602 lines
26 KiB
CSV
602 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,185900,687148,2150,2150,2150,2150,5
|
|
20240703,185800,687148,2150,2150,2150,2150,0
|
|
20240703,185700,687148,2150,2150,2150,2150,0
|
|
20240703,185600,687148,2150,2150,2150,2150,0
|
|
20240703,185500,687148,2150,2150,2150,2150,0
|
|
20240703,185400,687148,2150,2150,2150,2150,0
|
|
20240703,185300,687148,2150,2150,2150,2150,0
|
|
20240703,185200,687148,2150,2150,2150,2150,0
|
|
20240703,185100,687148,2150,2150,2150,2150,0
|
|
20240703,185000,687148,2150,2150,2150,2150,0
|
|
20240703,184900,687148,2150,2150,2150,2150,0
|
|
20240703,184800,687148,2150,2150,2150,2150,0
|
|
20240703,184700,687148,2150,2150,2150,2150,0
|
|
20240703,184600,687148,2150,2150,2150,2150,0
|
|
20240703,184500,687148,2150,2150,2150,2150,0
|
|
20240703,184400,687148,2150,2150,2150,2150,0
|
|
20240703,184300,687148,2150,2150,2150,2150,0
|
|
20240703,184200,687148,2150,2150,2150,2150,0
|
|
20240703,184100,687148,2150,2150,2150,2150,0
|
|
20240703,184000,687148,2150,2150,2150,2150,0
|
|
20240703,183900,687148,2150,2150,2150,2150,0
|
|
20240703,183800,687148,2150,2150,2150,2150,0
|
|
20240703,183700,687148,2150,2150,2150,2150,0
|
|
20240703,183600,687148,2150,2150,2150,2150,0
|
|
20240703,183500,687148,2150,2150,2150,2150,0
|
|
20240703,183400,687148,2150,2150,2150,2150,0
|
|
20240703,183300,687148,2150,2150,2150,2150,0
|
|
20240703,183200,687148,2150,2150,2150,2150,0
|
|
20240703,183100,687148,2150,2150,2150,2150,0
|
|
20240703,183000,687148,2150,2150,2150,2150,0
|
|
20240703,182900,687148,2150,2150,2150,2150,5
|
|
20240703,182800,687148,2150,2150,2150,2150,0
|
|
20240703,182700,687148,2150,2150,2150,2150,0
|
|
20240703,182600,687148,2150,2150,2150,2150,0
|
|
20240703,182500,687148,2150,2150,2150,2150,0
|
|
20240703,182400,687148,2150,2150,2150,2150,0
|
|
20240703,182300,687148,2150,2150,2150,2150,0
|
|
20240703,182200,687148,2150,2150,2150,2150,0
|
|
20240703,182100,687148,2150,2150,2150,2150,0
|
|
20240703,182000,687148,2150,2150,2150,2150,0
|
|
20240703,181900,687148,2150,2150,2150,2150,0
|
|
20240703,181800,687148,2150,2150,2150,2150,0
|
|
20240703,181700,687148,2150,2150,2150,2150,0
|
|
20240703,181600,687148,2150,2150,2150,2150,0
|
|
20240703,181500,687148,2150,2150,2150,2150,0
|
|
20240703,181400,687148,2150,2150,2150,2150,0
|
|
20240703,181300,687148,2150,2150,2150,2150,0
|
|
20240703,181200,687148,2150,2150,2150,2150,0
|
|
20240703,181100,687148,2150,2150,2150,2150,0
|
|
20240703,181000,687148,2150,2150,2150,2150,0
|
|
20240703,180900,687148,2150,2150,2150,2150,0
|
|
20240703,180800,687148,2150,2150,2150,2150,0
|
|
20240703,180700,687148,2150,2150,2150,2150,0
|
|
20240703,180600,687148,2150,2150,2150,2150,0
|
|
20240703,180500,687148,2150,2150,2150,2150,0
|
|
20240703,180400,687148,2150,2150,2150,2150,0
|
|
20240703,180300,687148,2150,2150,2150,2150,0
|
|
20240703,180200,687148,2150,2150,2150,2150,0
|
|
20240703,180100,687148,2150,2150,2150,2150,0
|
|
20240703,180000,687148,2150,2150,2150,2150,0
|
|
20240703,175900,687148,2150,2150,2150,2150,5
|
|
20240703,175800,687148,2150,2150,2150,2150,0
|
|
20240703,175700,687148,2150,2150,2150,2150,0
|
|
20240703,175600,687148,2150,2150,2150,2150,0
|
|
20240703,175500,687148,2150,2150,2150,2150,0
|
|
20240703,175400,687148,2150,2150,2150,2150,0
|
|
20240703,175300,687148,2150,2150,2150,2150,0
|
|
20240703,175200,687148,2150,2150,2150,2150,0
|
|
20240703,175100,687148,2150,2150,2150,2150,0
|
|
20240703,175000,687148,2150,2150,2150,2150,0
|
|
20240703,174900,687148,2150,2150,2150,2150,0
|
|
20240703,174800,687148,2150,2150,2150,2150,0
|
|
20240703,174700,687148,2150,2150,2150,2150,0
|
|
20240703,174600,687148,2150,2150,2150,2150,0
|
|
20240703,174500,687148,2150,2150,2150,2150,0
|
|
20240703,174400,687148,2150,2150,2150,2150,0
|
|
20240703,174300,687148,2150,2150,2150,2150,0
|
|
20240703,174200,687148,2150,2150,2150,2150,0
|
|
20240703,174100,687148,2150,2150,2150,2150,0
|
|
20240703,174000,687148,2150,2150,2150,2150,0
|
|
20240703,173900,687148,2150,2150,2150,2150,0
|
|
20240703,173800,687148,2150,2150,2150,2150,0
|
|
20240703,173700,687148,2150,2150,2150,2150,0
|
|
20240703,173600,687148,2150,2150,2150,2150,0
|
|
20240703,173500,687148,2150,2150,2150,2150,0
|
|
20240703,173400,687148,2150,2150,2150,2150,0
|
|
20240703,173300,687148,2150,2150,2150,2150,0
|
|
20240703,173200,687148,2150,2150,2150,2150,0
|
|
20240703,173100,687148,2150,2150,2150,2150,0
|
|
20240703,173000,687148,2150,2150,2150,2150,0
|
|
20240703,172900,687148,2150,2150,2150,2150,5
|
|
20240703,172800,687148,2150,2150,2150,2150,0
|
|
20240703,172700,687148,2150,2150,2150,2150,0
|
|
20240703,172600,687148,2150,2150,2150,2150,0
|
|
20240703,172500,687148,2150,2150,2150,2150,0
|
|
20240703,172400,687148,2150,2150,2150,2150,0
|
|
20240703,172300,687148,2150,2150,2150,2150,0
|
|
20240703,172200,687148,2150,2150,2150,2150,0
|
|
20240703,172100,687148,2150,2150,2150,2150,0
|
|
20240703,172000,687148,2150,2150,2150,2150,0
|
|
20240703,171900,687148,2150,2150,2150,2150,0
|
|
20240703,171800,687148,2150,2150,2150,2150,0
|
|
20240703,171700,687148,2150,2150,2150,2150,0
|
|
20240703,171600,687148,2150,2150,2150,2150,0
|
|
20240703,171500,687148,2150,2150,2150,2150,0
|
|
20240703,171400,687148,2150,2150,2150,2150,0
|
|
20240703,171300,687148,2150,2150,2150,2150,0
|
|
20240703,171200,687148,2150,2150,2150,2150,0
|
|
20240703,171100,687148,2150,2150,2150,2150,0
|
|
20240703,171000,687148,2150,2150,2150,2150,0
|
|
20240703,170900,687148,2150,2150,2150,2150,0
|
|
20240703,170800,687148,2150,2150,2150,2150,0
|
|
20240703,170700,687148,2150,2150,2150,2150,0
|
|
20240703,170600,687148,2150,2150,2150,2150,0
|
|
20240703,170500,687148,2150,2150,2150,2150,0
|
|
20240703,170400,687148,2150,2150,2150,2150,0
|
|
20240703,170300,687148,2150,2150,2150,2150,0
|
|
20240703,170200,687148,2150,2150,2150,2150,0
|
|
20240703,170100,687148,2150,2150,2150,2150,0
|
|
20240703,170000,687148,2150,2150,2150,2150,0
|
|
20240703,165900,687148,2150,2150,2150,2150,5
|
|
20240703,165800,687148,2150,2150,2150,2150,0
|
|
20240703,165700,687148,2150,2150,2150,2150,0
|
|
20240703,165600,687148,2150,2150,2150,2150,0
|
|
20240703,165500,687148,2150,2150,2150,2150,0
|
|
20240703,165400,687148,2150,2150,2150,2150,0
|
|
20240703,165300,687148,2150,2150,2150,2150,0
|
|
20240703,165200,687148,2150,2150,2150,2150,0
|
|
20240703,165100,687148,2150,2150,2150,2150,0
|
|
20240703,165000,687148,2150,2150,2150,2150,0
|
|
20240703,164900,687148,2150,2150,2150,2150,0
|
|
20240703,164800,687148,2150,2150,2150,2150,0
|
|
20240703,164700,687148,2150,2150,2150,2150,0
|
|
20240703,164600,687148,2150,2150,2150,2150,0
|
|
20240703,164500,687148,2150,2150,2150,2150,0
|
|
20240703,164400,687148,2150,2150,2150,2150,0
|
|
20240703,164300,687148,2150,2150,2150,2150,0
|
|
20240703,164200,687148,2150,2150,2150,2150,0
|
|
20240703,164100,687148,2150,2150,2150,2150,0
|
|
20240703,164000,687148,2150,2150,2150,2150,0
|
|
20240703,163900,687148,2150,2150,2150,2150,0
|
|
20240703,163800,687148,2150,2150,2150,2150,0
|
|
20240703,163700,687148,2150,2150,2150,2150,0
|
|
20240703,163600,687148,2150,2150,2150,2150,0
|
|
20240703,163500,687148,2150,2150,2150,2150,0
|
|
20240703,163400,687148,2150,2150,2150,2150,0
|
|
20240703,163300,687148,2150,2150,2150,2150,0
|
|
20240703,163200,687148,2150,2150,2150,2150,0
|
|
20240703,163100,687148,2150,2150,2150,2150,0
|
|
20240703,163000,687148,2150,2150,2150,2150,0
|
|
20240703,162900,687148,2150,2150,2150,2150,5
|
|
20240703,162800,687148,2150,2150,2150,2150,0
|
|
20240703,162700,687148,2150,2150,2150,2150,0
|
|
20240703,162600,687148,2150,2150,2150,2150,0
|
|
20240703,162500,687148,2150,2150,2150,2150,0
|
|
20240703,162400,687148,2150,2150,2150,2150,0
|
|
20240703,162300,687148,2150,2150,2150,2150,0
|
|
20240703,162200,687148,2150,2150,2150,2150,0
|
|
20240703,162100,687148,2150,2150,2150,2150,0
|
|
20240703,162000,687148,2150,2150,2150,2150,0
|
|
20240703,161900,687148,2150,2150,2150,2150,0
|
|
20240703,161800,687148,2150,2150,2150,2150,0
|
|
20240703,161700,687148,2150,2150,2150,2150,0
|
|
20240703,161600,687148,2150,2150,2150,2150,0
|
|
20240703,161500,687148,2150,2150,2150,2150,0
|
|
20240703,161400,687148,2150,2150,2150,2150,0
|
|
20240703,161300,687148,2150,2150,2150,2150,0
|
|
20240703,161200,687148,2150,2150,2150,2150,0
|
|
20240703,161100,687148,2150,2150,2150,2150,0
|
|
20240703,161000,687148,2150,2150,2150,2150,0
|
|
20240703,160900,687148,2150,2150,2150,2150,0
|
|
20240703,160800,687148,2150,2150,2150,2150,0
|
|
20240703,160700,687148,2150,2150,2150,2150,0
|
|
20240703,160600,687148,2150,2150,2150,2150,0
|
|
20240703,160500,687148,2150,2150,2150,2150,0
|
|
20240703,160400,687148,2150,2150,2150,2150,0
|
|
20240703,160300,687148,2150,2150,2150,2150,0
|
|
20240703,160200,687148,2150,2150,2150,2150,0
|
|
20240703,160100,687148,2150,2150,2150,2150,0
|
|
20240703,160000,687148,2150,2150,2150,2150,0
|
|
20240703,155900,687148,2150,2150,2150,2150,5
|
|
20240703,155800,687148,2150,2150,2150,2150,0
|
|
20240703,155700,687148,2150,2150,2150,2150,0
|
|
20240703,155600,687148,2150,2150,2150,2150,0
|
|
20240703,155500,687148,2150,2150,2150,2150,0
|
|
20240703,155400,687148,2150,2150,2150,2150,0
|
|
20240703,155300,687148,2150,2150,2150,2150,0
|
|
20240703,155200,687148,2150,2150,2150,2150,0
|
|
20240703,155100,687148,2150,2150,2150,2150,0
|
|
20240703,155000,687148,2150,2150,2150,2150,0
|
|
20240703,154900,687148,2150,2150,2150,2150,0
|
|
20240703,154800,687148,2150,2150,2150,2150,0
|
|
20240703,154700,687148,2150,2150,2150,2150,0
|
|
20240703,154600,687148,2150,2150,2150,2150,0
|
|
20240703,154500,687148,2150,2150,2150,2150,0
|
|
20240703,154400,687148,2150,2150,2150,2150,0
|
|
20240703,154300,687148,2150,2150,2150,2150,0
|
|
20240703,154200,687148,2150,2150,2150,2150,0
|
|
20240703,154100,687148,2150,2150,2150,2150,0
|
|
20240703,154000,687148,2150,2150,2150,2150,0
|
|
20240703,153900,687148,2150,2150,2150,2150,0
|
|
20240703,153800,687148,2150,2150,2150,2150,0
|
|
20240703,153700,687148,2150,2150,2150,2150,0
|
|
20240703,153600,687148,2150,2150,2150,2150,0
|
|
20240703,153500,687148,2150,2150,2150,2150,0
|
|
20240703,153400,687148,2150,2150,2150,2150,0
|
|
20240703,153300,687148,2150,2150,2150,2150,0
|
|
20240703,153200,687148,2150,2150,2150,2150,0
|
|
20240703,153100,687148,2150,2150,2150,2150,0
|
|
20240703,153000,687148,2150,2150,2150,2150,0
|
|
20240703,152900,687148,2150,2150,2150,2150,0
|
|
20240703,152800,687148,2150,2150,2150,2150,0
|
|
20240703,152700,687148,2150,2150,2150,2150,0
|
|
20240703,152600,687148,2150,2150,2150,2150,0
|
|
20240703,152500,687148,2150,2150,2150,2150,0
|
|
20240703,152400,687148,2150,2150,2150,2150,0
|
|
20240703,152300,687148,2150,2150,2150,2150,0
|
|
20240703,152200,687148,2150,2150,2150,2150,0
|
|
20240703,152100,687148,2150,2150,2150,2150,0
|
|
20240703,152000,687148,2150,2150,2150,2150,0
|
|
20240703,151900,687148,2150,2150,2150,2150,0
|
|
20240703,151800,687148,2150,2150,2150,2150,0
|
|
20240703,151700,687148,2150,2150,2150,2150,0
|
|
20240703,151600,687148,2150,2150,2150,2150,0
|
|
20240703,151500,687148,2150,2150,2150,2150,0
|
|
20240703,151400,687148,2150,2150,2150,2150,0
|
|
20240703,151300,687148,2150,2150,2150,2150,0
|
|
20240703,151200,687148,2150,2150,2150,2150,0
|
|
20240703,151100,687148,2150,2150,2150,2150,0
|
|
20240703,151000,687148,2150,2150,2150,2150,0
|
|
20240703,150900,687148,2150,2150,2150,2150,0
|
|
20240703,150800,687148,2150,2150,2150,2150,0
|
|
20240703,150700,687148,2150,2150,2150,2150,0
|
|
20240703,150600,687148,2150,2150,2150,2150,0
|
|
20240703,150500,687148,2150,2150,2150,2150,0
|
|
20240703,150400,687148,2150,2150,2150,2150,0
|
|
20240703,150300,687148,2150,2150,2150,2150,0
|
|
20240703,150200,687148,2150,2150,2150,2150,0
|
|
20240703,150100,687148,2150,2150,2150,2150,0
|
|
20240703,150000,687148,2150,2150,2150,2150,0
|
|
20240703,145900,687148,2150,2150,2150,2150,0
|
|
20240703,145800,687148,2150,2150,2150,2150,0
|
|
20240703,145700,687148,2150,2150,2150,2150,0
|
|
20240703,145600,687148,2150,2150,2150,2150,0
|
|
20240703,145500,687148,2150,2150,2150,2150,0
|
|
20240703,145400,687148,2150,2150,2150,2150,0
|
|
20240703,145300,687148,2150,2150,2150,2150,0
|
|
20240703,145200,687148,2150,2150,2150,2150,0
|
|
20240703,145100,687148,2150,2150,2150,2150,0
|
|
20240703,145000,687148,2150,2150,2150,2150,0
|
|
20240703,144900,687148,2150,2150,2150,2150,0
|
|
20240703,144800,687148,2150,2150,2150,2150,0
|
|
20240703,144700,687148,2150,2150,2150,2150,0
|
|
20240703,144600,687148,2150,2150,2150,2150,0
|
|
20240703,144500,687148,2150,2150,2150,2150,0
|
|
20240703,144400,687148,2150,2150,2150,2150,0
|
|
20240703,144300,687148,2150,2150,2150,2150,0
|
|
20240703,144200,687148,2150,2150,2150,2150,0
|
|
20240703,144100,687148,2150,2150,2150,2150,0
|
|
20240703,144000,687148,2150,2150,2150,2150,0
|
|
20240703,143900,687148,2150,2150,2150,2150,0
|
|
20240703,143800,687148,2150,2150,2150,2150,0
|
|
20240703,143700,687148,2150,2150,2150,2150,0
|
|
20240703,143600,687148,2150,2150,2150,2150,0
|
|
20240703,143500,687148,2150,2150,2150,2150,0
|
|
20240703,143400,687148,2150,2150,2150,2150,0
|
|
20240703,143300,687148,2150,2150,2150,2150,0
|
|
20240703,143200,687148,2150,2150,2150,2150,0
|
|
20240703,143100,687148,2150,2150,2150,2150,0
|
|
20240703,143000,687148,2150,2150,2150,2150,0
|
|
20240703,142900,687148,2150,2150,2150,2150,0
|
|
20240703,142800,687148,2150,2150,2150,2150,0
|
|
20240703,142700,687148,2150,2150,2150,2150,0
|
|
20240703,142600,687148,2150,2150,2150,2150,0
|
|
20240703,142500,687148,2150,2150,2150,2150,0
|
|
20240703,142400,687148,2150,2150,2150,2150,0
|
|
20240703,142300,687148,2150,2150,2150,2150,0
|
|
20240703,142200,687148,2150,2150,2150,2150,0
|
|
20240703,142100,687148,2150,2150,2150,2150,0
|
|
20240703,142000,687148,2150,2150,2150,2150,0
|
|
20240703,141900,687148,2150,2150,2150,2150,0
|
|
20240703,141800,687148,2150,2150,2150,2150,0
|
|
20240703,141700,687148,2150,2150,2150,2150,0
|
|
20240703,141600,687148,2150,2150,2150,2150,0
|
|
20240703,141500,687148,2150,2150,2150,2150,0
|
|
20240703,141400,687148,2150,2150,2150,2150,0
|
|
20240703,141300,687148,2150,2150,2150,2150,0
|
|
20240703,141200,687148,2150,2150,2150,2150,0
|
|
20240703,141100,687148,2150,2150,2150,2150,0
|
|
20240703,141000,687148,2150,2150,2150,2150,0
|
|
20240703,140900,687148,2150,2150,2150,2150,0
|
|
20240703,140800,687148,2150,2150,2150,2150,0
|
|
20240703,140700,687148,2150,2150,2150,2150,0
|
|
20240703,140600,687148,2150,2150,2150,2150,0
|
|
20240703,140500,687148,2150,2150,2150,2150,0
|
|
20240703,140400,687148,2150,2150,2150,2150,0
|
|
20240703,140300,687148,2150,2150,2150,2150,0
|
|
20240703,140200,687148,2150,2150,2150,2150,0
|
|
20240703,140100,687148,2150,2150,2150,2150,0
|
|
20240703,140000,687148,2150,2150,2150,2150,0
|
|
20240703,135900,687148,2150,2150,2150,2150,0
|
|
20240703,135800,687148,2150,2150,2150,2150,0
|
|
20240703,135700,687148,2150,2150,2150,2150,0
|
|
20240703,135600,687148,2150,2150,2150,2150,0
|
|
20240703,135500,687148,2150,2150,2150,2150,0
|
|
20240703,135400,687148,2150,2150,2150,2150,0
|
|
20240703,135300,687148,2150,2150,2150,2150,0
|
|
20240703,135200,687148,2150,2150,2150,2150,0
|
|
20240703,135100,687148,2150,2150,2150,2150,0
|
|
20240703,135000,687148,2150,2150,2150,2150,0
|
|
20240703,134900,687148,2150,2150,2150,2150,0
|
|
20240703,134800,687148,2150,2150,2150,2150,0
|
|
20240703,134700,687148,2150,2150,2150,2150,0
|
|
20240703,134600,687148,2150,2150,2150,2150,0
|
|
20240703,134500,687148,2150,2150,2150,2150,0
|
|
20240703,134400,687148,2150,2150,2150,2150,0
|
|
20240703,134300,687148,2150,2150,2150,2150,0
|
|
20240703,134200,687148,2150,2150,2150,2150,0
|
|
20240703,134100,687148,2150,2150,2150,2150,0
|
|
20240703,134000,687148,2150,2150,2150,2150,0
|
|
20240703,133900,687148,2150,2150,2150,2150,0
|
|
20240703,133800,687148,2150,2150,2150,2150,0
|
|
20240703,133700,687148,2150,2150,2150,2150,0
|
|
20240703,133600,687148,2150,2150,2150,2150,0
|
|
20240703,133500,687148,2150,2150,2150,2150,0
|
|
20240703,133400,687148,2150,2150,2150,2150,0
|
|
20240703,133300,687148,2150,2150,2150,2150,0
|
|
20240703,133200,687148,2150,2150,2150,2150,0
|
|
20240703,133100,687148,2150,2150,2150,2150,0
|
|
20240703,133000,687148,2150,2150,2150,2150,0
|
|
20240703,132900,687148,2150,2150,2150,2150,0
|
|
20240703,132800,687148,2150,2150,2150,2150,0
|
|
20240703,132700,687148,2150,2150,2150,2150,0
|
|
20240703,132600,687148,2150,2150,2150,2150,0
|
|
20240703,132500,687148,2150,2150,2150,2150,0
|
|
20240703,132400,687148,2150,2150,2150,2150,0
|
|
20240703,132300,687148,2150,2150,2150,2150,0
|
|
20240703,132200,687148,2150,2150,2150,2150,0
|
|
20240703,132100,687148,2150,2150,2150,2150,0
|
|
20240703,132000,687148,2150,2150,2150,2150,0
|
|
20240703,131900,687148,2150,2150,2150,2150,0
|
|
20240703,131800,687148,2150,2150,2150,2150,0
|
|
20240703,131700,687148,2150,2150,2150,2150,0
|
|
20240703,131600,687148,2150,2150,2150,2150,5
|
|
20240703,131500,676398,2150,2150,2150,2150,0
|
|
20240703,131400,676398,2150,2150,2150,2150,0
|
|
20240703,131300,676398,2150,2150,2150,2150,0
|
|
20240703,131200,676398,2150,2150,2150,2150,0
|
|
20240703,131100,676398,2150,2150,2150,2150,0
|
|
20240703,131000,676398,2150,2150,2150,2150,0
|
|
20240703,130900,676398,2150,2150,2150,2150,0
|
|
20240703,130800,676398,2150,2150,2150,2150,0
|
|
20240703,130700,676398,2150,2150,2150,2150,0
|
|
20240703,130600,676398,2150,2150,2150,2150,0
|
|
20240703,130500,676398,2150,2150,2150,2150,0
|
|
20240703,130400,676398,2150,2150,2150,2150,0
|
|
20240703,130300,676398,2150,2150,2150,2150,0
|
|
20240703,130200,676398,2150,2150,2150,2150,0
|
|
20240703,130100,676398,2150,2150,2150,2150,0
|
|
20240703,130000,676398,2150,2150,2150,2150,0
|
|
20240703,125900,676398,2150,2150,2150,2150,0
|
|
20240703,125800,676398,2150,2150,2150,2150,0
|
|
20240703,125700,676398,2150,2150,2150,2150,0
|
|
20240703,125600,676398,2150,2150,2150,2150,0
|
|
20240703,125500,676398,2150,2150,2150,2150,0
|
|
20240703,125400,676398,2150,2150,2150,2150,0
|
|
20240703,125300,676398,2150,2150,2150,2150,0
|
|
20240703,125200,676398,2150,2150,2150,2150,0
|
|
20240703,125100,676398,2150,2150,2150,2150,0
|
|
20240703,125000,676398,2150,2150,2150,2150,0
|
|
20240703,124900,676398,2150,2150,2150,2150,0
|
|
20240703,124800,676398,2150,2150,2150,2150,0
|
|
20240703,124700,676398,2150,2150,2150,2150,0
|
|
20240703,124600,676398,2150,2150,2150,2150,0
|
|
20240703,124500,676398,2150,2150,2150,2150,0
|
|
20240703,124400,676398,2150,2150,2150,2150,0
|
|
20240703,124300,676398,2150,2150,2150,2150,0
|
|
20240703,124200,676398,2150,2150,2150,2150,0
|
|
20240703,124100,676398,2150,2150,2150,2150,0
|
|
20240703,124000,676398,2150,2150,2150,2150,0
|
|
20240703,123900,676398,2150,2150,2150,2150,0
|
|
20240703,123800,676398,2150,2150,2150,2150,0
|
|
20240703,123700,676398,2150,2150,2150,2150,0
|
|
20240703,123600,676398,2150,2150,2150,2150,0
|
|
20240703,123500,676398,2150,2150,2150,2150,0
|
|
20240703,123400,676398,2150,2150,2150,2150,0
|
|
20240703,123300,676398,2150,2150,2150,2150,0
|
|
20240703,123200,676398,2150,2150,2150,2150,0
|
|
20240703,123100,676398,2150,2150,2150,2150,0
|
|
20240703,123000,676398,2150,2150,2150,2150,0
|
|
20240703,122900,676398,2150,2150,2150,2150,0
|
|
20240703,122800,676398,2150,2150,2150,2150,0
|
|
20240703,122700,676398,2150,2150,2150,2150,0
|
|
20240703,122600,676398,2150,2150,2150,2150,0
|
|
20240703,122500,676398,2150,2150,2150,2150,0
|
|
20240703,122400,676398,2150,2150,2150,2150,0
|
|
20240703,122300,676398,2150,2150,2150,2150,0
|
|
20240703,122200,676398,2150,2150,2150,2150,0
|
|
20240703,122100,676398,2150,2150,2150,2150,0
|
|
20240703,122000,676398,2150,2150,2150,2150,0
|
|
20240703,121900,676398,2150,2150,2150,2150,0
|
|
20240703,121800,676398,2150,2150,2150,2150,0
|
|
20240703,121700,676398,2150,2150,2150,2150,0
|
|
20240703,121600,676398,2150,2150,2150,2150,0
|
|
20240703,121500,676398,2150,2150,2150,2150,0
|
|
20240703,121400,676398,2150,2150,2150,2150,0
|
|
20240703,121300,676398,2150,2150,2150,2150,0
|
|
20240703,121200,676398,2150,2150,2150,2150,0
|
|
20240703,121100,676398,2150,2150,2150,2150,0
|
|
20240703,121000,676398,2150,2150,2150,2150,0
|
|
20240703,120900,676398,2150,2150,2150,2150,0
|
|
20240703,120800,676398,2150,2150,2150,2150,0
|
|
20240703,120700,676398,2150,2150,2150,2150,0
|
|
20240703,120600,676398,2150,2150,2150,2150,0
|
|
20240703,120500,676398,2150,2150,2150,2150,0
|
|
20240703,120400,676398,2150,2150,2150,2150,0
|
|
20240703,120300,676398,2150,2150,2150,2150,0
|
|
20240703,120200,676398,2150,2150,2150,2150,0
|
|
20240703,120100,676398,2150,2150,2150,2150,0
|
|
20240703,120000,676398,2150,2150,2150,2150,0
|
|
20240703,115900,676398,2150,2150,2150,2150,0
|
|
20240703,115800,676398,2150,2150,2150,2150,0
|
|
20240703,115700,676398,2150,2150,2150,2150,0
|
|
20240703,115600,676398,2150,2150,2150,2150,0
|
|
20240703,115500,676398,2150,2150,2150,2150,0
|
|
20240703,115400,676398,2150,2150,2150,2150,0
|
|
20240703,115300,676398,2150,2150,2150,2150,0
|
|
20240703,115200,676398,2150,2150,2150,2150,0
|
|
20240703,115100,676398,2150,2150,2150,2150,0
|
|
20240703,115000,676398,2150,2150,2150,2150,0
|
|
20240703,114900,676398,2150,2150,2150,2150,0
|
|
20240703,114800,676398,2150,2150,2150,2150,1
|
|
20240703,114700,674248,1950,1950,1950,1950,0
|
|
20240703,114600,674248,1950,1950,1950,1950,0
|
|
20240703,114500,674248,1950,1950,1950,1950,0
|
|
20240703,114400,674248,1950,1950,1950,1950,0
|
|
20240703,114300,674248,1950,1950,1950,1950,0
|
|
20240703,114200,674248,1950,1950,1950,1950,0
|
|
20240703,114100,674248,1950,1950,1950,1950,0
|
|
20240703,114000,674248,1950,1950,1950,1950,0
|
|
20240703,113900,674248,1950,1950,1950,1950,0
|
|
20240703,113800,674248,1950,1950,1950,1950,0
|
|
20240703,113700,674248,1950,1950,1950,1950,0
|
|
20240703,113600,674248,1950,1950,1950,1950,0
|
|
20240703,113500,674248,1950,1950,1950,1950,0
|
|
20240703,113400,674248,1950,1950,1950,1950,0
|
|
20240703,113300,674248,1950,1950,1950,1950,90
|
|
20240703,113200,498748,1950,1950,1950,1950,200
|
|
20240703,113100,108748,1932,1932,1932,1932,0
|
|
20240703,113000,108748,1932,1932,1932,1932,0
|
|
20240703,112900,108748,1932,1932,1932,1932,0
|
|
20240703,112800,108748,1932,1932,1932,1932,0
|
|
20240703,112700,108748,1932,1932,1932,1932,0
|
|
20240703,112600,108748,1932,1932,1932,1932,0
|
|
20240703,112500,108748,1932,1932,1932,1932,0
|
|
20240703,112400,108748,1932,1932,1932,1932,0
|
|
20240703,112300,108748,1932,1932,1932,1932,0
|
|
20240703,112200,108748,1932,1932,1932,1932,0
|
|
20240703,112100,108748,1932,1932,1932,1932,0
|
|
20240703,112000,108748,1932,1932,1932,1932,0
|
|
20240703,111900,108748,1932,1933,1933,1932,54
|
|
20240703,111800,4410,2205,2205,2205,2205,0
|
|
20240703,111700,4410,2205,2205,2205,2205,0
|
|
20240703,111600,4410,2205,2205,2205,2205,0
|
|
20240703,111500,4410,2205,2205,2205,2205,0
|
|
20240703,111400,4410,2205,2205,2205,2205,0
|
|
20240703,111300,4410,2205,2205,2205,2205,0
|
|
20240703,111200,4410,2205,2205,2205,2205,0
|
|
20240703,111100,4410,2205,2205,2205,2205,0
|
|
20240703,111000,4410,2205,2205,2205,2205,0
|
|
20240703,110900,4410,2205,2205,2205,2205,0
|
|
20240703,110800,4410,2205,2205,2205,2205,0
|
|
20240703,110700,4410,2205,2205,2205,2205,0
|
|
20240703,110600,4410,2205,2205,2205,2205,0
|
|
20240703,110500,4410,2205,2205,2205,2205,0
|
|
20240703,110400,4410,2205,2205,2205,2205,0
|
|
20240703,110300,4410,2205,2205,2205,2205,0
|
|
20240703,110200,4410,2205,2205,2205,2205,0
|
|
20240703,110100,4410,2205,2205,2205,2205,0
|
|
20240703,110000,4410,2205,2205,2205,2205,0
|
|
20240703,105900,4410,2205,2205,2205,2205,0
|
|
20240703,105800,4410,2205,2205,2205,2205,0
|
|
20240703,105700,4410,2205,2205,2205,2205,0
|
|
20240703,105600,4410,2205,2205,2205,2205,0
|
|
20240703,105500,4410,2205,2205,2205,2205,0
|
|
20240703,105400,4410,2205,2205,2205,2205,0
|
|
20240703,105300,4410,2205,2205,2205,2205,0
|
|
20240703,105200,4410,2205,2205,2205,2205,0
|
|
20240703,105100,4410,2205,2205,2205,2205,0
|
|
20240703,105000,4410,2205,2205,2205,2205,0
|
|
20240703,104900,4410,2205,2205,2205,2205,0
|
|
20240703,104800,4410,2205,2205,2205,2205,0
|
|
20240703,104700,4410,2205,2205,2205,2205,0
|
|
20240703,104600,4410,2205,2205,2205,2205,0
|
|
20240703,104500,4410,2205,2205,2205,2205,0
|
|
20240703,104400,4410,2205,2205,2205,2205,0
|
|
20240703,104300,4410,2205,2205,2205,2205,0
|
|
20240703,104200,4410,2205,2205,2205,2205,2
|
|
20240703,104100,0,2210,2210,2210,2210,0
|
|
20240703,104000,0,2210,2210,2210,2210,0
|
|
20240703,103900,0,2210,2210,2210,2210,0
|
|
20240703,103800,0,2210,2210,2210,2210,0
|
|
20240703,103700,0,2210,2210,2210,2210,0
|
|
20240703,103600,0,2210,2210,2210,2210,0
|
|
20240703,103500,0,2210,2210,2210,2210,0
|
|
20240703,103400,0,2210,2210,2210,2210,0
|
|
20240703,103300,0,2210,2210,2210,2210,0
|
|
20240703,103200,0,2210,2210,2210,2210,0
|
|
20240703,103100,0,2210,2210,2210,2210,0
|
|
20240703,103000,0,2210,2210,2210,2210,0
|
|
20240703,102900,0,2210,2210,2210,2210,0
|
|
20240703,102800,0,2210,2210,2210,2210,0
|
|
20240703,102700,0,2210,2210,2210,2210,0
|
|
20240703,102600,0,2210,2210,2210,2210,0
|
|
20240703,102500,0,2210,2210,2210,2210,0
|
|
20240703,102400,0,2210,2210,2210,2210,0
|
|
20240703,102300,0,2210,2210,2210,2210,0
|
|
20240703,102200,0,2210,2210,2210,2210,0
|
|
20240703,102100,0,2210,2210,2210,2210,0
|
|
20240703,102000,0,2210,2210,2210,2210,0
|
|
20240703,101900,0,2210,2210,2210,2210,0
|
|
20240703,101800,0,2210,2210,2210,2210,0
|
|
20240703,101700,0,2210,2210,2210,2210,0
|
|
20240703,101600,0,2210,2210,2210,2210,0
|
|
20240703,101500,0,2210,2210,2210,2210,0
|
|
20240703,101400,0,2210,2210,2210,2210,0
|
|
20240703,101300,0,2210,2210,2210,2210,0
|
|
20240703,101200,0,2210,2210,2210,2210,0
|
|
20240703,101100,0,2210,2210,2210,2210,0
|
|
20240703,101000,0,2210,2210,2210,2210,0
|
|
20240703,100900,0,2210,2210,2210,2210,0
|
|
20240703,100800,0,2210,2210,2210,2210,0
|
|
20240703,100700,0,2210,2210,2210,2210,0
|
|
20240703,100600,0,2210,2210,2210,2210,0
|
|
20240703,100500,0,2210,2210,2210,2210,0
|
|
20240703,100400,0,2210,2210,2210,2210,0
|
|
20240703,100300,0,2210,2210,2210,2210,0
|
|
20240703,100200,0,2210,2210,2210,2210,0
|
|
20240703,100100,0,2210,2210,2210,2210,0
|
|
20240703,100000,0,2210,2210,2210,2210,0
|
|
20240703,095900,0,2210,2210,2210,2210,0
|
|
20240703,095800,0,2210,2210,2210,2210,0
|
|
20240703,095700,0,2210,2210,2210,2210,0
|
|
20240703,095600,0,2210,2210,2210,2210,0
|
|
20240703,095500,0,2210,2210,2210,2210,0
|
|
20240703,095400,0,2210,2210,2210,2210,0
|
|
20240703,095300,0,2210,2210,2210,2210,0
|
|
20240703,095200,0,2210,2210,2210,2210,0
|
|
20240703,095100,0,2210,2210,2210,2210,0
|
|
20240703,095000,0,2210,2210,2210,2210,0
|
|
20240703,094900,0,2210,2210,2210,2210,0
|
|
20240703,094800,0,2210,2210,2210,2210,0
|
|
20240703,094700,0,2210,2210,2210,2210,0
|
|
20240703,094600,0,2210,2210,2210,2210,0
|
|
20240703,094500,0,2210,2210,2210,2210,0
|
|
20240703,094400,0,2210,2210,2210,2210,0
|
|
20240703,094300,0,2210,2210,2210,2210,0
|
|
20240703,094200,0,2210,2210,2210,2210,0
|
|
20240703,094100,0,2210,2210,2210,2210,0
|
|
20240703,094000,0,2210,2210,2210,2210,0
|
|
20240703,093900,0,2210,2210,2210,2210,0
|
|
20240703,093800,0,2210,2210,2210,2210,0
|
|
20240703,093700,0,2210,2210,2210,2210,0
|
|
20240703,093600,0,2210,2210,2210,2210,0
|
|
20240703,093500,0,2210,2210,2210,2210,0
|
|
20240703,093400,0,2210,2210,2210,2210,0
|
|
20240703,093300,0,2210,2210,2210,2210,0
|
|
20240703,093200,0,2210,2210,2210,2210,0
|
|
20240703,093100,0,2210,2210,2210,2210,0
|
|
20240703,093000,0,2210,2210,2210,2210,0
|
|
20240703,092900,0,2210,2210,2210,2210,0
|
|
20240703,092800,0,2210,2210,2210,2210,0
|
|
20240703,092700,0,2210,2210,2210,2210,0
|
|
20240703,092600,0,2210,2210,2210,2210,0
|
|
20240703,092500,0,2210,2210,2210,2210,0
|
|
20240703,092400,0,2210,2210,2210,2210,0
|
|
20240703,092300,0,2210,2210,2210,2210,0
|
|
20240703,092200,0,2210,2210,2210,2210,0
|
|
20240703,092100,0,2210,2210,2210,2210,0
|
|
20240703,092000,0,2210,2210,2210,2210,0
|
|
20240703,091900,0,2210,2210,2210,2210,0
|
|
20240703,091800,0,2210,2210,2210,2210,0
|
|
20240703,091700,0,2210,2210,2210,2210,0
|
|
20240703,091600,0,2210,2210,2210,2210,0
|
|
20240703,091500,0,2210,2210,2210,2210,0
|
|
20240703,091400,0,2210,2210,2210,2210,0
|
|
20240703,091300,0,2210,2210,2210,2210,0
|
|
20240703,091200,0,2210,2210,2210,2210,0
|
|
20240703,091100,0,2210,2210,2210,2210,0
|
|
20240703,091000,0,2210,2210,2210,2210,0
|
|
20240703,090900,0,2210,2210,2210,2210,0
|
|
20240703,090800,0,2210,2210,2210,2210,0
|
|
20240703,090700,0,2210,2210,2210,2210,0
|
|
20240703,090600,0,2210,2210,2210,2210,0
|
|
20240703,090500,0,2210,2210,2210,2210,0
|
|
20240703,090400,0,2210,2210,2210,2210,0
|
|
20240703,090300,0,2210,2210,2210,2210,0
|
|
20240703,090200,0,2210,2210,2210,2210,0
|
|
20240703,090100,0,2210,2210,2210,2210,0
|
|
20240703,090000,0,2210,2210,2210,2210,0
|