601 lines
25 KiB
CSV
601 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,185800,890196,2280,2280,2280,2280,5
|
|
20240627,185700,890196,2280,2280,2280,2280,0
|
|
20240627,185600,890196,2280,2280,2280,2280,0
|
|
20240627,185500,890196,2280,2280,2280,2280,0
|
|
20240627,185400,890196,2280,2280,2280,2280,0
|
|
20240627,185300,890196,2280,2280,2280,2280,0
|
|
20240627,185200,890196,2280,2280,2280,2280,0
|
|
20240627,185100,890196,2280,2280,2280,2280,0
|
|
20240627,185000,890196,2280,2280,2280,2280,0
|
|
20240627,184900,890196,2280,2280,2280,2280,0
|
|
20240627,184800,890196,2280,2280,2280,2280,0
|
|
20240627,184700,890196,2280,2280,2280,2280,0
|
|
20240627,184600,890196,2280,2280,2280,2280,0
|
|
20240627,184500,890196,2280,2280,2280,2280,0
|
|
20240627,184400,890196,2280,2280,2280,2280,0
|
|
20240627,184300,890196,2280,2280,2280,2280,0
|
|
20240627,184200,890196,2280,2280,2280,2280,0
|
|
20240627,184100,890196,2280,2280,2280,2280,0
|
|
20240627,184000,890196,2280,2280,2280,2280,0
|
|
20240627,183900,890196,2280,2280,2280,2280,0
|
|
20240627,183800,890196,2280,2280,2280,2280,0
|
|
20240627,183700,890196,2280,2280,2280,2280,0
|
|
20240627,183600,890196,2280,2280,2280,2280,0
|
|
20240627,183500,890196,2280,2280,2280,2280,0
|
|
20240627,183400,890196,2280,2280,2280,2280,0
|
|
20240627,183300,890196,2280,2280,2280,2280,0
|
|
20240627,183200,890196,2280,2280,2280,2280,0
|
|
20240627,183100,890196,2280,2280,2280,2280,0
|
|
20240627,183000,890196,2280,2280,2280,2280,0
|
|
20240627,182900,890196,2280,2280,2280,2280,0
|
|
20240627,182800,890196,2280,2280,2280,2280,5
|
|
20240627,182700,890196,2280,2280,2280,2280,0
|
|
20240627,182600,890196,2280,2280,2280,2280,0
|
|
20240627,182500,890196,2280,2280,2280,2280,0
|
|
20240627,182400,890196,2280,2280,2280,2280,0
|
|
20240627,182300,890196,2280,2280,2280,2280,0
|
|
20240627,182200,890196,2280,2280,2280,2280,0
|
|
20240627,182100,890196,2280,2280,2280,2280,0
|
|
20240627,182000,890196,2280,2280,2280,2280,0
|
|
20240627,181900,890196,2280,2280,2280,2280,0
|
|
20240627,181800,890196,2280,2280,2280,2280,0
|
|
20240627,181700,890196,2280,2280,2280,2280,0
|
|
20240627,181600,890196,2280,2280,2280,2280,0
|
|
20240627,181500,890196,2280,2280,2280,2280,0
|
|
20240627,181400,890196,2280,2280,2280,2280,0
|
|
20240627,181300,890196,2280,2280,2280,2280,0
|
|
20240627,181200,890196,2280,2280,2280,2280,0
|
|
20240627,181100,890196,2280,2280,2280,2280,0
|
|
20240627,181000,890196,2280,2280,2280,2280,0
|
|
20240627,180900,890196,2280,2280,2280,2280,0
|
|
20240627,180800,890196,2280,2280,2280,2280,0
|
|
20240627,180700,890196,2280,2280,2280,2280,0
|
|
20240627,180600,890196,2280,2280,2280,2280,0
|
|
20240627,180500,890196,2280,2280,2280,2280,0
|
|
20240627,180400,890196,2280,2280,2280,2280,0
|
|
20240627,180300,890196,2280,2280,2280,2280,0
|
|
20240627,180200,890196,2280,2280,2280,2280,0
|
|
20240627,180100,890196,2280,2280,2280,2280,0
|
|
20240627,180000,890196,2280,2280,2280,2280,0
|
|
20240627,175900,890196,2280,2280,2280,2280,0
|
|
20240627,175800,890196,2280,2280,2280,2280,5
|
|
20240627,175700,890196,2280,2280,2280,2280,0
|
|
20240627,175600,890196,2280,2280,2280,2280,0
|
|
20240627,175500,890196,2280,2280,2280,2280,0
|
|
20240627,175400,890196,2280,2280,2280,2280,0
|
|
20240627,175300,890196,2280,2280,2280,2280,0
|
|
20240627,175200,890196,2280,2280,2280,2280,0
|
|
20240627,175100,890196,2280,2280,2280,2280,0
|
|
20240627,175000,890196,2280,2280,2280,2280,0
|
|
20240627,174900,890196,2280,2280,2280,2280,0
|
|
20240627,174800,890196,2280,2280,2280,2280,0
|
|
20240627,174700,890196,2280,2280,2280,2280,0
|
|
20240627,174600,890196,2280,2280,2280,2280,0
|
|
20240627,174500,890196,2280,2280,2280,2280,0
|
|
20240627,174400,890196,2280,2280,2280,2280,0
|
|
20240627,174300,890196,2280,2280,2280,2280,0
|
|
20240627,174200,890196,2280,2280,2280,2280,0
|
|
20240627,174100,890196,2280,2280,2280,2280,0
|
|
20240627,174000,890196,2280,2280,2280,2280,0
|
|
20240627,173900,890196,2280,2280,2280,2280,0
|
|
20240627,173800,890196,2280,2280,2280,2280,0
|
|
20240627,173700,890196,2280,2280,2280,2280,0
|
|
20240627,173600,890196,2280,2280,2280,2280,0
|
|
20240627,173500,890196,2280,2280,2280,2280,0
|
|
20240627,173400,890196,2280,2280,2280,2280,0
|
|
20240627,173300,890196,2280,2280,2280,2280,0
|
|
20240627,173200,890196,2280,2280,2280,2280,0
|
|
20240627,173100,890196,2280,2280,2280,2280,0
|
|
20240627,173000,890196,2280,2280,2280,2280,0
|
|
20240627,172900,890196,2280,2280,2280,2280,0
|
|
20240627,172800,890196,2280,2280,2280,2280,5
|
|
20240627,172700,890196,2280,2280,2280,2280,0
|
|
20240627,172600,890196,2280,2280,2280,2280,0
|
|
20240627,172500,890196,2280,2280,2280,2280,0
|
|
20240627,172400,890196,2280,2280,2280,2280,0
|
|
20240627,172300,890196,2280,2280,2280,2280,0
|
|
20240627,172200,890196,2280,2280,2280,2280,0
|
|
20240627,172100,890196,2280,2280,2280,2280,0
|
|
20240627,172000,890196,2280,2280,2280,2280,0
|
|
20240627,171900,890196,2280,2280,2280,2280,0
|
|
20240627,171800,890196,2280,2280,2280,2280,0
|
|
20240627,171700,890196,2280,2280,2280,2280,0
|
|
20240627,171600,890196,2280,2280,2280,2280,0
|
|
20240627,171500,890196,2280,2280,2280,2280,0
|
|
20240627,171400,890196,2280,2280,2280,2280,0
|
|
20240627,171300,890196,2280,2280,2280,2280,0
|
|
20240627,171200,890196,2280,2280,2280,2280,0
|
|
20240627,171100,890196,2280,2280,2280,2280,0
|
|
20240627,171000,890196,2280,2280,2280,2280,0
|
|
20240627,170900,890196,2280,2280,2280,2280,0
|
|
20240627,170800,890196,2280,2280,2280,2280,0
|
|
20240627,170700,890196,2280,2280,2280,2280,0
|
|
20240627,170600,890196,2280,2280,2280,2280,0
|
|
20240627,170500,890196,2280,2280,2280,2280,0
|
|
20240627,170400,890196,2280,2280,2280,2280,0
|
|
20240627,170300,890196,2280,2280,2280,2280,0
|
|
20240627,170200,890196,2280,2280,2280,2280,0
|
|
20240627,170100,890196,2280,2280,2280,2280,0
|
|
20240627,170000,890196,2280,2280,2280,2280,0
|
|
20240627,165900,890196,2280,2280,2280,2280,0
|
|
20240627,165800,890196,2280,2280,2280,2280,5
|
|
20240627,165700,890196,2280,2280,2280,2280,0
|
|
20240627,165600,890196,2280,2280,2280,2280,0
|
|
20240627,165500,890196,2280,2280,2280,2280,0
|
|
20240627,165400,890196,2280,2280,2280,2280,0
|
|
20240627,165300,890196,2280,2280,2280,2280,0
|
|
20240627,165200,890196,2280,2280,2280,2280,0
|
|
20240627,165100,890196,2280,2280,2280,2280,0
|
|
20240627,165000,890196,2280,2280,2280,2280,0
|
|
20240627,164900,890196,2280,2280,2280,2280,0
|
|
20240627,164800,890196,2280,2280,2280,2280,0
|
|
20240627,164700,890196,2280,2280,2280,2280,0
|
|
20240627,164600,890196,2280,2280,2280,2280,0
|
|
20240627,164500,890196,2280,2280,2280,2280,0
|
|
20240627,164400,890196,2280,2280,2280,2280,0
|
|
20240627,164300,890196,2280,2280,2280,2280,0
|
|
20240627,164200,890196,2280,2280,2280,2280,0
|
|
20240627,164100,890196,2280,2280,2280,2280,0
|
|
20240627,164000,890196,2280,2280,2280,2280,0
|
|
20240627,163900,890196,2280,2280,2280,2280,0
|
|
20240627,163800,890196,2280,2280,2280,2280,0
|
|
20240627,163700,890196,2280,2280,2280,2280,0
|
|
20240627,163600,890196,2280,2280,2280,2280,0
|
|
20240627,163500,890196,2280,2280,2280,2280,0
|
|
20240627,163400,890196,2280,2280,2280,2280,0
|
|
20240627,163300,890196,2280,2280,2280,2280,0
|
|
20240627,163200,890196,2280,2280,2280,2280,0
|
|
20240627,163100,890196,2280,2280,2280,2280,0
|
|
20240627,163000,890196,2280,2280,2280,2280,0
|
|
20240627,162900,890196,2280,2280,2280,2280,0
|
|
20240627,162800,890196,2280,2280,2280,2280,5
|
|
20240627,162700,890196,2280,2280,2280,2280,0
|
|
20240627,162600,890196,2280,2280,2280,2280,0
|
|
20240627,162500,890196,2280,2280,2280,2280,0
|
|
20240627,162400,890196,2280,2280,2280,2280,0
|
|
20240627,162300,890196,2280,2280,2280,2280,0
|
|
20240627,162200,890196,2280,2280,2280,2280,0
|
|
20240627,162100,890196,2280,2280,2280,2280,0
|
|
20240627,162000,890196,2280,2280,2280,2280,0
|
|
20240627,161900,890196,2280,2280,2280,2280,0
|
|
20240627,161800,890196,2280,2280,2280,2280,0
|
|
20240627,161700,890196,2280,2280,2280,2280,0
|
|
20240627,161600,890196,2280,2280,2280,2280,0
|
|
20240627,161500,890196,2280,2280,2280,2280,0
|
|
20240627,161400,890196,2280,2280,2280,2280,0
|
|
20240627,161300,890196,2280,2280,2280,2280,0
|
|
20240627,161200,890196,2280,2280,2280,2280,0
|
|
20240627,161100,890196,2280,2280,2280,2280,0
|
|
20240627,161000,890196,2280,2280,2280,2280,0
|
|
20240627,160900,890196,2280,2280,2280,2280,0
|
|
20240627,160800,890196,2280,2280,2280,2280,0
|
|
20240627,160700,890196,2280,2280,2280,2280,0
|
|
20240627,160600,890196,2280,2280,2280,2280,0
|
|
20240627,160500,890196,2280,2280,2280,2280,0
|
|
20240627,160400,890196,2280,2280,2280,2280,0
|
|
20240627,160300,890196,2280,2280,2280,2280,0
|
|
20240627,160200,890196,2280,2280,2280,2280,0
|
|
20240627,160100,890196,2280,2280,2280,2280,0
|
|
20240627,160000,890196,2280,2280,2280,2280,0
|
|
20240627,155900,890196,2280,2280,2280,2280,0
|
|
20240627,155800,890196,2280,2280,2280,2280,5
|
|
20240627,155700,890196,2280,2280,2280,2280,0
|
|
20240627,155600,890196,2280,2280,2280,2280,0
|
|
20240627,155500,890196,2280,2280,2280,2280,0
|
|
20240627,155400,890196,2280,2280,2280,2280,0
|
|
20240627,155300,890196,2280,2280,2280,2280,0
|
|
20240627,155200,890196,2280,2280,2280,2280,0
|
|
20240627,155100,890196,2280,2280,2280,2280,0
|
|
20240627,155000,890196,2280,2280,2280,2280,0
|
|
20240627,154900,890196,2280,2280,2280,2280,0
|
|
20240627,154800,890196,2280,2280,2280,2280,0
|
|
20240627,154700,890196,2280,2280,2280,2280,0
|
|
20240627,154600,890196,2280,2280,2280,2280,0
|
|
20240627,154500,890196,2280,2280,2280,2280,0
|
|
20240627,154400,890196,2280,2280,2280,2280,0
|
|
20240627,154300,890196,2280,2280,2280,2280,0
|
|
20240627,154200,890196,2280,2280,2280,2280,0
|
|
20240627,154100,890196,2280,2280,2280,2280,0
|
|
20240627,154000,890196,2280,2280,2280,2280,0
|
|
20240627,153900,890196,2280,2280,2280,2280,0
|
|
20240627,153800,890196,2280,2280,2280,2280,0
|
|
20240627,153700,890196,2280,2280,2280,2280,0
|
|
20240627,153600,890196,2280,2280,2280,2280,0
|
|
20240627,153500,890196,2280,2280,2280,2280,0
|
|
20240627,153400,890196,2280,2280,2280,2280,0
|
|
20240627,153300,890196,2280,2280,2280,2280,0
|
|
20240627,153200,890196,2280,2280,2280,2280,0
|
|
20240627,153100,890196,2280,2280,2280,2280,0
|
|
20240627,153000,890196,2280,2280,2280,2280,5
|
|
20240627,152900,878796,2280,2280,2280,2280,0
|
|
20240627,152800,878796,2280,2280,2280,2280,0
|
|
20240627,152700,878796,2280,2280,2280,2280,0
|
|
20240627,152600,878796,2280,2280,2280,2280,0
|
|
20240627,152500,878796,2280,2280,2280,2280,0
|
|
20240627,152400,878796,2280,2280,2280,2280,0
|
|
20240627,152300,878796,2280,2280,2280,2280,0
|
|
20240627,152200,878796,2280,2280,2280,2280,0
|
|
20240627,152100,878796,2280,2280,2280,2280,0
|
|
20240627,152000,878796,2280,2280,2280,2280,0
|
|
20240627,151900,878796,2280,2280,2280,2280,0
|
|
20240627,151800,878796,2280,2280,2280,2280,0
|
|
20240627,151700,878796,2280,2280,2280,2280,0
|
|
20240627,151600,878796,2280,2280,2280,2280,0
|
|
20240627,151500,878796,2280,2280,2280,2280,0
|
|
20240627,151400,878796,2280,2280,2280,2280,0
|
|
20240627,151300,878796,2280,2280,2280,2280,0
|
|
20240627,151200,878796,2280,2280,2280,2280,0
|
|
20240627,151100,878796,2280,2280,2280,2280,0
|
|
20240627,151000,878796,2280,2280,2280,2280,0
|
|
20240627,150900,878796,2280,2280,2280,2280,0
|
|
20240627,150800,878796,2280,2280,2280,2280,0
|
|
20240627,150700,878796,2280,2280,2280,2280,0
|
|
20240627,150600,878796,2280,2280,2280,2280,0
|
|
20240627,150500,878796,2280,2280,2280,2280,0
|
|
20240627,150400,878796,2280,2280,2280,2280,0
|
|
20240627,150300,878796,2280,1936,2280,1936,4
|
|
20240627,150200,870708,2280,2280,2280,2280,0
|
|
20240627,150100,870708,2280,2280,2280,2280,0
|
|
20240627,150000,870708,2280,2280,2280,2280,0
|
|
20240627,145900,870708,2280,2280,2280,2280,0
|
|
20240627,145800,870708,2280,2195,2280,2195,380
|
|
20240627,145700,9988,2260,2260,2260,2260,0
|
|
20240627,145600,9988,2260,2260,2260,2260,0
|
|
20240627,145500,9988,2260,2260,2260,2260,0
|
|
20240627,145400,9988,2260,2260,2260,2260,0
|
|
20240627,145300,9988,2260,2260,2260,2260,0
|
|
20240627,145200,9988,2260,2260,2260,2260,0
|
|
20240627,145100,9988,2260,2260,2260,2260,0
|
|
20240627,145000,9988,2260,2260,2260,2260,0
|
|
20240627,144900,9988,2260,2260,2260,2260,0
|
|
20240627,144800,9988,2260,2260,2260,2260,0
|
|
20240627,144700,9988,2260,2260,2260,2260,0
|
|
20240627,144600,9988,2260,2260,2260,2260,0
|
|
20240627,144500,9988,2260,2260,2260,2260,0
|
|
20240627,144400,9988,2260,2260,2260,2260,0
|
|
20240627,144300,9988,2260,2260,2260,2260,0
|
|
20240627,144200,9988,2260,2260,2260,2260,0
|
|
20240627,144100,9988,2260,2260,2260,2260,0
|
|
20240627,144000,9988,2260,2260,2260,2260,0
|
|
20240627,143900,9988,2260,2260,2260,2260,0
|
|
20240627,143800,9988,2260,2260,2260,2260,0
|
|
20240627,143700,9988,2260,2260,2260,2260,0
|
|
20240627,143600,9988,2260,2260,2260,2260,0
|
|
20240627,143500,9988,2260,2260,2260,2260,0
|
|
20240627,143400,9988,2260,2260,2260,2260,0
|
|
20240627,143300,9988,2260,2260,2260,2260,0
|
|
20240627,143200,9988,2260,2260,2260,2260,0
|
|
20240627,143100,9988,2260,2260,2260,2260,0
|
|
20240627,143000,9988,2260,2260,2260,2260,0
|
|
20240627,142900,9988,2260,2260,2260,2260,0
|
|
20240627,142800,9988,2260,2260,2260,2260,0
|
|
20240627,142700,9988,2260,2260,2260,2260,0
|
|
20240627,142600,9988,2260,2260,2260,2260,0
|
|
20240627,142500,9988,2260,2260,2260,2260,0
|
|
20240627,142400,9988,2260,2260,2260,2260,0
|
|
20240627,142300,9988,2260,2260,2260,2260,0
|
|
20240627,142200,9988,2260,2260,2260,2260,0
|
|
20240627,142100,9988,2260,2260,2260,2260,0
|
|
20240627,142000,9988,2260,2260,2260,2260,0
|
|
20240627,141900,9988,2260,2260,2260,2260,0
|
|
20240627,141800,9988,2260,2260,2260,2260,0
|
|
20240627,141700,9988,2260,2260,2260,2260,0
|
|
20240627,141600,9988,2260,2260,2260,2260,0
|
|
20240627,141500,9988,2260,2260,2260,2260,0
|
|
20240627,141400,9988,2260,2260,2260,2260,0
|
|
20240627,141300,9988,2260,2260,2260,2260,0
|
|
20240627,141200,9988,2260,2260,2260,2260,0
|
|
20240627,141100,9988,2260,2260,2260,2260,0
|
|
20240627,141000,9988,2260,2260,2260,2260,0
|
|
20240627,140900,9988,2260,2260,2260,2260,0
|
|
20240627,140800,9988,2260,2260,2260,2260,0
|
|
20240627,140700,9988,2260,2260,2260,2260,0
|
|
20240627,140600,9988,2260,2260,2260,2260,0
|
|
20240627,140500,9988,2260,2260,2260,2260,0
|
|
20240627,140400,9988,2260,2260,2260,2260,0
|
|
20240627,140300,9988,2260,2260,2260,2260,0
|
|
20240627,140200,9988,2260,2260,2260,2260,0
|
|
20240627,140100,9988,2260,2260,2260,2260,0
|
|
20240627,140000,9988,2260,2260,2260,2260,0
|
|
20240627,135900,9988,2260,2260,2260,2260,0
|
|
20240627,135800,9988,2260,2260,2260,2260,0
|
|
20240627,135700,9988,2260,2260,2260,2260,0
|
|
20240627,135600,9988,2260,2260,2260,2260,1
|
|
20240627,135500,7728,1932,1932,1932,1932,0
|
|
20240627,135400,7728,1932,1932,1932,1932,0
|
|
20240627,135300,7728,1932,1932,1932,1932,0
|
|
20240627,135200,7728,1932,1932,1932,1932,0
|
|
20240627,135100,7728,1932,1932,1932,1932,0
|
|
20240627,135000,7728,1932,1932,1932,1932,0
|
|
20240627,134900,7728,1932,1932,1932,1932,0
|
|
20240627,134800,7728,1932,1932,1932,1932,0
|
|
20240627,134700,7728,1932,1932,1932,1932,0
|
|
20240627,134600,7728,1932,1932,1932,1932,0
|
|
20240627,134500,7728,1932,1932,1932,1932,0
|
|
20240627,134400,7728,1932,1932,1932,1932,0
|
|
20240627,134300,7728,1932,1932,1932,1932,0
|
|
20240627,134200,7728,1932,1932,1932,1932,0
|
|
20240627,134100,7728,1932,1932,1932,1932,4
|
|
20240627,134000,0,2270,2270,2270,2270,0
|
|
20240627,133900,0,2270,2270,2270,2270,0
|
|
20240627,133800,0,2270,2270,2270,2270,0
|
|
20240627,133700,0,2270,2270,2270,2270,0
|
|
20240627,133600,0,2270,2270,2270,2270,0
|
|
20240627,133500,0,2270,2270,2270,2270,0
|
|
20240627,133400,0,2270,2270,2270,2270,0
|
|
20240627,133300,0,2270,2270,2270,2270,0
|
|
20240627,133200,0,2270,2270,2270,2270,0
|
|
20240627,133100,0,2270,2270,2270,2270,0
|
|
20240627,133000,0,2270,2270,2270,2270,0
|
|
20240627,132900,0,2270,2270,2270,2270,0
|
|
20240627,132800,0,2270,2270,2270,2270,0
|
|
20240627,132700,0,2270,2270,2270,2270,0
|
|
20240627,132600,0,2270,2270,2270,2270,0
|
|
20240627,132500,0,2270,2270,2270,2270,0
|
|
20240627,132400,0,2270,2270,2270,2270,0
|
|
20240627,132300,0,2270,2270,2270,2270,0
|
|
20240627,132200,0,2270,2270,2270,2270,0
|
|
20240627,132100,0,2270,2270,2270,2270,0
|
|
20240627,132000,0,2270,2270,2270,2270,0
|
|
20240627,131900,0,2270,2270,2270,2270,0
|
|
20240627,131800,0,2270,2270,2270,2270,0
|
|
20240627,131700,0,2270,2270,2270,2270,0
|
|
20240627,131600,0,2270,2270,2270,2270,0
|
|
20240627,131500,0,2270,2270,2270,2270,0
|
|
20240627,131400,0,2270,2270,2270,2270,0
|
|
20240627,131300,0,2270,2270,2270,2270,0
|
|
20240627,131200,0,2270,2270,2270,2270,0
|
|
20240627,131100,0,2270,2270,2270,2270,0
|
|
20240627,131000,0,2270,2270,2270,2270,0
|
|
20240627,130900,0,2270,2270,2270,2270,0
|
|
20240627,130800,0,2270,2270,2270,2270,0
|
|
20240627,130700,0,2270,2270,2270,2270,0
|
|
20240627,130600,0,2270,2270,2270,2270,0
|
|
20240627,130500,0,2270,2270,2270,2270,0
|
|
20240627,130400,0,2270,2270,2270,2270,0
|
|
20240627,130300,0,2270,2270,2270,2270,0
|
|
20240627,130200,0,2270,2270,2270,2270,0
|
|
20240627,130100,0,2270,2270,2270,2270,0
|
|
20240627,130000,0,2270,2270,2270,2270,0
|
|
20240627,125900,0,2270,2270,2270,2270,0
|
|
20240627,125800,0,2270,2270,2270,2270,0
|
|
20240627,125700,0,2270,2270,2270,2270,0
|
|
20240627,125600,0,2270,2270,2270,2270,0
|
|
20240627,125500,0,2270,2270,2270,2270,0
|
|
20240627,125400,0,2270,2270,2270,2270,0
|
|
20240627,125300,0,2270,2270,2270,2270,0
|
|
20240627,125200,0,2270,2270,2270,2270,0
|
|
20240627,125100,0,2270,2270,2270,2270,0
|
|
20240627,125000,0,2270,2270,2270,2270,0
|
|
20240627,124900,0,2270,2270,2270,2270,0
|
|
20240627,124800,0,2270,2270,2270,2270,0
|
|
20240627,124700,0,2270,2270,2270,2270,0
|
|
20240627,124600,0,2270,2270,2270,2270,0
|
|
20240627,124500,0,2270,2270,2270,2270,0
|
|
20240627,124400,0,2270,2270,2270,2270,0
|
|
20240627,124300,0,2270,2270,2270,2270,0
|
|
20240627,124200,0,2270,2270,2270,2270,0
|
|
20240627,124100,0,2270,2270,2270,2270,0
|
|
20240627,124000,0,2270,2270,2270,2270,0
|
|
20240627,123900,0,2270,2270,2270,2270,0
|
|
20240627,123800,0,2270,2270,2270,2270,0
|
|
20240627,123700,0,2270,2270,2270,2270,0
|
|
20240627,123600,0,2270,2270,2270,2270,0
|
|
20240627,123500,0,2270,2270,2270,2270,0
|
|
20240627,123400,0,2270,2270,2270,2270,0
|
|
20240627,123300,0,2270,2270,2270,2270,0
|
|
20240627,123200,0,2270,2270,2270,2270,0
|
|
20240627,123100,0,2270,2270,2270,2270,0
|
|
20240627,123000,0,2270,2270,2270,2270,0
|
|
20240627,122900,0,2270,2270,2270,2270,0
|
|
20240627,122800,0,2270,2270,2270,2270,0
|
|
20240627,122700,0,2270,2270,2270,2270,0
|
|
20240627,122600,0,2270,2270,2270,2270,0
|
|
20240627,122500,0,2270,2270,2270,2270,0
|
|
20240627,122400,0,2270,2270,2270,2270,0
|
|
20240627,122300,0,2270,2270,2270,2270,0
|
|
20240627,122200,0,2270,2270,2270,2270,0
|
|
20240627,122100,0,2270,2270,2270,2270,0
|
|
20240627,122000,0,2270,2270,2270,2270,0
|
|
20240627,121900,0,2270,2270,2270,2270,0
|
|
20240627,121800,0,2270,2270,2270,2270,0
|
|
20240627,121700,0,2270,2270,2270,2270,0
|
|
20240627,121600,0,2270,2270,2270,2270,0
|
|
20240627,121500,0,2270,2270,2270,2270,0
|
|
20240627,121400,0,2270,2270,2270,2270,0
|
|
20240627,121300,0,2270,2270,2270,2270,0
|
|
20240627,121200,0,2270,2270,2270,2270,0
|
|
20240627,121100,0,2270,2270,2270,2270,0
|
|
20240627,121000,0,2270,2270,2270,2270,0
|
|
20240627,120900,0,2270,2270,2270,2270,0
|
|
20240627,120800,0,2270,2270,2270,2270,0
|
|
20240627,120700,0,2270,2270,2270,2270,0
|
|
20240627,120600,0,2270,2270,2270,2270,0
|
|
20240627,120500,0,2270,2270,2270,2270,0
|
|
20240627,120400,0,2270,2270,2270,2270,0
|
|
20240627,120300,0,2270,2270,2270,2270,0
|
|
20240627,120200,0,2270,2270,2270,2270,0
|
|
20240627,120100,0,2270,2270,2270,2270,0
|
|
20240627,120000,0,2270,2270,2270,2270,0
|
|
20240627,115900,0,2270,2270,2270,2270,0
|
|
20240627,115800,0,2270,2270,2270,2270,0
|
|
20240627,115700,0,2270,2270,2270,2270,0
|
|
20240627,115600,0,2270,2270,2270,2270,0
|
|
20240627,115500,0,2270,2270,2270,2270,0
|
|
20240627,115400,0,2270,2270,2270,2270,0
|
|
20240627,115300,0,2270,2270,2270,2270,0
|
|
20240627,115200,0,2270,2270,2270,2270,0
|
|
20240627,115100,0,2270,2270,2270,2270,0
|
|
20240627,115000,0,2270,2270,2270,2270,0
|
|
20240627,114900,0,2270,2270,2270,2270,0
|
|
20240627,114800,0,2270,2270,2270,2270,0
|
|
20240627,114700,0,2270,2270,2270,2270,0
|
|
20240627,114600,0,2270,2270,2270,2270,0
|
|
20240627,114500,0,2270,2270,2270,2270,0
|
|
20240627,114400,0,2270,2270,2270,2270,0
|
|
20240627,114300,0,2270,2270,2270,2270,0
|
|
20240627,114200,0,2270,2270,2270,2270,0
|
|
20240627,114100,0,2270,2270,2270,2270,0
|
|
20240627,114000,0,2270,2270,2270,2270,0
|
|
20240627,113900,0,2270,2270,2270,2270,0
|
|
20240627,113800,0,2270,2270,2270,2270,0
|
|
20240627,113700,0,2270,2270,2270,2270,0
|
|
20240627,113600,0,2270,2270,2270,2270,0
|
|
20240627,113500,0,2270,2270,2270,2270,0
|
|
20240627,113400,0,2270,2270,2270,2270,0
|
|
20240627,113300,0,2270,2270,2270,2270,0
|
|
20240627,113200,0,2270,2270,2270,2270,0
|
|
20240627,113100,0,2270,2270,2270,2270,0
|
|
20240627,113000,0,2270,2270,2270,2270,0
|
|
20240627,112900,0,2270,2270,2270,2270,0
|
|
20240627,112800,0,2270,2270,2270,2270,0
|
|
20240627,112700,0,2270,2270,2270,2270,0
|
|
20240627,112600,0,2270,2270,2270,2270,0
|
|
20240627,112500,0,2270,2270,2270,2270,0
|
|
20240627,112400,0,2270,2270,2270,2270,0
|
|
20240627,112300,0,2270,2270,2270,2270,0
|
|
20240627,112200,0,2270,2270,2270,2270,0
|
|
20240627,112100,0,2270,2270,2270,2270,0
|
|
20240627,112000,0,2270,2270,2270,2270,0
|
|
20240627,111900,0,2270,2270,2270,2270,0
|
|
20240627,111800,0,2270,2270,2270,2270,0
|
|
20240627,111700,0,2270,2270,2270,2270,0
|
|
20240627,111600,0,2270,2270,2270,2270,0
|
|
20240627,111500,0,2270,2270,2270,2270,0
|
|
20240627,111400,0,2270,2270,2270,2270,0
|
|
20240627,111300,0,2270,2270,2270,2270,0
|
|
20240627,111200,0,2270,2270,2270,2270,0
|
|
20240627,111100,0,2270,2270,2270,2270,0
|
|
20240627,111000,0,2270,2270,2270,2270,0
|
|
20240627,110900,0,2270,2270,2270,2270,0
|
|
20240627,110800,0,2270,2270,2270,2270,0
|
|
20240627,110700,0,2270,2270,2270,2270,0
|
|
20240627,110600,0,2270,2270,2270,2270,0
|
|
20240627,110500,0,2270,2270,2270,2270,0
|
|
20240627,110400,0,2270,2270,2270,2270,0
|
|
20240627,110300,0,2270,2270,2270,2270,0
|
|
20240627,110200,0,2270,2270,2270,2270,0
|
|
20240627,110100,0,2270,2270,2270,2270,0
|
|
20240627,110000,0,2270,2270,2270,2270,0
|
|
20240627,105900,0,2270,2270,2270,2270,0
|
|
20240627,105800,0,2270,2270,2270,2270,0
|
|
20240627,105700,0,2270,2270,2270,2270,0
|
|
20240627,105600,0,2270,2270,2270,2270,0
|
|
20240627,105500,0,2270,2270,2270,2270,0
|
|
20240627,105400,0,2270,2270,2270,2270,0
|
|
20240627,105300,0,2270,2270,2270,2270,0
|
|
20240627,105200,0,2270,2270,2270,2270,0
|
|
20240627,105100,0,2270,2270,2270,2270,0
|
|
20240627,105000,0,2270,2270,2270,2270,0
|
|
20240627,104900,0,2270,2270,2270,2270,0
|
|
20240627,104800,0,2270,2270,2270,2270,0
|
|
20240627,104700,0,2270,2270,2270,2270,0
|
|
20240627,104600,0,2270,2270,2270,2270,0
|
|
20240627,104500,0,2270,2270,2270,2270,0
|
|
20240627,104400,0,2270,2270,2270,2270,0
|
|
20240627,104300,0,2270,2270,2270,2270,0
|
|
20240627,104200,0,2270,2270,2270,2270,0
|
|
20240627,104100,0,2270,2270,2270,2270,0
|
|
20240627,104000,0,2270,2270,2270,2270,0
|
|
20240627,103900,0,2270,2270,2270,2270,0
|
|
20240627,103800,0,2270,2270,2270,2270,0
|
|
20240627,103700,0,2270,2270,2270,2270,0
|
|
20240627,103600,0,2270,2270,2270,2270,0
|
|
20240627,103500,0,2270,2270,2270,2270,0
|
|
20240627,103400,0,2270,2270,2270,2270,0
|
|
20240627,103300,0,2270,2270,2270,2270,0
|
|
20240627,103200,0,2270,2270,2270,2270,0
|
|
20240627,103100,0,2270,2270,2270,2270,0
|
|
20240627,103000,0,2270,2270,2270,2270,0
|
|
20240627,102900,0,2270,2270,2270,2270,0
|
|
20240627,102800,0,2270,2270,2270,2270,0
|
|
20240627,102700,0,2270,2270,2270,2270,0
|
|
20240627,102600,0,2270,2270,2270,2270,0
|
|
20240627,102500,0,2270,2270,2270,2270,0
|
|
20240627,102400,0,2270,2270,2270,2270,0
|
|
20240627,102300,0,2270,2270,2270,2270,0
|
|
20240627,102200,0,2270,2270,2270,2270,0
|
|
20240627,102100,0,2270,2270,2270,2270,0
|
|
20240627,102000,0,2270,2270,2270,2270,0
|
|
20240627,101900,0,2270,2270,2270,2270,0
|
|
20240627,101800,0,2270,2270,2270,2270,0
|
|
20240627,101700,0,2270,2270,2270,2270,0
|
|
20240627,101600,0,2270,2270,2270,2270,0
|
|
20240627,101500,0,2270,2270,2270,2270,0
|
|
20240627,101400,0,2270,2270,2270,2270,0
|
|
20240627,101300,0,2270,2270,2270,2270,0
|
|
20240627,101200,0,2270,2270,2270,2270,0
|
|
20240627,101100,0,2270,2270,2270,2270,0
|
|
20240627,101000,0,2270,2270,2270,2270,0
|
|
20240627,100900,0,2270,2270,2270,2270,0
|
|
20240627,100800,0,2270,2270,2270,2270,0
|
|
20240627,100700,0,2270,2270,2270,2270,0
|
|
20240627,100600,0,2270,2270,2270,2270,0
|
|
20240627,100500,0,2270,2270,2270,2270,0
|
|
20240627,100400,0,2270,2270,2270,2270,0
|
|
20240627,100300,0,2270,2270,2270,2270,0
|
|
20240627,100200,0,2270,2270,2270,2270,0
|
|
20240627,100100,0,2270,2270,2270,2270,0
|
|
20240627,100000,0,2270,2270,2270,2270,0
|
|
20240627,095900,0,2270,2270,2270,2270,0
|
|
20240627,095800,0,2270,2270,2270,2270,0
|
|
20240627,095700,0,2270,2270,2270,2270,0
|
|
20240627,095600,0,2270,2270,2270,2270,0
|
|
20240627,095500,0,2270,2270,2270,2270,0
|
|
20240627,095400,0,2270,2270,2270,2270,0
|
|
20240627,095300,0,2270,2270,2270,2270,0
|
|
20240627,095200,0,2270,2270,2270,2270,0
|
|
20240627,095100,0,2270,2270,2270,2270,0
|
|
20240627,095000,0,2270,2270,2270,2270,0
|
|
20240627,094900,0,2270,2270,2270,2270,0
|
|
20240627,094800,0,2270,2270,2270,2270,0
|
|
20240627,094700,0,2270,2270,2270,2270,0
|
|
20240627,094600,0,2270,2270,2270,2270,0
|
|
20240627,094500,0,2270,2270,2270,2270,0
|
|
20240627,094400,0,2270,2270,2270,2270,0
|
|
20240627,094300,0,2270,2270,2270,2270,0
|
|
20240627,094200,0,2270,2270,2270,2270,0
|
|
20240627,094100,0,2270,2270,2270,2270,0
|
|
20240627,094000,0,2270,2270,2270,2270,0
|
|
20240627,093900,0,2270,2270,2270,2270,0
|
|
20240627,093800,0,2270,2270,2270,2270,0
|
|
20240627,093700,0,2270,2270,2270,2270,0
|
|
20240627,093600,0,2270,2270,2270,2270,0
|
|
20240627,093500,0,2270,2270,2270,2270,0
|
|
20240627,093400,0,2270,2270,2270,2270,0
|
|
20240627,093300,0,2270,2270,2270,2270,0
|
|
20240627,093200,0,2270,2270,2270,2270,0
|
|
20240627,093100,0,2270,2270,2270,2270,0
|
|
20240627,093000,0,2270,2270,2270,2270,0
|
|
20240627,092900,0,2270,2270,2270,2270,0
|
|
20240627,092800,0,2270,2270,2270,2270,0
|
|
20240627,092700,0,2270,2270,2270,2270,0
|
|
20240627,092600,0,2270,2270,2270,2270,0
|
|
20240627,092500,0,2270,2270,2270,2270,0
|
|
20240627,092400,0,2270,2270,2270,2270,0
|
|
20240627,092300,0,2270,2270,2270,2270,0
|
|
20240627,092200,0,2270,2270,2270,2270,0
|
|
20240627,092100,0,2270,2270,2270,2270,0
|
|
20240627,092000,0,2270,2270,2270,2270,0
|
|
20240627,091900,0,2270,2270,2270,2270,0
|
|
20240627,091800,0,2270,2270,2270,2270,0
|
|
20240627,091700,0,2270,2270,2270,2270,0
|
|
20240627,091600,0,2270,2270,2270,2270,0
|
|
20240627,091500,0,2270,2270,2270,2270,0
|
|
20240627,091400,0,2270,2270,2270,2270,0
|
|
20240627,091300,0,2270,2270,2270,2270,0
|
|
20240627,091200,0,2270,2270,2270,2270,0
|
|
20240627,091100,0,2270,2270,2270,2270,0
|
|
20240627,091000,0,2270,2270,2270,2270,0
|
|
20240627,090900,0,2270,2270,2270,2270,0
|
|
20240627,090800,0,2270,2270,2270,2270,0
|
|
20240627,090700,0,2270,2270,2270,2270,0
|
|
20240627,090600,0,2270,2270,2270,2270,0
|
|
20240627,090500,0,2270,2270,2270,2270,0
|
|
20240627,090400,0,2270,2270,2270,2270,0
|
|
20240627,090300,0,2270,2270,2270,2270,0
|
|
20240627,090200,0,2270,2270,2270,2270,0
|
|
20240627,090100,0,2270,2270,2270,2270,0
|
|
20240627,090000,0,2270,2270,2270,2270,0
|