602 lines
27 KiB
CSV
602 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,185900,1562610,2230,2230,2230,2230,500
|
|
20240710,185800,1562610,2230,2230,2230,2230,0
|
|
20240710,185700,1562610,2230,2230,2230,2230,0
|
|
20240710,185600,1562610,2230,2230,2230,2230,0
|
|
20240710,185500,1562610,2230,2230,2230,2230,0
|
|
20240710,185400,1562610,2230,2230,2230,2230,0
|
|
20240710,185300,1562610,2230,2230,2230,2230,0
|
|
20240710,185200,1562610,2230,2230,2230,2230,0
|
|
20240710,185100,1562610,2230,2230,2230,2230,0
|
|
20240710,185000,1562610,2230,2230,2230,2230,0
|
|
20240710,184900,1562610,2230,2230,2230,2230,0
|
|
20240710,184800,1562610,2230,2230,2230,2230,0
|
|
20240710,184700,1562610,2230,2230,2230,2230,0
|
|
20240710,184600,1562610,2230,2230,2230,2230,0
|
|
20240710,184500,1562610,2230,2230,2230,2230,0
|
|
20240710,184400,1562610,2230,2230,2230,2230,0
|
|
20240710,184300,1562610,2230,2230,2230,2230,0
|
|
20240710,184200,1562610,2230,2230,2230,2230,0
|
|
20240710,184100,1562610,2230,2230,2230,2230,0
|
|
20240710,184000,1562610,2230,2230,2230,2230,0
|
|
20240710,183900,1562610,2230,2230,2230,2230,0
|
|
20240710,183800,1562610,2230,2230,2230,2230,0
|
|
20240710,183700,1562610,2230,2230,2230,2230,0
|
|
20240710,183600,1562610,2230,2230,2230,2230,0
|
|
20240710,183500,1562610,2230,2230,2230,2230,0
|
|
20240710,183400,1562610,2230,2230,2230,2230,0
|
|
20240710,183300,1562610,2230,2230,2230,2230,0
|
|
20240710,183200,1562610,2230,2230,2230,2230,0
|
|
20240710,183100,1562610,2230,2230,2230,2230,0
|
|
20240710,183000,1562610,2230,2230,2230,2230,0
|
|
20240710,182900,1562610,2230,2230,2230,2230,500
|
|
20240710,182800,1562610,2230,2230,2230,2230,0
|
|
20240710,182700,1562610,2230,2230,2230,2230,0
|
|
20240710,182600,1562610,2230,2230,2230,2230,0
|
|
20240710,182500,1562610,2230,2230,2230,2230,0
|
|
20240710,182400,1562610,2230,2230,2230,2230,0
|
|
20240710,182300,1562610,2230,2230,2230,2230,0
|
|
20240710,182200,1562610,2230,2230,2230,2230,0
|
|
20240710,182100,1562610,2230,2230,2230,2230,0
|
|
20240710,182000,1562610,2230,2230,2230,2230,0
|
|
20240710,181900,1562610,2230,2230,2230,2230,0
|
|
20240710,181800,1562610,2230,2230,2230,2230,0
|
|
20240710,181700,1562610,2230,2230,2230,2230,0
|
|
20240710,181600,1562610,2230,2230,2230,2230,0
|
|
20240710,181500,1562610,2230,2230,2230,2230,0
|
|
20240710,181400,1562610,2230,2230,2230,2230,0
|
|
20240710,181300,1562610,2230,2230,2230,2230,0
|
|
20240710,181200,1562610,2230,2230,2230,2230,0
|
|
20240710,181100,1562610,2230,2230,2230,2230,0
|
|
20240710,181000,1562610,2230,2230,2230,2230,0
|
|
20240710,180900,1562610,2230,2230,2230,2230,0
|
|
20240710,180800,1562610,2230,2230,2230,2230,0
|
|
20240710,180700,1562610,2230,2230,2230,2230,0
|
|
20240710,180600,1562610,2230,2230,2230,2230,0
|
|
20240710,180500,1562610,2230,2230,2230,2230,0
|
|
20240710,180400,1562610,2230,2230,2230,2230,0
|
|
20240710,180300,1562610,2230,2230,2230,2230,0
|
|
20240710,180200,1562610,2230,2230,2230,2230,0
|
|
20240710,180100,1562610,2230,2230,2230,2230,0
|
|
20240710,180000,1562610,2230,2230,2230,2230,0
|
|
20240710,175900,1562610,2230,2230,2230,2230,500
|
|
20240710,175800,1562610,2230,2230,2230,2230,0
|
|
20240710,175700,1562610,2230,2230,2230,2230,0
|
|
20240710,175600,1562610,2230,2230,2230,2230,0
|
|
20240710,175500,1562610,2230,2230,2230,2230,0
|
|
20240710,175400,1562610,2230,2230,2230,2230,0
|
|
20240710,175300,1562610,2230,2230,2230,2230,0
|
|
20240710,175200,1562610,2230,2230,2230,2230,0
|
|
20240710,175100,1562610,2230,2230,2230,2230,0
|
|
20240710,175000,1562610,2230,2230,2230,2230,0
|
|
20240710,174900,1562610,2230,2230,2230,2230,0
|
|
20240710,174800,1562610,2230,2230,2230,2230,0
|
|
20240710,174700,1562610,2230,2230,2230,2230,0
|
|
20240710,174600,1562610,2230,2230,2230,2230,0
|
|
20240710,174500,1562610,2230,2230,2230,2230,0
|
|
20240710,174400,1562610,2230,2230,2230,2230,0
|
|
20240710,174300,1562610,2230,2230,2230,2230,0
|
|
20240710,174200,1562610,2230,2230,2230,2230,0
|
|
20240710,174100,1562610,2230,2230,2230,2230,0
|
|
20240710,174000,1562610,2230,2230,2230,2230,0
|
|
20240710,173900,1562610,2230,2230,2230,2230,0
|
|
20240710,173800,1562610,2230,2230,2230,2230,0
|
|
20240710,173700,1562610,2230,2230,2230,2230,0
|
|
20240710,173600,1562610,2230,2230,2230,2230,0
|
|
20240710,173500,1562610,2230,2230,2230,2230,0
|
|
20240710,173400,1562610,2230,2230,2230,2230,0
|
|
20240710,173300,1562610,2230,2230,2230,2230,0
|
|
20240710,173200,1562610,2230,2230,2230,2230,0
|
|
20240710,173100,1562610,2230,2230,2230,2230,0
|
|
20240710,173000,1562610,2230,2230,2230,2230,0
|
|
20240710,172900,1562610,2230,2230,2230,2230,500
|
|
20240710,172800,1562610,2230,2230,2230,2230,0
|
|
20240710,172700,1562610,2230,2230,2230,2230,0
|
|
20240710,172600,1562610,2230,2230,2230,2230,0
|
|
20240710,172500,1562610,2230,2230,2230,2230,0
|
|
20240710,172400,1562610,2230,2230,2230,2230,0
|
|
20240710,172300,1562610,2230,2230,2230,2230,0
|
|
20240710,172200,1562610,2230,2230,2230,2230,0
|
|
20240710,172100,1562610,2230,2230,2230,2230,0
|
|
20240710,172000,1562610,2230,2230,2230,2230,0
|
|
20240710,171900,1562610,2230,2230,2230,2230,0
|
|
20240710,171800,1562610,2230,2230,2230,2230,0
|
|
20240710,171700,1562610,2230,2230,2230,2230,0
|
|
20240710,171600,1562610,2230,2230,2230,2230,0
|
|
20240710,171500,1562610,2230,2230,2230,2230,0
|
|
20240710,171400,1562610,2230,2230,2230,2230,0
|
|
20240710,171300,1562610,2230,2230,2230,2230,0
|
|
20240710,171200,1562610,2230,2230,2230,2230,0
|
|
20240710,171100,1562610,2230,2230,2230,2230,0
|
|
20240710,171000,1562610,2230,2230,2230,2230,0
|
|
20240710,170900,1562610,2230,2230,2230,2230,0
|
|
20240710,170800,1562610,2230,2230,2230,2230,0
|
|
20240710,170700,1562610,2230,2230,2230,2230,0
|
|
20240710,170600,1562610,2230,2230,2230,2230,0
|
|
20240710,170500,1562610,2230,2230,2230,2230,0
|
|
20240710,170400,1562610,2230,2230,2230,2230,0
|
|
20240710,170300,1562610,2230,2230,2230,2230,0
|
|
20240710,170200,1562610,2230,2230,2230,2230,0
|
|
20240710,170100,1562610,2230,2230,2230,2230,0
|
|
20240710,170000,1562610,2230,2230,2230,2230,0
|
|
20240710,165900,1562610,2230,2230,2230,2230,500
|
|
20240710,165800,1562610,2230,2230,2230,2230,0
|
|
20240710,165700,1562610,2230,2230,2230,2230,0
|
|
20240710,165600,1562610,2230,2230,2230,2230,0
|
|
20240710,165500,1562610,2230,2230,2230,2230,0
|
|
20240710,165400,1562610,2230,2230,2230,2230,0
|
|
20240710,165300,1562610,2230,2230,2230,2230,0
|
|
20240710,165200,1562610,2230,2230,2230,2230,0
|
|
20240710,165100,1562610,2230,2230,2230,2230,0
|
|
20240710,165000,1562610,2230,2230,2230,2230,0
|
|
20240710,164900,1562610,2230,2230,2230,2230,0
|
|
20240710,164800,1562610,2230,2230,2230,2230,0
|
|
20240710,164700,1562610,2230,2230,2230,2230,0
|
|
20240710,164600,1562610,2230,2230,2230,2230,0
|
|
20240710,164500,1562610,2230,2230,2230,2230,0
|
|
20240710,164400,1562610,2230,2230,2230,2230,0
|
|
20240710,164300,1562610,2230,2230,2230,2230,0
|
|
20240710,164200,1562610,2230,2230,2230,2230,0
|
|
20240710,164100,1562610,2230,2230,2230,2230,0
|
|
20240710,164000,1562610,2230,2230,2230,2230,0
|
|
20240710,163900,1562610,2230,2230,2230,2230,0
|
|
20240710,163800,1562610,2230,2230,2230,2230,0
|
|
20240710,163700,1562610,2230,2230,2230,2230,0
|
|
20240710,163600,1562610,2230,2230,2230,2230,0
|
|
20240710,163500,1562610,2230,2230,2230,2230,0
|
|
20240710,163400,1562610,2230,2230,2230,2230,0
|
|
20240710,163300,1562610,2230,2230,2230,2230,0
|
|
20240710,163200,1562610,2230,2230,2230,2230,0
|
|
20240710,163100,1562610,2230,2230,2230,2230,0
|
|
20240710,163000,1562610,2230,2230,2230,2230,0
|
|
20240710,162900,1562610,2230,2230,2230,2230,500
|
|
20240710,162800,1562610,2230,2230,2230,2230,0
|
|
20240710,162700,1562610,2230,2230,2230,2230,0
|
|
20240710,162600,1562610,2230,2230,2230,2230,0
|
|
20240710,162500,1562610,2230,2230,2230,2230,0
|
|
20240710,162400,1562610,2230,2230,2230,2230,0
|
|
20240710,162300,1562610,2230,2230,2230,2230,0
|
|
20240710,162200,1562610,2230,2230,2230,2230,0
|
|
20240710,162100,1562610,2230,2230,2230,2230,0
|
|
20240710,162000,1562610,2230,2230,2230,2230,0
|
|
20240710,161900,1562610,2230,2230,2230,2230,0
|
|
20240710,161800,1562610,2230,2230,2230,2230,0
|
|
20240710,161700,1562610,2230,2230,2230,2230,0
|
|
20240710,161600,1562610,2230,2230,2230,2230,0
|
|
20240710,161500,1562610,2230,2230,2230,2230,0
|
|
20240710,161400,1562610,2230,2230,2230,2230,0
|
|
20240710,161300,1562610,2230,2230,2230,2230,0
|
|
20240710,161200,1562610,2230,2230,2230,2230,0
|
|
20240710,161100,1562610,2230,2230,2230,2230,0
|
|
20240710,161000,1562610,2230,2230,2230,2230,0
|
|
20240710,160900,1562610,2230,2230,2230,2230,0
|
|
20240710,160800,1562610,2230,2230,2230,2230,0
|
|
20240710,160700,1562610,2230,2230,2230,2230,0
|
|
20240710,160600,1562610,2230,2230,2230,2230,0
|
|
20240710,160500,1562610,2230,2230,2230,2230,0
|
|
20240710,160400,1562610,2230,2230,2230,2230,0
|
|
20240710,160300,1562610,2230,2230,2230,2230,0
|
|
20240710,160200,1562610,2230,2230,2230,2230,0
|
|
20240710,160100,1562610,2230,2230,2230,2230,0
|
|
20240710,160000,1562610,2230,2230,2230,2230,0
|
|
20240710,155900,1562610,2230,2230,2230,2230,500
|
|
20240710,155800,1562610,2230,2230,2230,2230,0
|
|
20240710,155700,1562610,2230,2230,2230,2230,0
|
|
20240710,155600,1562610,2230,2230,2230,2230,0
|
|
20240710,155500,1562610,2230,2230,2230,2230,0
|
|
20240710,155400,1562610,2230,2230,2230,2230,0
|
|
20240710,155300,1562610,2230,2230,2230,2230,0
|
|
20240710,155200,1562610,2230,2230,2230,2230,0
|
|
20240710,155100,1562610,2230,2230,2230,2230,0
|
|
20240710,155000,1562610,2230,2230,2230,2230,0
|
|
20240710,154900,1562610,2230,2230,2230,2230,0
|
|
20240710,154800,1562610,2230,2230,2230,2230,0
|
|
20240710,154700,1562610,2230,2230,2230,2230,0
|
|
20240710,154600,1562610,2230,2230,2230,2230,0
|
|
20240710,154500,1562610,2230,2230,2230,2230,0
|
|
20240710,154400,1562610,2230,2230,2230,2230,0
|
|
20240710,154300,1562610,2230,2230,2230,2230,0
|
|
20240710,154200,1562610,2230,2230,2230,2230,0
|
|
20240710,154100,1562610,2230,2230,2230,2230,0
|
|
20240710,154000,1562610,2230,2230,2230,2230,0
|
|
20240710,153900,1562610,2230,2230,2230,2230,0
|
|
20240710,153800,1562610,2230,2230,2230,2230,0
|
|
20240710,153700,1562610,2230,2230,2230,2230,0
|
|
20240710,153600,1562610,2230,2230,2230,2230,0
|
|
20240710,153500,1562610,2230,2230,2230,2230,0
|
|
20240710,153400,1562610,2230,2230,2230,2230,0
|
|
20240710,153300,1562610,2230,2230,2230,2230,0
|
|
20240710,153200,1562610,2230,2230,2230,2230,0
|
|
20240710,153100,1562610,2230,2230,2230,2230,0
|
|
20240710,153000,1562610,2230,2230,2230,2230,0
|
|
20240710,152900,1562610,2230,2230,2230,2230,0
|
|
20240710,152800,1562610,2230,2230,2230,2230,0
|
|
20240710,152700,1562610,2230,2230,2230,2230,0
|
|
20240710,152600,1562610,2230,2230,2230,2230,0
|
|
20240710,152500,1562610,2230,2230,2230,2230,0
|
|
20240710,152400,1562610,2230,2230,2230,2230,0
|
|
20240710,152300,1562610,2230,2230,2230,2230,0
|
|
20240710,152200,1562610,2230,2230,2230,2230,0
|
|
20240710,152100,1562610,2230,2230,2230,2230,0
|
|
20240710,152000,1562610,2230,2230,2230,2230,0
|
|
20240710,151900,1562610,2230,2230,2230,2230,0
|
|
20240710,151800,1562610,2230,2230,2230,2230,0
|
|
20240710,151700,1562610,2230,2230,2230,2230,0
|
|
20240710,151600,1562610,2230,2230,2230,2230,0
|
|
20240710,151500,1562610,2230,2230,2230,2230,0
|
|
20240710,151400,1562610,2230,2230,2230,2230,0
|
|
20240710,151300,1562610,2230,2230,2230,2230,0
|
|
20240710,151200,1562610,2230,2230,2230,2230,0
|
|
20240710,151100,1562610,2230,2230,2230,2230,0
|
|
20240710,151000,1562610,2230,2230,2230,2230,0
|
|
20240710,150900,1562610,2230,2230,2230,2230,0
|
|
20240710,150800,1562610,2230,2230,2230,2230,0
|
|
20240710,150700,1562610,2230,2230,2230,2230,0
|
|
20240710,150600,1562610,2230,2230,2230,2230,0
|
|
20240710,150500,1562610,2230,2230,2230,2230,0
|
|
20240710,150400,1562610,2230,2230,2230,2230,0
|
|
20240710,150300,1562610,2230,2230,2230,2230,0
|
|
20240710,150200,1562610,2230,2230,2230,2230,0
|
|
20240710,150100,1562610,2230,2230,2230,2230,0
|
|
20240710,150000,1562610,2230,2230,2230,2230,0
|
|
20240710,145900,1562610,2230,2230,2230,2230,0
|
|
20240710,145800,1562610,2230,2230,2230,2230,0
|
|
20240710,145700,1562610,2230,2230,2230,2230,0
|
|
20240710,145600,1562610,2230,2230,2230,2230,0
|
|
20240710,145500,1562610,2230,2230,2230,2230,0
|
|
20240710,145400,1562610,2230,2230,2230,2230,0
|
|
20240710,145300,1562610,2230,2230,2230,2230,0
|
|
20240710,145200,1562610,2230,2230,2230,2230,0
|
|
20240710,145100,1562610,2230,2230,2230,2230,0
|
|
20240710,145000,1562610,2230,2230,2230,2230,0
|
|
20240710,144900,1562610,2230,2230,2230,2230,0
|
|
20240710,144800,1562610,2230,2230,2230,2230,0
|
|
20240710,144700,1562610,2230,2230,2230,2230,0
|
|
20240710,144600,1562610,2230,2230,2230,2230,0
|
|
20240710,144500,1562610,2230,2230,2230,2230,0
|
|
20240710,144400,1562610,2230,2230,2230,2230,0
|
|
20240710,144300,1562610,2230,2230,2230,2230,0
|
|
20240710,144200,1562610,2230,2230,2230,2230,0
|
|
20240710,144100,1562610,2230,2230,2230,2230,0
|
|
20240710,144000,1562610,2230,2230,2230,2230,0
|
|
20240710,143900,1562610,2230,2230,2230,2230,0
|
|
20240710,143800,1562610,2230,2230,2230,2230,0
|
|
20240710,143700,1562610,2230,2230,2230,2230,0
|
|
20240710,143600,1562610,2230,2230,2230,2230,0
|
|
20240710,143500,1562610,2230,2230,2230,2230,0
|
|
20240710,143400,1562610,2230,2230,2230,2230,0
|
|
20240710,143300,1562610,2230,2230,2230,2230,0
|
|
20240710,143200,1562610,2230,2230,2230,2230,0
|
|
20240710,143100,1562610,2230,2230,2230,2230,0
|
|
20240710,143000,1562610,2230,2230,2230,2230,0
|
|
20240710,142900,1562610,2230,2230,2230,2230,0
|
|
20240710,142800,1562610,2230,2230,2230,2230,0
|
|
20240710,142700,1562610,2230,2230,2230,2230,0
|
|
20240710,142600,1562610,2230,2230,2230,2230,0
|
|
20240710,142500,1562610,2230,2230,2230,2230,0
|
|
20240710,142400,1562610,2230,2230,2230,2230,0
|
|
20240710,142300,1562610,2230,2230,2230,2230,0
|
|
20240710,142200,1562610,2230,2230,2230,2230,0
|
|
20240710,142100,1562610,2230,2230,2230,2230,0
|
|
20240710,142000,1562610,2230,2230,2230,2230,0
|
|
20240710,141900,1562610,2230,2230,2230,2230,0
|
|
20240710,141800,1562610,2230,2230,2230,2230,0
|
|
20240710,141700,1562610,2230,2230,2230,2230,0
|
|
20240710,141600,1562610,2230,2230,2230,2230,0
|
|
20240710,141500,1562610,2230,2230,2230,2230,0
|
|
20240710,141400,1562610,2230,2230,2230,2230,0
|
|
20240710,141300,1562610,2230,2230,2230,2230,0
|
|
20240710,141200,1562610,2230,2230,2230,2230,0
|
|
20240710,141100,1562610,2230,2230,2230,2230,0
|
|
20240710,141000,1562610,2230,2230,2230,2230,0
|
|
20240710,140900,1562610,2230,2230,2230,2230,0
|
|
20240710,140800,1562610,2230,2230,2230,2230,0
|
|
20240710,140700,1562610,2230,2230,2230,2230,0
|
|
20240710,140600,1562610,2230,2230,2230,2230,0
|
|
20240710,140500,1562610,2230,2230,2230,2230,0
|
|
20240710,140400,1562610,2230,2230,2230,2230,0
|
|
20240710,140300,1562610,2230,2230,2230,2230,0
|
|
20240710,140200,1562610,2230,2230,2230,2230,0
|
|
20240710,140100,1562610,2230,2230,2230,2230,0
|
|
20240710,140000,1562610,2230,2230,2230,2230,0
|
|
20240710,135900,1562610,2230,2230,2230,2230,0
|
|
20240710,135800,1562610,2230,2230,2230,2230,0
|
|
20240710,135700,1562610,2230,2230,2230,2230,0
|
|
20240710,135600,1562610,2230,2230,2230,2230,0
|
|
20240710,135500,1562610,2230,2230,2230,2230,0
|
|
20240710,135400,1562610,2230,2230,2230,2230,0
|
|
20240710,135300,1562610,2230,2230,2230,2230,0
|
|
20240710,135200,1562610,2230,2230,2230,2230,0
|
|
20240710,135100,1562610,2230,2230,2230,2230,0
|
|
20240710,135000,1562610,2230,2230,2230,2230,0
|
|
20240710,134900,1562610,2230,2230,2230,2230,0
|
|
20240710,134800,1562610,2230,2230,2230,2230,0
|
|
20240710,134700,1562610,2230,2230,2230,2230,0
|
|
20240710,134600,1562610,2230,2230,2230,2230,0
|
|
20240710,134500,1562610,2230,2230,2230,2230,0
|
|
20240710,134400,1562610,2230,2230,2230,2230,0
|
|
20240710,134300,1562610,2230,2230,2230,2230,0
|
|
20240710,134200,1562610,2230,2230,2230,2230,0
|
|
20240710,134100,1562610,2230,2230,2230,2230,0
|
|
20240710,134000,1562610,2230,2230,2230,2230,0
|
|
20240710,133900,1562610,2230,2230,2230,2230,0
|
|
20240710,133800,1562610,2230,2230,2230,2230,0
|
|
20240710,133700,1562610,2230,2230,2230,2230,0
|
|
20240710,133600,1562610,2230,2230,2230,2230,0
|
|
20240710,133500,1562610,2230,2230,2230,2230,0
|
|
20240710,133400,1562610,2230,2230,2230,2230,0
|
|
20240710,133300,1562610,2230,2230,2230,2230,0
|
|
20240710,133200,1562610,2230,2230,2230,2230,0
|
|
20240710,133100,1562610,2230,2230,2230,2230,0
|
|
20240710,133000,1562610,2230,2230,2230,2230,0
|
|
20240710,132900,1562610,2230,2230,2230,2230,0
|
|
20240710,132800,1562610,2230,2230,2230,2230,0
|
|
20240710,132700,1562610,2230,2230,2230,2230,0
|
|
20240710,132600,1562610,2230,2230,2230,2230,0
|
|
20240710,132500,1562610,2230,2230,2230,2230,0
|
|
20240710,132400,1562610,2230,2230,2230,2230,0
|
|
20240710,132300,1562610,2230,2230,2230,2230,0
|
|
20240710,132200,1562610,2230,2230,2230,2230,0
|
|
20240710,132100,1562610,2230,2230,2230,2230,0
|
|
20240710,132000,1562610,2230,2230,2230,2230,0
|
|
20240710,131900,1562610,2230,2230,2230,2230,0
|
|
20240710,131800,1562610,2230,2230,2230,2230,0
|
|
20240710,131700,1562610,2230,2230,2230,2230,0
|
|
20240710,131600,1562610,2230,2230,2230,2230,0
|
|
20240710,131500,1562610,2230,2230,2230,2230,0
|
|
20240710,131400,1562610,2230,2230,2230,2230,0
|
|
20240710,131300,1562610,2230,2230,2230,2230,0
|
|
20240710,131200,1562610,2230,2230,2230,2230,0
|
|
20240710,131100,1562610,2230,2230,2230,2230,0
|
|
20240710,131000,1562610,2230,2230,2230,2230,0
|
|
20240710,130900,1562610,2230,2230,2230,2230,0
|
|
20240710,130800,1562610,2230,2230,2230,2230,0
|
|
20240710,130700,1562610,2230,2230,2230,2230,0
|
|
20240710,130600,1562610,2230,2230,2230,2230,0
|
|
20240710,130500,1562610,2230,2230,2230,2230,0
|
|
20240710,130400,1562610,2230,2230,2230,2230,0
|
|
20240710,130300,1562610,2230,2230,2230,2230,0
|
|
20240710,130200,1562610,2230,2230,2230,2230,0
|
|
20240710,130100,1562610,2230,2230,2230,2230,0
|
|
20240710,130000,1562610,2230,2230,2230,2230,0
|
|
20240710,125900,1562610,2230,2230,2230,2230,0
|
|
20240710,125800,1562610,2230,2230,2230,2230,0
|
|
20240710,125700,1562610,2230,2230,2230,2230,0
|
|
20240710,125600,1562610,2230,2230,2230,2230,0
|
|
20240710,125500,1562610,2230,2230,2230,2230,0
|
|
20240710,125400,1562610,2230,2230,2230,2230,0
|
|
20240710,125300,1562610,2230,2230,2230,2230,0
|
|
20240710,125200,1562610,2230,2230,2230,2230,0
|
|
20240710,125100,1562610,2230,2230,2230,2230,0
|
|
20240710,125000,1562610,2230,2230,2230,2230,0
|
|
20240710,124900,1562610,2230,2230,2230,2230,0
|
|
20240710,124800,1562610,2230,2230,2230,2230,0
|
|
20240710,124700,1562610,2230,2230,2230,2230,0
|
|
20240710,124600,1562610,2230,2230,2230,2230,0
|
|
20240710,124500,1562610,2230,2230,2230,2230,0
|
|
20240710,124400,1562610,2230,2230,2230,2230,0
|
|
20240710,124300,1562610,2230,2230,2230,2230,0
|
|
20240710,124200,1562610,2230,2230,2230,2230,0
|
|
20240710,124100,1562610,2230,2230,2230,2230,0
|
|
20240710,124000,1562610,2230,2230,2230,2230,0
|
|
20240710,123900,1562610,2230,2230,2230,2230,0
|
|
20240710,123800,1562610,2230,2230,2230,2230,0
|
|
20240710,123700,1562610,2230,2230,2230,2230,0
|
|
20240710,123600,1562610,2230,2230,2230,2230,0
|
|
20240710,123500,1562610,2230,2230,2230,2230,0
|
|
20240710,123400,1562610,2230,2230,2230,2230,0
|
|
20240710,123300,1562610,2230,2230,2230,2230,0
|
|
20240710,123200,1562610,2230,2230,2230,2230,0
|
|
20240710,123100,1562610,2230,2230,2230,2230,0
|
|
20240710,123000,1562610,2230,2230,2230,2230,0
|
|
20240710,122900,1562610,2230,2230,2230,2230,0
|
|
20240710,122800,1562610,2230,2230,2230,2230,0
|
|
20240710,122700,1562610,2230,2230,2230,2230,0
|
|
20240710,122600,1562610,2230,2230,2230,2230,0
|
|
20240710,122500,1562610,2230,2230,2230,2230,0
|
|
20240710,122400,1562610,2230,2230,2230,2230,0
|
|
20240710,122300,1562610,2230,2230,2230,2230,0
|
|
20240710,122200,1562610,2230,2230,2230,2230,0
|
|
20240710,122100,1562610,2230,2230,2230,2230,0
|
|
20240710,122000,1562610,2230,2230,2230,2230,0
|
|
20240710,121900,1562610,2230,2230,2230,2230,0
|
|
20240710,121800,1562610,2230,2230,2230,2230,0
|
|
20240710,121700,1562610,2230,2230,2230,2230,0
|
|
20240710,121600,1562610,2230,2230,2230,2230,0
|
|
20240710,121500,1562610,2230,2230,2230,2230,0
|
|
20240710,121400,1562610,2230,2230,2230,2230,0
|
|
20240710,121300,1562610,2230,2230,2230,2230,0
|
|
20240710,121200,1562610,2230,2230,2230,2230,0
|
|
20240710,121100,1562610,2230,2230,2230,2230,0
|
|
20240710,121000,1562610,2230,2230,2230,2230,0
|
|
20240710,120900,1562610,2230,2230,2230,2230,0
|
|
20240710,120800,1562610,2230,2230,2230,2230,0
|
|
20240710,120700,1562610,2230,2230,2230,2230,0
|
|
20240710,120600,1562610,2230,2230,2230,2230,0
|
|
20240710,120500,1562610,2230,2230,2230,2230,0
|
|
20240710,120400,1562610,2230,2230,2230,2230,0
|
|
20240710,120300,1562610,2230,2230,2230,2230,0
|
|
20240710,120200,1562610,2230,2230,2230,2230,0
|
|
20240710,120100,1562610,2230,2230,2230,2230,0
|
|
20240710,120000,1562610,2230,2230,2230,2230,0
|
|
20240710,115900,1562610,2230,2230,2230,2230,0
|
|
20240710,115800,1562610,2230,2230,2230,2230,0
|
|
20240710,115700,1562610,2230,2230,2230,2230,0
|
|
20240710,115600,1562610,2230,2230,2230,2230,0
|
|
20240710,115500,1562610,2230,2230,2230,2230,0
|
|
20240710,115400,1562610,2230,2230,2230,2230,0
|
|
20240710,115300,1562610,2230,2230,2230,2230,0
|
|
20240710,115200,1562610,2230,2230,2230,2230,0
|
|
20240710,115100,1562610,2230,2230,2230,2230,0
|
|
20240710,115000,1562610,2230,2230,2230,2230,0
|
|
20240710,114900,1562610,2230,2230,2230,2230,0
|
|
20240710,114800,1562610,2230,2230,2230,2230,0
|
|
20240710,114700,1562610,2230,2230,2230,2230,0
|
|
20240710,114600,1562610,2230,2230,2230,2230,0
|
|
20240710,114500,1562610,2230,2230,2230,2230,0
|
|
20240710,114400,1562610,2230,2230,2230,2230,0
|
|
20240710,114300,1562610,2230,2230,2230,2230,0
|
|
20240710,114200,1562610,2230,2230,2230,2230,0
|
|
20240710,114100,1562610,2230,2230,2230,2230,0
|
|
20240710,114000,1562610,2230,2230,2230,2230,0
|
|
20240710,113900,1562610,2230,2230,2230,2230,0
|
|
20240710,113800,1562610,2230,2230,2230,2230,0
|
|
20240710,113700,1562610,2230,2230,2230,2230,0
|
|
20240710,113600,1562610,2230,2230,2230,2230,0
|
|
20240710,113500,1562610,2230,2230,2230,2230,0
|
|
20240710,113400,1562610,2230,2230,2230,2230,0
|
|
20240710,113300,1562610,2230,2230,2230,2230,0
|
|
20240710,113200,1562610,2230,2230,2230,2230,0
|
|
20240710,113100,1562610,2230,2230,2230,2230,0
|
|
20240710,113000,1562610,2230,2230,2230,2230,0
|
|
20240710,112900,1562610,2230,2230,2230,2230,500
|
|
20240710,112800,447610,2230,2230,2230,2230,0
|
|
20240710,112700,447610,2230,2230,2230,2230,0
|
|
20240710,112600,447610,2230,2230,2230,2230,0
|
|
20240710,112500,447610,2230,2230,2230,2230,0
|
|
20240710,112400,447610,2230,2230,2230,2230,0
|
|
20240710,112300,447610,2230,2230,2230,2230,0
|
|
20240710,112200,447610,2230,2230,2230,2230,0
|
|
20240710,112100,447610,2230,2230,2230,2230,0
|
|
20240710,112000,447610,2230,2230,2230,2230,0
|
|
20240710,111900,447610,2230,2230,2230,2230,0
|
|
20240710,111800,447610,2230,2230,2230,2230,0
|
|
20240710,111700,447610,2230,2230,2230,2230,0
|
|
20240710,111600,447610,2230,2230,2230,2230,0
|
|
20240710,111500,447610,2230,2230,2230,2230,0
|
|
20240710,111400,447610,2230,2230,2230,2230,0
|
|
20240710,111300,447610,2230,2230,2230,2230,0
|
|
20240710,111200,447610,2230,2230,2230,2230,0
|
|
20240710,111100,447610,2230,2230,2230,2230,0
|
|
20240710,111000,447610,2230,2230,2230,2230,0
|
|
20240710,110900,447610,2230,2230,2230,2230,0
|
|
20240710,110800,447610,2230,2230,2230,2230,0
|
|
20240710,110700,447610,2230,2230,2230,2230,0
|
|
20240710,110600,447610,2230,2230,2230,2230,0
|
|
20240710,110500,447610,2230,2230,2230,2230,0
|
|
20240710,110400,447610,2230,2230,2230,2230,0
|
|
20240710,110300,447610,2230,2230,2230,2230,0
|
|
20240710,110200,447610,2230,2230,2230,2230,0
|
|
20240710,110100,447610,2230,2230,2230,2230,0
|
|
20240710,110000,447610,2230,2230,2230,2230,0
|
|
20240710,105900,447610,2230,2230,2230,2230,0
|
|
20240710,105800,447610,2230,2230,2230,2230,0
|
|
20240710,105700,447610,2230,2230,2230,2230,0
|
|
20240710,105600,447610,2230,2230,2230,2230,0
|
|
20240710,105500,447610,2230,2230,2230,2230,0
|
|
20240710,105400,447610,2230,2230,2230,2230,0
|
|
20240710,105300,447610,2230,2230,2230,2230,0
|
|
20240710,105200,447610,2230,2230,2230,2230,0
|
|
20240710,105100,447610,2230,2230,2230,2230,0
|
|
20240710,105000,447610,2230,2230,2230,2230,0
|
|
20240710,104900,447610,2230,2230,2230,2230,0
|
|
20240710,104800,447610,2230,2230,2230,2230,0
|
|
20240710,104700,447610,2230,2230,2230,2230,0
|
|
20240710,104600,447610,2230,2230,2230,2230,0
|
|
20240710,104500,447610,2230,2230,2230,2230,0
|
|
20240710,104400,447610,2230,2230,2230,2230,0
|
|
20240710,104300,447610,2230,2230,2230,2230,0
|
|
20240710,104200,447610,2230,2230,2230,2230,0
|
|
20240710,104100,447610,2230,2230,2230,2230,0
|
|
20240710,104000,447610,2230,2230,2230,2230,0
|
|
20240710,103900,447610,2230,2230,2230,2230,0
|
|
20240710,103800,447610,2230,2230,2230,2230,0
|
|
20240710,103700,447610,2230,2230,2230,2230,0
|
|
20240710,103600,447610,2230,2230,2230,2230,0
|
|
20240710,103500,447610,2230,2230,2230,2230,0
|
|
20240710,103400,447610,2230,2230,2230,2230,0
|
|
20240710,103300,447610,2230,2230,2230,2230,0
|
|
20240710,103200,447610,2230,2230,2230,2230,0
|
|
20240710,103100,447610,2230,2230,2230,2230,0
|
|
20240710,103000,447610,2230,2230,2230,2230,0
|
|
20240710,102900,447610,2230,2230,2230,2230,0
|
|
20240710,102800,447610,2230,2230,2230,2230,0
|
|
20240710,102700,447610,2230,2230,2230,2230,0
|
|
20240710,102600,447610,2230,2230,2230,2230,0
|
|
20240710,102500,447610,2230,2230,2230,2230,0
|
|
20240710,102400,447610,2230,2230,2230,2230,0
|
|
20240710,102300,447610,2230,2230,2230,2230,0
|
|
20240710,102200,447610,2230,2230,2230,2230,0
|
|
20240710,102100,447610,2230,2230,2230,2230,0
|
|
20240710,102000,447610,2230,2230,2230,2230,0
|
|
20240710,101900,447610,2230,2230,2230,2230,0
|
|
20240710,101800,447610,2230,2230,2230,2230,0
|
|
20240710,101700,447610,2230,2230,2230,2230,0
|
|
20240710,101600,447610,2230,2230,2230,2230,0
|
|
20240710,101500,447610,2230,2230,2230,2230,0
|
|
20240710,101400,447610,2230,2230,2230,2230,0
|
|
20240710,101300,447610,2230,2230,2230,2230,0
|
|
20240710,101200,447610,2230,2230,2230,2230,0
|
|
20240710,101100,447610,2230,2230,2230,2230,0
|
|
20240710,101000,447610,2230,2230,2230,2230,0
|
|
20240710,100900,447610,2230,2230,2230,2230,0
|
|
20240710,100800,447610,2230,2230,2230,2230,0
|
|
20240710,100700,447610,2230,2230,2230,2230,0
|
|
20240710,100600,447610,2230,2230,2230,2230,0
|
|
20240710,100500,447610,2230,2230,2230,2230,0
|
|
20240710,100400,447610,2230,2230,2230,2230,0
|
|
20240710,100300,447610,2230,2230,2230,2230,0
|
|
20240710,100200,447610,2230,2230,2230,2230,0
|
|
20240710,100100,447610,2230,2230,2230,2230,0
|
|
20240710,100000,447610,2230,2230,2230,2230,0
|
|
20240710,095900,447610,2230,2230,2230,2230,0
|
|
20240710,095800,447610,2230,2230,2230,2230,0
|
|
20240710,095700,447610,2230,2230,2230,2230,0
|
|
20240710,095600,447610,2230,2230,2230,2230,0
|
|
20240710,095500,447610,2230,2230,2230,2230,0
|
|
20240710,095400,447610,2230,2230,2230,2230,0
|
|
20240710,095300,447610,2230,2230,2230,2230,0
|
|
20240710,095200,447610,2230,2230,2230,2230,0
|
|
20240710,095100,447610,2230,2230,2230,2230,0
|
|
20240710,095000,447610,2230,2230,2230,2230,0
|
|
20240710,094900,447610,2230,2230,2230,2230,0
|
|
20240710,094800,447610,2230,2230,2230,2230,0
|
|
20240710,094700,447610,2230,2230,2230,2230,0
|
|
20240710,094600,447610,2230,2230,2230,2230,0
|
|
20240710,094500,447610,2230,2230,2230,2230,0
|
|
20240710,094400,447610,2230,2230,2230,2230,0
|
|
20240710,094300,447610,2230,2230,2230,2230,0
|
|
20240710,094200,447610,2230,2230,2230,2230,0
|
|
20240710,094100,447610,2230,2230,2230,2230,0
|
|
20240710,094000,447610,2230,2230,2230,2230,0
|
|
20240710,093900,447610,2230,2230,2230,2230,0
|
|
20240710,093800,447610,2230,2230,2230,2230,0
|
|
20240710,093700,447610,2230,2230,2230,2230,0
|
|
20240710,093600,447610,2230,2230,2230,2230,0
|
|
20240710,093500,447610,2230,2230,2230,2230,0
|
|
20240710,093400,447610,2230,2230,2230,2230,0
|
|
20240710,093300,447610,2230,2230,2230,2230,0
|
|
20240710,093200,447610,2230,2230,2230,2230,0
|
|
20240710,093100,447610,2230,2230,2230,2230,0
|
|
20240710,093000,447610,2230,2230,2230,2230,0
|
|
20240710,092900,447610,2230,2230,2230,2230,0
|
|
20240710,092800,447610,2230,2230,2230,2230,0
|
|
20240710,092700,447610,2230,2230,2230,2230,0
|
|
20240710,092600,447610,2230,2230,2230,2230,0
|
|
20240710,092500,447610,2230,2230,2230,2230,0
|
|
20240710,092400,447610,2230,2230,2230,2230,0
|
|
20240710,092300,447610,2230,2230,2230,2230,0
|
|
20240710,092200,447610,2230,2230,2230,2230,0
|
|
20240710,092100,447610,2230,2230,2230,2230,0
|
|
20240710,092000,447610,2230,2230,2230,2230,0
|
|
20240710,091900,447610,2230,2230,2230,2230,0
|
|
20240710,091800,447610,2230,2230,2230,2230,0
|
|
20240710,091700,447610,2230,2230,2230,2230,0
|
|
20240710,091600,447610,2230,2230,2230,2230,0
|
|
20240710,091500,447610,2230,2230,2230,2230,0
|
|
20240710,091400,447610,2230,2230,2230,2230,0
|
|
20240710,091300,447610,2230,2230,2230,2230,0
|
|
20240710,091200,447610,2230,2230,2230,2230,0
|
|
20240710,091100,447610,2230,2230,2230,2230,0
|
|
20240710,091000,447610,2230,2230,2230,2230,0
|
|
20240710,090900,447610,2230,2225,2230,2225,180
|
|
20240710,090800,46610,2225,2225,2225,2225,0
|
|
20240710,090700,46610,2225,2225,2225,2225,0
|
|
20240710,090600,46610,2225,2225,2225,2225,0
|
|
20240710,090500,46610,2225,2225,2225,2225,0
|
|
20240710,090400,46610,2225,2225,2225,2225,0
|
|
20240710,090300,46610,2225,2225,2225,2225,0
|
|
20240710,090200,46610,2225,2225,2225,2225,0
|
|
20240710,090100,46610,2225,2225,2225,2225,0
|
|
20240710,090000,46610,2225,2030,2225,2030,22
|