602 lines
25 KiB
CSV
602 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,185900,228635,2220,2220,2220,2220,100
|
|
20240708,185800,228635,2220,2220,2220,2220,0
|
|
20240708,185700,228635,2220,2220,2220,2220,0
|
|
20240708,185600,228635,2220,2220,2220,2220,0
|
|
20240708,185500,228635,2220,2220,2220,2220,0
|
|
20240708,185400,228635,2220,2220,2220,2220,0
|
|
20240708,185300,228635,2220,2220,2220,2220,0
|
|
20240708,185200,228635,2220,2220,2220,2220,0
|
|
20240708,185100,228635,2220,2220,2220,2220,0
|
|
20240708,185000,228635,2220,2220,2220,2220,0
|
|
20240708,184900,228635,2220,2220,2220,2220,0
|
|
20240708,184800,228635,2220,2220,2220,2220,0
|
|
20240708,184700,228635,2220,2220,2220,2220,0
|
|
20240708,184600,228635,2220,2220,2220,2220,0
|
|
20240708,184500,228635,2220,2220,2220,2220,0
|
|
20240708,184400,228635,2220,2220,2220,2220,0
|
|
20240708,184300,228635,2220,2220,2220,2220,0
|
|
20240708,184200,228635,2220,2220,2220,2220,0
|
|
20240708,184100,228635,2220,2220,2220,2220,0
|
|
20240708,184000,228635,2220,2220,2220,2220,0
|
|
20240708,183900,228635,2220,2220,2220,2220,0
|
|
20240708,183800,228635,2220,2220,2220,2220,0
|
|
20240708,183700,228635,2220,2220,2220,2220,0
|
|
20240708,183600,228635,2220,2220,2220,2220,0
|
|
20240708,183500,228635,2220,2220,2220,2220,0
|
|
20240708,183400,228635,2220,2220,2220,2220,0
|
|
20240708,183300,228635,2220,2220,2220,2220,0
|
|
20240708,183200,228635,2220,2220,2220,2220,0
|
|
20240708,183100,228635,2220,2220,2220,2220,0
|
|
20240708,183000,228635,2220,2220,2220,2220,0
|
|
20240708,182900,228635,2220,2220,2220,2220,100
|
|
20240708,182800,228635,2220,2220,2220,2220,0
|
|
20240708,182700,228635,2220,2220,2220,2220,0
|
|
20240708,182600,228635,2220,2220,2220,2220,0
|
|
20240708,182500,228635,2220,2220,2220,2220,0
|
|
20240708,182400,228635,2220,2220,2220,2220,0
|
|
20240708,182300,228635,2220,2220,2220,2220,0
|
|
20240708,182200,228635,2220,2220,2220,2220,0
|
|
20240708,182100,228635,2220,2220,2220,2220,0
|
|
20240708,182000,228635,2220,2220,2220,2220,0
|
|
20240708,181900,228635,2220,2220,2220,2220,0
|
|
20240708,181800,228635,2220,2220,2220,2220,0
|
|
20240708,181700,228635,2220,2220,2220,2220,0
|
|
20240708,181600,228635,2220,2220,2220,2220,0
|
|
20240708,181500,228635,2220,2220,2220,2220,0
|
|
20240708,181400,228635,2220,2220,2220,2220,0
|
|
20240708,181300,228635,2220,2220,2220,2220,0
|
|
20240708,181200,228635,2220,2220,2220,2220,0
|
|
20240708,181100,228635,2220,2220,2220,2220,0
|
|
20240708,181000,228635,2220,2220,2220,2220,0
|
|
20240708,180900,228635,2220,2220,2220,2220,0
|
|
20240708,180800,228635,2220,2220,2220,2220,0
|
|
20240708,180700,228635,2220,2220,2220,2220,0
|
|
20240708,180600,228635,2220,2220,2220,2220,0
|
|
20240708,180500,228635,2220,2220,2220,2220,0
|
|
20240708,180400,228635,2220,2220,2220,2220,0
|
|
20240708,180300,228635,2220,2220,2220,2220,0
|
|
20240708,180200,228635,2220,2220,2220,2220,0
|
|
20240708,180100,228635,2220,2220,2220,2220,0
|
|
20240708,180000,228635,2220,2220,2220,2220,0
|
|
20240708,175900,228635,2220,2220,2220,2220,100
|
|
20240708,175800,228635,2220,2220,2220,2220,0
|
|
20240708,175700,228635,2220,2220,2220,2220,0
|
|
20240708,175600,228635,2220,2220,2220,2220,0
|
|
20240708,175500,228635,2220,2220,2220,2220,0
|
|
20240708,175400,228635,2220,2220,2220,2220,0
|
|
20240708,175300,228635,2220,2220,2220,2220,0
|
|
20240708,175200,228635,2220,2220,2220,2220,0
|
|
20240708,175100,228635,2220,2220,2220,2220,0
|
|
20240708,175000,228635,2220,2220,2220,2220,0
|
|
20240708,174900,228635,2220,2220,2220,2220,0
|
|
20240708,174800,228635,2220,2220,2220,2220,0
|
|
20240708,174700,228635,2220,2220,2220,2220,0
|
|
20240708,174600,228635,2220,2220,2220,2220,0
|
|
20240708,174500,228635,2220,2220,2220,2220,0
|
|
20240708,174400,228635,2220,2220,2220,2220,0
|
|
20240708,174300,228635,2220,2220,2220,2220,0
|
|
20240708,174200,228635,2220,2220,2220,2220,0
|
|
20240708,174100,228635,2220,2220,2220,2220,0
|
|
20240708,174000,228635,2220,2220,2220,2220,0
|
|
20240708,173900,228635,2220,2220,2220,2220,0
|
|
20240708,173800,228635,2220,2220,2220,2220,0
|
|
20240708,173700,228635,2220,2220,2220,2220,0
|
|
20240708,173600,228635,2220,2220,2220,2220,0
|
|
20240708,173500,228635,2220,2220,2220,2220,0
|
|
20240708,173400,228635,2220,2220,2220,2220,0
|
|
20240708,173300,228635,2220,2220,2220,2220,0
|
|
20240708,173200,228635,2220,2220,2220,2220,0
|
|
20240708,173100,228635,2220,2220,2220,2220,0
|
|
20240708,173000,228635,2220,2220,2220,2220,0
|
|
20240708,172900,228635,2220,2220,2220,2220,100
|
|
20240708,172800,228635,2220,2220,2220,2220,0
|
|
20240708,172700,228635,2220,2220,2220,2220,0
|
|
20240708,172600,228635,2220,2220,2220,2220,0
|
|
20240708,172500,228635,2220,2220,2220,2220,0
|
|
20240708,172400,228635,2220,2220,2220,2220,0
|
|
20240708,172300,228635,2220,2220,2220,2220,0
|
|
20240708,172200,228635,2220,2220,2220,2220,0
|
|
20240708,172100,228635,2220,2220,2220,2220,0
|
|
20240708,172000,228635,2220,2220,2220,2220,0
|
|
20240708,171900,228635,2220,2220,2220,2220,0
|
|
20240708,171800,228635,2220,2220,2220,2220,0
|
|
20240708,171700,228635,2220,2220,2220,2220,0
|
|
20240708,171600,228635,2220,2220,2220,2220,0
|
|
20240708,171500,228635,2220,2220,2220,2220,0
|
|
20240708,171400,228635,2220,2220,2220,2220,0
|
|
20240708,171300,228635,2220,2220,2220,2220,0
|
|
20240708,171200,228635,2220,2220,2220,2220,0
|
|
20240708,171100,228635,2220,2220,2220,2220,0
|
|
20240708,171000,228635,2220,2220,2220,2220,0
|
|
20240708,170900,228635,2220,2220,2220,2220,0
|
|
20240708,170800,228635,2220,2220,2220,2220,0
|
|
20240708,170700,228635,2220,2220,2220,2220,0
|
|
20240708,170600,228635,2220,2220,2220,2220,0
|
|
20240708,170500,228635,2220,2220,2220,2220,0
|
|
20240708,170400,228635,2220,2220,2220,2220,0
|
|
20240708,170300,228635,2220,2220,2220,2220,0
|
|
20240708,170200,228635,2220,2220,2220,2220,0
|
|
20240708,170100,228635,2220,2220,2220,2220,0
|
|
20240708,170000,228635,2220,2220,2220,2220,0
|
|
20240708,165900,228635,2220,2220,2220,2220,100
|
|
20240708,165800,228635,2220,2220,2220,2220,0
|
|
20240708,165700,228635,2220,2220,2220,2220,0
|
|
20240708,165600,228635,2220,2220,2220,2220,0
|
|
20240708,165500,228635,2220,2220,2220,2220,0
|
|
20240708,165400,228635,2220,2220,2220,2220,0
|
|
20240708,165300,228635,2220,2220,2220,2220,0
|
|
20240708,165200,228635,2220,2220,2220,2220,0
|
|
20240708,165100,228635,2220,2220,2220,2220,0
|
|
20240708,165000,228635,2220,2220,2220,2220,0
|
|
20240708,164900,228635,2220,2220,2220,2220,0
|
|
20240708,164800,228635,2220,2220,2220,2220,0
|
|
20240708,164700,228635,2220,2220,2220,2220,0
|
|
20240708,164600,228635,2220,2220,2220,2220,0
|
|
20240708,164500,228635,2220,2220,2220,2220,0
|
|
20240708,164400,228635,2220,2220,2220,2220,0
|
|
20240708,164300,228635,2220,2220,2220,2220,0
|
|
20240708,164200,228635,2220,2220,2220,2220,0
|
|
20240708,164100,228635,2220,2220,2220,2220,0
|
|
20240708,164000,228635,2220,2220,2220,2220,0
|
|
20240708,163900,228635,2220,2220,2220,2220,0
|
|
20240708,163800,228635,2220,2220,2220,2220,0
|
|
20240708,163700,228635,2220,2220,2220,2220,0
|
|
20240708,163600,228635,2220,2220,2220,2220,0
|
|
20240708,163500,228635,2220,2220,2220,2220,0
|
|
20240708,163400,228635,2220,2220,2220,2220,0
|
|
20240708,163300,228635,2220,2220,2220,2220,0
|
|
20240708,163200,228635,2220,2220,2220,2220,0
|
|
20240708,163100,228635,2220,2220,2220,2220,0
|
|
20240708,163000,228635,2220,2220,2220,2220,0
|
|
20240708,162900,228635,2220,2220,2220,2220,100
|
|
20240708,162800,228635,2220,2220,2220,2220,0
|
|
20240708,162700,228635,2220,2220,2220,2220,0
|
|
20240708,162600,228635,2220,2220,2220,2220,0
|
|
20240708,162500,228635,2220,2220,2220,2220,0
|
|
20240708,162400,228635,2220,2220,2220,2220,0
|
|
20240708,162300,228635,2220,2220,2220,2220,0
|
|
20240708,162200,228635,2220,2220,2220,2220,0
|
|
20240708,162100,228635,2220,2220,2220,2220,0
|
|
20240708,162000,228635,2220,2220,2220,2220,0
|
|
20240708,161900,228635,2220,2220,2220,2220,0
|
|
20240708,161800,228635,2220,2220,2220,2220,0
|
|
20240708,161700,228635,2220,2220,2220,2220,0
|
|
20240708,161600,228635,2220,2220,2220,2220,0
|
|
20240708,161500,228635,2220,2220,2220,2220,0
|
|
20240708,161400,228635,2220,2220,2220,2220,0
|
|
20240708,161300,228635,2220,2220,2220,2220,0
|
|
20240708,161200,228635,2220,2220,2220,2220,0
|
|
20240708,161100,228635,2220,2220,2220,2220,0
|
|
20240708,161000,228635,2220,2220,2220,2220,0
|
|
20240708,160900,228635,2220,2220,2220,2220,0
|
|
20240708,160800,228635,2220,2220,2220,2220,0
|
|
20240708,160700,228635,2220,2220,2220,2220,0
|
|
20240708,160600,228635,2220,2220,2220,2220,0
|
|
20240708,160500,228635,2220,2220,2220,2220,0
|
|
20240708,160400,228635,2220,2220,2220,2220,0
|
|
20240708,160300,228635,2220,2220,2220,2220,0
|
|
20240708,160200,228635,2220,2220,2220,2220,0
|
|
20240708,160100,228635,2220,2220,2220,2220,0
|
|
20240708,160000,228635,2220,2220,2220,2220,0
|
|
20240708,155900,228635,2220,2220,2220,2220,100
|
|
20240708,155800,228635,2220,2220,2220,2220,0
|
|
20240708,155700,228635,2220,2220,2220,2220,0
|
|
20240708,155600,228635,2220,2220,2220,2220,0
|
|
20240708,155500,228635,2220,2220,2220,2220,0
|
|
20240708,155400,228635,2220,2220,2220,2220,0
|
|
20240708,155300,228635,2220,2220,2220,2220,0
|
|
20240708,155200,228635,2220,2220,2220,2220,0
|
|
20240708,155100,228635,2220,2220,2220,2220,0
|
|
20240708,155000,228635,2220,2220,2220,2220,0
|
|
20240708,154900,228635,2220,2220,2220,2220,0
|
|
20240708,154800,228635,2220,2220,2220,2220,0
|
|
20240708,154700,228635,2220,2220,2220,2220,0
|
|
20240708,154600,228635,2220,2220,2220,2220,0
|
|
20240708,154500,228635,2220,2220,2220,2220,0
|
|
20240708,154400,228635,2220,2220,2220,2220,0
|
|
20240708,154300,228635,2220,2220,2220,2220,0
|
|
20240708,154200,228635,2220,2220,2220,2220,0
|
|
20240708,154100,228635,2220,2220,2220,2220,0
|
|
20240708,154000,228635,2220,2220,2220,2220,0
|
|
20240708,153900,228635,2220,2220,2220,2220,0
|
|
20240708,153800,228635,2220,2220,2220,2220,0
|
|
20240708,153700,228635,2220,2220,2220,2220,0
|
|
20240708,153600,228635,2220,2220,2220,2220,0
|
|
20240708,153500,228635,2220,2220,2220,2220,0
|
|
20240708,153400,228635,2220,2220,2220,2220,0
|
|
20240708,153300,228635,2220,2220,2220,2220,0
|
|
20240708,153200,228635,2220,2220,2220,2220,0
|
|
20240708,153100,228635,2220,2220,2220,2220,0
|
|
20240708,153000,228635,2220,2220,2220,2220,100
|
|
20240708,152900,6635,2215,2215,2215,2215,0
|
|
20240708,152800,6635,2215,2215,2215,2215,0
|
|
20240708,152700,6635,2215,2215,2215,2215,0
|
|
20240708,152600,6635,2215,2215,2215,2215,0
|
|
20240708,152500,6635,2215,2215,2215,2215,0
|
|
20240708,152400,6635,2215,2215,2215,2215,0
|
|
20240708,152300,6635,2215,2215,2215,2215,0
|
|
20240708,152200,6635,2215,2215,2215,2215,0
|
|
20240708,152100,6635,2215,2215,2215,2215,0
|
|
20240708,152000,6635,2215,2215,2215,2215,0
|
|
20240708,151900,6635,2215,2215,2215,2215,0
|
|
20240708,151800,6635,2215,2215,2215,2215,0
|
|
20240708,151700,6635,2215,2215,2215,2215,0
|
|
20240708,151600,6635,2215,2215,2215,2215,0
|
|
20240708,151500,6635,2215,2215,2215,2215,0
|
|
20240708,151400,6635,2215,2215,2215,2215,0
|
|
20240708,151300,6635,2215,2215,2215,2215,0
|
|
20240708,151200,6635,2215,2215,2215,2215,0
|
|
20240708,151100,6635,2215,2215,2215,2215,0
|
|
20240708,151000,6635,2215,2215,2215,2215,0
|
|
20240708,150900,6635,2215,2215,2215,2215,0
|
|
20240708,150800,6635,2215,2215,2215,2215,0
|
|
20240708,150700,6635,2215,2215,2215,2215,0
|
|
20240708,150600,6635,2215,2215,2215,2215,0
|
|
20240708,150500,6635,2215,2215,2215,2215,0
|
|
20240708,150400,6635,2215,2215,2215,2215,0
|
|
20240708,150300,6635,2215,2210,2215,2210,3
|
|
20240708,150200,0,2190,2190,2190,2190,0
|
|
20240708,150100,0,2190,2190,2190,2190,0
|
|
20240708,150000,0,2190,2190,2190,2190,0
|
|
20240708,145900,0,2190,2190,2190,2190,0
|
|
20240708,145800,0,2190,2190,2190,2190,0
|
|
20240708,145700,0,2190,2190,2190,2190,0
|
|
20240708,145600,0,2190,2190,2190,2190,0
|
|
20240708,145500,0,2190,2190,2190,2190,0
|
|
20240708,145400,0,2190,2190,2190,2190,0
|
|
20240708,145300,0,2190,2190,2190,2190,0
|
|
20240708,145200,0,2190,2190,2190,2190,0
|
|
20240708,145100,0,2190,2190,2190,2190,0
|
|
20240708,145000,0,2190,2190,2190,2190,0
|
|
20240708,144900,0,2190,2190,2190,2190,0
|
|
20240708,144800,0,2190,2190,2190,2190,0
|
|
20240708,144700,0,2190,2190,2190,2190,0
|
|
20240708,144600,0,2190,2190,2190,2190,0
|
|
20240708,144500,0,2190,2190,2190,2190,0
|
|
20240708,144400,0,2190,2190,2190,2190,0
|
|
20240708,144300,0,2190,2190,2190,2190,0
|
|
20240708,144200,0,2190,2190,2190,2190,0
|
|
20240708,144100,0,2190,2190,2190,2190,0
|
|
20240708,144000,0,2190,2190,2190,2190,0
|
|
20240708,143900,0,2190,2190,2190,2190,0
|
|
20240708,143800,0,2190,2190,2190,2190,0
|
|
20240708,143700,0,2190,2190,2190,2190,0
|
|
20240708,143600,0,2190,2190,2190,2190,0
|
|
20240708,143500,0,2190,2190,2190,2190,0
|
|
20240708,143400,0,2190,2190,2190,2190,0
|
|
20240708,143300,0,2190,2190,2190,2190,0
|
|
20240708,143200,0,2190,2190,2190,2190,0
|
|
20240708,143100,0,2190,2190,2190,2190,0
|
|
20240708,143000,0,2190,2190,2190,2190,0
|
|
20240708,142900,0,2190,2190,2190,2190,0
|
|
20240708,142800,0,2190,2190,2190,2190,0
|
|
20240708,142700,0,2190,2190,2190,2190,0
|
|
20240708,142600,0,2190,2190,2190,2190,0
|
|
20240708,142500,0,2190,2190,2190,2190,0
|
|
20240708,142400,0,2190,2190,2190,2190,0
|
|
20240708,142300,0,2190,2190,2190,2190,0
|
|
20240708,142200,0,2190,2190,2190,2190,0
|
|
20240708,142100,0,2190,2190,2190,2190,0
|
|
20240708,142000,0,2190,2190,2190,2190,0
|
|
20240708,141900,0,2190,2190,2190,2190,0
|
|
20240708,141800,0,2190,2190,2190,2190,0
|
|
20240708,141700,0,2190,2190,2190,2190,0
|
|
20240708,141600,0,2190,2190,2190,2190,0
|
|
20240708,141500,0,2190,2190,2190,2190,0
|
|
20240708,141400,0,2190,2190,2190,2190,0
|
|
20240708,141300,0,2190,2190,2190,2190,0
|
|
20240708,141200,0,2190,2190,2190,2190,0
|
|
20240708,141100,0,2190,2190,2190,2190,0
|
|
20240708,141000,0,2190,2190,2190,2190,0
|
|
20240708,140900,0,2190,2190,2190,2190,0
|
|
20240708,140800,0,2190,2190,2190,2190,0
|
|
20240708,140700,0,2190,2190,2190,2190,0
|
|
20240708,140600,0,2190,2190,2190,2190,0
|
|
20240708,140500,0,2190,2190,2190,2190,0
|
|
20240708,140400,0,2190,2190,2190,2190,0
|
|
20240708,140300,0,2190,2190,2190,2190,0
|
|
20240708,140200,0,2190,2190,2190,2190,0
|
|
20240708,140100,0,2190,2190,2190,2190,0
|
|
20240708,140000,0,2190,2190,2190,2190,0
|
|
20240708,135900,0,2190,2190,2190,2190,0
|
|
20240708,135800,0,2190,2190,2190,2190,0
|
|
20240708,135700,0,2190,2190,2190,2190,0
|
|
20240708,135600,0,2190,2190,2190,2190,0
|
|
20240708,135500,0,2190,2190,2190,2190,0
|
|
20240708,135400,0,2190,2190,2190,2190,0
|
|
20240708,135300,0,2190,2190,2190,2190,0
|
|
20240708,135200,0,2190,2190,2190,2190,0
|
|
20240708,135100,0,2190,2190,2190,2190,0
|
|
20240708,135000,0,2190,2190,2190,2190,0
|
|
20240708,134900,0,2190,2190,2190,2190,0
|
|
20240708,134800,0,2190,2190,2190,2190,0
|
|
20240708,134700,0,2190,2190,2190,2190,0
|
|
20240708,134600,0,2190,2190,2190,2190,0
|
|
20240708,134500,0,2190,2190,2190,2190,0
|
|
20240708,134400,0,2190,2190,2190,2190,0
|
|
20240708,134300,0,2190,2190,2190,2190,0
|
|
20240708,134200,0,2190,2190,2190,2190,0
|
|
20240708,134100,0,2190,2190,2190,2190,0
|
|
20240708,134000,0,2190,2190,2190,2190,0
|
|
20240708,133900,0,2190,2190,2190,2190,0
|
|
20240708,133800,0,2190,2190,2190,2190,0
|
|
20240708,133700,0,2190,2190,2190,2190,0
|
|
20240708,133600,0,2190,2190,2190,2190,0
|
|
20240708,133500,0,2190,2190,2190,2190,0
|
|
20240708,133400,0,2190,2190,2190,2190,0
|
|
20240708,133300,0,2190,2190,2190,2190,0
|
|
20240708,133200,0,2190,2190,2190,2190,0
|
|
20240708,133100,0,2190,2190,2190,2190,0
|
|
20240708,133000,0,2190,2190,2190,2190,0
|
|
20240708,132900,0,2190,2190,2190,2190,0
|
|
20240708,132800,0,2190,2190,2190,2190,0
|
|
20240708,132700,0,2190,2190,2190,2190,0
|
|
20240708,132600,0,2190,2190,2190,2190,0
|
|
20240708,132500,0,2190,2190,2190,2190,0
|
|
20240708,132400,0,2190,2190,2190,2190,0
|
|
20240708,132300,0,2190,2190,2190,2190,0
|
|
20240708,132200,0,2190,2190,2190,2190,0
|
|
20240708,132100,0,2190,2190,2190,2190,0
|
|
20240708,132000,0,2190,2190,2190,2190,0
|
|
20240708,131900,0,2190,2190,2190,2190,0
|
|
20240708,131800,0,2190,2190,2190,2190,0
|
|
20240708,131700,0,2190,2190,2190,2190,0
|
|
20240708,131600,0,2190,2190,2190,2190,0
|
|
20240708,131500,0,2190,2190,2190,2190,0
|
|
20240708,131400,0,2190,2190,2190,2190,0
|
|
20240708,131300,0,2190,2190,2190,2190,0
|
|
20240708,131200,0,2190,2190,2190,2190,0
|
|
20240708,131100,0,2190,2190,2190,2190,0
|
|
20240708,131000,0,2190,2190,2190,2190,0
|
|
20240708,130900,0,2190,2190,2190,2190,0
|
|
20240708,130800,0,2190,2190,2190,2190,0
|
|
20240708,130700,0,2190,2190,2190,2190,0
|
|
20240708,130600,0,2190,2190,2190,2190,0
|
|
20240708,130500,0,2190,2190,2190,2190,0
|
|
20240708,130400,0,2190,2190,2190,2190,0
|
|
20240708,130300,0,2190,2190,2190,2190,0
|
|
20240708,130200,0,2190,2190,2190,2190,0
|
|
20240708,130100,0,2190,2190,2190,2190,0
|
|
20240708,130000,0,2190,2190,2190,2190,0
|
|
20240708,125900,0,2190,2190,2190,2190,0
|
|
20240708,125800,0,2190,2190,2190,2190,0
|
|
20240708,125700,0,2190,2190,2190,2190,0
|
|
20240708,125600,0,2190,2190,2190,2190,0
|
|
20240708,125500,0,2190,2190,2190,2190,0
|
|
20240708,125400,0,2190,2190,2190,2190,0
|
|
20240708,125300,0,2190,2190,2190,2190,0
|
|
20240708,125200,0,2190,2190,2190,2190,0
|
|
20240708,125100,0,2190,2190,2190,2190,0
|
|
20240708,125000,0,2190,2190,2190,2190,0
|
|
20240708,124900,0,2190,2190,2190,2190,0
|
|
20240708,124800,0,2190,2190,2190,2190,0
|
|
20240708,124700,0,2190,2190,2190,2190,0
|
|
20240708,124600,0,2190,2190,2190,2190,0
|
|
20240708,124500,0,2190,2190,2190,2190,0
|
|
20240708,124400,0,2190,2190,2190,2190,0
|
|
20240708,124300,0,2190,2190,2190,2190,0
|
|
20240708,124200,0,2190,2190,2190,2190,0
|
|
20240708,124100,0,2190,2190,2190,2190,0
|
|
20240708,124000,0,2190,2190,2190,2190,0
|
|
20240708,123900,0,2190,2190,2190,2190,0
|
|
20240708,123800,0,2190,2190,2190,2190,0
|
|
20240708,123700,0,2190,2190,2190,2190,0
|
|
20240708,123600,0,2190,2190,2190,2190,0
|
|
20240708,123500,0,2190,2190,2190,2190,0
|
|
20240708,123400,0,2190,2190,2190,2190,0
|
|
20240708,123300,0,2190,2190,2190,2190,0
|
|
20240708,123200,0,2190,2190,2190,2190,0
|
|
20240708,123100,0,2190,2190,2190,2190,0
|
|
20240708,123000,0,2190,2190,2190,2190,0
|
|
20240708,122900,0,2190,2190,2190,2190,0
|
|
20240708,122800,0,2190,2190,2190,2190,0
|
|
20240708,122700,0,2190,2190,2190,2190,0
|
|
20240708,122600,0,2190,2190,2190,2190,0
|
|
20240708,122500,0,2190,2190,2190,2190,0
|
|
20240708,122400,0,2190,2190,2190,2190,0
|
|
20240708,122300,0,2190,2190,2190,2190,0
|
|
20240708,122200,0,2190,2190,2190,2190,0
|
|
20240708,122100,0,2190,2190,2190,2190,0
|
|
20240708,122000,0,2190,2190,2190,2190,0
|
|
20240708,121900,0,2190,2190,2190,2190,0
|
|
20240708,121800,0,2190,2190,2190,2190,0
|
|
20240708,121700,0,2190,2190,2190,2190,0
|
|
20240708,121600,0,2190,2190,2190,2190,0
|
|
20240708,121500,0,2190,2190,2190,2190,0
|
|
20240708,121400,0,2190,2190,2190,2190,0
|
|
20240708,121300,0,2190,2190,2190,2190,0
|
|
20240708,121200,0,2190,2190,2190,2190,0
|
|
20240708,121100,0,2190,2190,2190,2190,0
|
|
20240708,121000,0,2190,2190,2190,2190,0
|
|
20240708,120900,0,2190,2190,2190,2190,0
|
|
20240708,120800,0,2190,2190,2190,2190,0
|
|
20240708,120700,0,2190,2190,2190,2190,0
|
|
20240708,120600,0,2190,2190,2190,2190,0
|
|
20240708,120500,0,2190,2190,2190,2190,0
|
|
20240708,120400,0,2190,2190,2190,2190,0
|
|
20240708,120300,0,2190,2190,2190,2190,0
|
|
20240708,120200,0,2190,2190,2190,2190,0
|
|
20240708,120100,0,2190,2190,2190,2190,0
|
|
20240708,120000,0,2190,2190,2190,2190,0
|
|
20240708,115900,0,2190,2190,2190,2190,0
|
|
20240708,115800,0,2190,2190,2190,2190,0
|
|
20240708,115700,0,2190,2190,2190,2190,0
|
|
20240708,115600,0,2190,2190,2190,2190,0
|
|
20240708,115500,0,2190,2190,2190,2190,0
|
|
20240708,115400,0,2190,2190,2190,2190,0
|
|
20240708,115300,0,2190,2190,2190,2190,0
|
|
20240708,115200,0,2190,2190,2190,2190,0
|
|
20240708,115100,0,2190,2190,2190,2190,0
|
|
20240708,115000,0,2190,2190,2190,2190,0
|
|
20240708,114900,0,2190,2190,2190,2190,0
|
|
20240708,114800,0,2190,2190,2190,2190,0
|
|
20240708,114700,0,2190,2190,2190,2190,0
|
|
20240708,114600,0,2190,2190,2190,2190,0
|
|
20240708,114500,0,2190,2190,2190,2190,0
|
|
20240708,114400,0,2190,2190,2190,2190,0
|
|
20240708,114300,0,2190,2190,2190,2190,0
|
|
20240708,114200,0,2190,2190,2190,2190,0
|
|
20240708,114100,0,2190,2190,2190,2190,0
|
|
20240708,114000,0,2190,2190,2190,2190,0
|
|
20240708,113900,0,2190,2190,2190,2190,0
|
|
20240708,113800,0,2190,2190,2190,2190,0
|
|
20240708,113700,0,2190,2190,2190,2190,0
|
|
20240708,113600,0,2190,2190,2190,2190,0
|
|
20240708,113500,0,2190,2190,2190,2190,0
|
|
20240708,113400,0,2190,2190,2190,2190,0
|
|
20240708,113300,0,2190,2190,2190,2190,0
|
|
20240708,113200,0,2190,2190,2190,2190,0
|
|
20240708,113100,0,2190,2190,2190,2190,0
|
|
20240708,113000,0,2190,2190,2190,2190,0
|
|
20240708,112900,0,2190,2190,2190,2190,0
|
|
20240708,112800,0,2190,2190,2190,2190,0
|
|
20240708,112700,0,2190,2190,2190,2190,0
|
|
20240708,112600,0,2190,2190,2190,2190,0
|
|
20240708,112500,0,2190,2190,2190,2190,0
|
|
20240708,112400,0,2190,2190,2190,2190,0
|
|
20240708,112300,0,2190,2190,2190,2190,0
|
|
20240708,112200,0,2190,2190,2190,2190,0
|
|
20240708,112100,0,2190,2190,2190,2190,0
|
|
20240708,112000,0,2190,2190,2190,2190,0
|
|
20240708,111900,0,2190,2190,2190,2190,0
|
|
20240708,111800,0,2190,2190,2190,2190,0
|
|
20240708,111700,0,2190,2190,2190,2190,0
|
|
20240708,111600,0,2190,2190,2190,2190,0
|
|
20240708,111500,0,2190,2190,2190,2190,0
|
|
20240708,111400,0,2190,2190,2190,2190,0
|
|
20240708,111300,0,2190,2190,2190,2190,0
|
|
20240708,111200,0,2190,2190,2190,2190,0
|
|
20240708,111100,0,2190,2190,2190,2190,0
|
|
20240708,111000,0,2190,2190,2190,2190,0
|
|
20240708,110900,0,2190,2190,2190,2190,0
|
|
20240708,110800,0,2190,2190,2190,2190,0
|
|
20240708,110700,0,2190,2190,2190,2190,0
|
|
20240708,110600,0,2190,2190,2190,2190,0
|
|
20240708,110500,0,2190,2190,2190,2190,0
|
|
20240708,110400,0,2190,2190,2190,2190,0
|
|
20240708,110300,0,2190,2190,2190,2190,0
|
|
20240708,110200,0,2190,2190,2190,2190,0
|
|
20240708,110100,0,2190,2190,2190,2190,0
|
|
20240708,110000,0,2190,2190,2190,2190,0
|
|
20240708,105900,0,2190,2190,2190,2190,0
|
|
20240708,105800,0,2190,2190,2190,2190,0
|
|
20240708,105700,0,2190,2190,2190,2190,0
|
|
20240708,105600,0,2190,2190,2190,2190,0
|
|
20240708,105500,0,2190,2190,2190,2190,0
|
|
20240708,105400,0,2190,2190,2190,2190,0
|
|
20240708,105300,0,2190,2190,2190,2190,0
|
|
20240708,105200,0,2190,2190,2190,2190,0
|
|
20240708,105100,0,2190,2190,2190,2190,0
|
|
20240708,105000,0,2190,2190,2190,2190,0
|
|
20240708,104900,0,2190,2190,2190,2190,0
|
|
20240708,104800,0,2190,2190,2190,2190,0
|
|
20240708,104700,0,2190,2190,2190,2190,0
|
|
20240708,104600,0,2190,2190,2190,2190,0
|
|
20240708,104500,0,2190,2190,2190,2190,0
|
|
20240708,104400,0,2190,2190,2190,2190,0
|
|
20240708,104300,0,2190,2190,2190,2190,0
|
|
20240708,104200,0,2190,2190,2190,2190,0
|
|
20240708,104100,0,2190,2190,2190,2190,0
|
|
20240708,104000,0,2190,2190,2190,2190,0
|
|
20240708,103900,0,2190,2190,2190,2190,0
|
|
20240708,103800,0,2190,2190,2190,2190,0
|
|
20240708,103700,0,2190,2190,2190,2190,0
|
|
20240708,103600,0,2190,2190,2190,2190,0
|
|
20240708,103500,0,2190,2190,2190,2190,0
|
|
20240708,103400,0,2190,2190,2190,2190,0
|
|
20240708,103300,0,2190,2190,2190,2190,0
|
|
20240708,103200,0,2190,2190,2190,2190,0
|
|
20240708,103100,0,2190,2190,2190,2190,0
|
|
20240708,103000,0,2190,2190,2190,2190,0
|
|
20240708,102900,0,2190,2190,2190,2190,0
|
|
20240708,102800,0,2190,2190,2190,2190,0
|
|
20240708,102700,0,2190,2190,2190,2190,0
|
|
20240708,102600,0,2190,2190,2190,2190,0
|
|
20240708,102500,0,2190,2190,2190,2190,0
|
|
20240708,102400,0,2190,2190,2190,2190,0
|
|
20240708,102300,0,2190,2190,2190,2190,0
|
|
20240708,102200,0,2190,2190,2190,2190,0
|
|
20240708,102100,0,2190,2190,2190,2190,0
|
|
20240708,102000,0,2190,2190,2190,2190,0
|
|
20240708,101900,0,2190,2190,2190,2190,0
|
|
20240708,101800,0,2190,2190,2190,2190,0
|
|
20240708,101700,0,2190,2190,2190,2190,0
|
|
20240708,101600,0,2190,2190,2190,2190,0
|
|
20240708,101500,0,2190,2190,2190,2190,0
|
|
20240708,101400,0,2190,2190,2190,2190,0
|
|
20240708,101300,0,2190,2190,2190,2190,0
|
|
20240708,101200,0,2190,2190,2190,2190,0
|
|
20240708,101100,0,2190,2190,2190,2190,0
|
|
20240708,101000,0,2190,2190,2190,2190,0
|
|
20240708,100900,0,2190,2190,2190,2190,0
|
|
20240708,100800,0,2190,2190,2190,2190,0
|
|
20240708,100700,0,2190,2190,2190,2190,0
|
|
20240708,100600,0,2190,2190,2190,2190,0
|
|
20240708,100500,0,2190,2190,2190,2190,0
|
|
20240708,100400,0,2190,2190,2190,2190,0
|
|
20240708,100300,0,2190,2190,2190,2190,0
|
|
20240708,100200,0,2190,2190,2190,2190,0
|
|
20240708,100100,0,2190,2190,2190,2190,0
|
|
20240708,100000,0,2190,2190,2190,2190,0
|
|
20240708,095900,0,2190,2190,2190,2190,0
|
|
20240708,095800,0,2190,2190,2190,2190,0
|
|
20240708,095700,0,2190,2190,2190,2190,0
|
|
20240708,095600,0,2190,2190,2190,2190,0
|
|
20240708,095500,0,2190,2190,2190,2190,0
|
|
20240708,095400,0,2190,2190,2190,2190,0
|
|
20240708,095300,0,2190,2190,2190,2190,0
|
|
20240708,095200,0,2190,2190,2190,2190,0
|
|
20240708,095100,0,2190,2190,2190,2190,0
|
|
20240708,095000,0,2190,2190,2190,2190,0
|
|
20240708,094900,0,2190,2190,2190,2190,0
|
|
20240708,094800,0,2190,2190,2190,2190,0
|
|
20240708,094700,0,2190,2190,2190,2190,0
|
|
20240708,094600,0,2190,2190,2190,2190,0
|
|
20240708,094500,0,2190,2190,2190,2190,0
|
|
20240708,094400,0,2190,2190,2190,2190,0
|
|
20240708,094300,0,2190,2190,2190,2190,0
|
|
20240708,094200,0,2190,2190,2190,2190,0
|
|
20240708,094100,0,2190,2190,2190,2190,0
|
|
20240708,094000,0,2190,2190,2190,2190,0
|
|
20240708,093900,0,2190,2190,2190,2190,0
|
|
20240708,093800,0,2190,2190,2190,2190,0
|
|
20240708,093700,0,2190,2190,2190,2190,0
|
|
20240708,093600,0,2190,2190,2190,2190,0
|
|
20240708,093500,0,2190,2190,2190,2190,0
|
|
20240708,093400,0,2190,2190,2190,2190,0
|
|
20240708,093300,0,2190,2190,2190,2190,0
|
|
20240708,093200,0,2190,2190,2190,2190,0
|
|
20240708,093100,0,2190,2190,2190,2190,0
|
|
20240708,093000,0,2190,2190,2190,2190,0
|
|
20240708,092900,0,2190,2190,2190,2190,0
|
|
20240708,092800,0,2190,2190,2190,2190,0
|
|
20240708,092700,0,2190,2190,2190,2190,0
|
|
20240708,092600,0,2190,2190,2190,2190,0
|
|
20240708,092500,0,2190,2190,2190,2190,0
|
|
20240708,092400,0,2190,2190,2190,2190,0
|
|
20240708,092300,0,2190,2190,2190,2190,0
|
|
20240708,092200,0,2190,2190,2190,2190,0
|
|
20240708,092100,0,2190,2190,2190,2190,0
|
|
20240708,092000,0,2190,2190,2190,2190,0
|
|
20240708,091900,0,2190,2190,2190,2190,0
|
|
20240708,091800,0,2190,2190,2190,2190,0
|
|
20240708,091700,0,2190,2190,2190,2190,0
|
|
20240708,091600,0,2190,2190,2190,2190,0
|
|
20240708,091500,0,2190,2190,2190,2190,0
|
|
20240708,091400,0,2190,2190,2190,2190,0
|
|
20240708,091300,0,2190,2190,2190,2190,0
|
|
20240708,091200,0,2190,2190,2190,2190,0
|
|
20240708,091100,0,2190,2190,2190,2190,0
|
|
20240708,091000,0,2190,2190,2190,2190,0
|
|
20240708,090900,0,2190,2190,2190,2190,0
|
|
20240708,090800,0,2190,2190,2190,2190,0
|
|
20240708,090700,0,2190,2190,2190,2190,0
|
|
20240708,090600,0,2190,2190,2190,2190,0
|
|
20240708,090500,0,2190,2190,2190,2190,0
|
|
20240708,090400,0,2190,2190,2190,2190,0
|
|
20240708,090300,0,2190,2190,2190,2190,0
|
|
20240708,090200,0,2190,2190,2190,2190,0
|
|
20240708,090100,0,2190,2190,2190,2190,0
|
|
20240708,090000,0,2190,2190,2190,2190,0
|