20240620,091000,21907,1902,1902,1902,1902,0
|
|
20240620,090900,21907,1902,1902,1902,1902,0
|
|
20240620,090800,21907,1902,1902,1902,1902,0
|
|
20240620,090700,21907,1902,1902,1902,1902,0
|
|
20240620,090600,21907,1902,1902,1902,1902,0
|
|
20240620,090500,21907,1902,1902,1902,1902,0
|
|
20240620,090400,21907,1902,1902,1902,1902,1
|
|
20240620,090300,20005,1902,1902,1902,1902,0
|
|
20240620,090200,20005,1902,1902,1902,1902,0
|
|
20240620,090100,20005,1902,2095,2100,1902,10
|
|
20240620,090000,0,2135,2135,2135,2135,0
|