600 lines
26 KiB
CSV
600 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,185700,147560,2235,2235,2235,2235,5
|
|
20240717,185600,147560,2235,2235,2235,2235,0
|
|
20240717,185500,147560,2235,2235,2235,2235,0
|
|
20240717,185400,147560,2235,2235,2235,2235,0
|
|
20240717,185300,147560,2235,2235,2235,2235,0
|
|
20240717,185200,147560,2235,2235,2235,2235,0
|
|
20240717,185100,147560,2235,2235,2235,2235,0
|
|
20240717,185000,147560,2235,2235,2235,2235,0
|
|
20240717,184900,147560,2235,2235,2235,2235,0
|
|
20240717,184800,147560,2235,2235,2235,2235,0
|
|
20240717,184700,147560,2235,2235,2235,2235,0
|
|
20240717,184600,147560,2235,2235,2235,2235,0
|
|
20240717,184500,147560,2235,2235,2235,2235,0
|
|
20240717,184400,147560,2235,2235,2235,2235,0
|
|
20240717,184300,147560,2235,2235,2235,2235,0
|
|
20240717,184200,147560,2235,2235,2235,2235,0
|
|
20240717,184100,147560,2235,2235,2235,2235,0
|
|
20240717,184000,147560,2235,2235,2235,2235,0
|
|
20240717,183900,147560,2235,2235,2235,2235,0
|
|
20240717,183800,147560,2235,2235,2235,2235,0
|
|
20240717,183700,147560,2235,2235,2235,2235,0
|
|
20240717,183600,147560,2235,2235,2235,2235,0
|
|
20240717,183500,147560,2235,2235,2235,2235,0
|
|
20240717,183400,147560,2235,2235,2235,2235,0
|
|
20240717,183300,147560,2235,2235,2235,2235,0
|
|
20240717,183200,147560,2235,2235,2235,2235,0
|
|
20240717,183100,147560,2235,2235,2235,2235,0
|
|
20240717,183000,147560,2235,2235,2235,2235,0
|
|
20240717,182900,147560,2235,2235,2235,2235,0
|
|
20240717,182800,147560,2235,2235,2235,2235,0
|
|
20240717,182700,147560,2235,2235,2235,2235,5
|
|
20240717,182600,147560,2235,2235,2235,2235,0
|
|
20240717,182500,147560,2235,2235,2235,2235,0
|
|
20240717,182400,147560,2235,2235,2235,2235,0
|
|
20240717,182300,147560,2235,2235,2235,2235,0
|
|
20240717,182200,147560,2235,2235,2235,2235,0
|
|
20240717,182100,147560,2235,2235,2235,2235,0
|
|
20240717,182000,147560,2235,2235,2235,2235,0
|
|
20240717,181900,147560,2235,2235,2235,2235,0
|
|
20240717,181800,147560,2235,2235,2235,2235,0
|
|
20240717,181700,147560,2235,2235,2235,2235,0
|
|
20240717,181600,147560,2235,2235,2235,2235,0
|
|
20240717,181500,147560,2235,2235,2235,2235,0
|
|
20240717,181400,147560,2235,2235,2235,2235,0
|
|
20240717,181300,147560,2235,2235,2235,2235,0
|
|
20240717,181200,147560,2235,2235,2235,2235,0
|
|
20240717,181100,147560,2235,2235,2235,2235,0
|
|
20240717,181000,147560,2235,2235,2235,2235,0
|
|
20240717,180900,147560,2235,2235,2235,2235,0
|
|
20240717,180800,147560,2235,2235,2235,2235,0
|
|
20240717,180700,147560,2235,2235,2235,2235,0
|
|
20240717,180600,147560,2235,2235,2235,2235,0
|
|
20240717,180500,147560,2235,2235,2235,2235,0
|
|
20240717,180400,147560,2235,2235,2235,2235,0
|
|
20240717,180300,147560,2235,2235,2235,2235,0
|
|
20240717,180200,147560,2235,2235,2235,2235,0
|
|
20240717,180100,147560,2235,2235,2235,2235,0
|
|
20240717,180000,147560,2235,2235,2235,2235,0
|
|
20240717,175900,147560,2235,2235,2235,2235,0
|
|
20240717,175800,147560,2235,2235,2235,2235,0
|
|
20240717,175700,147560,2235,2235,2235,2235,5
|
|
20240717,175600,147560,2235,2235,2235,2235,0
|
|
20240717,175500,147560,2235,2235,2235,2235,0
|
|
20240717,175400,147560,2235,2235,2235,2235,0
|
|
20240717,175300,147560,2235,2235,2235,2235,0
|
|
20240717,175200,147560,2235,2235,2235,2235,0
|
|
20240717,175100,147560,2235,2235,2235,2235,0
|
|
20240717,175000,147560,2235,2235,2235,2235,0
|
|
20240717,174900,147560,2235,2235,2235,2235,0
|
|
20240717,174800,147560,2235,2235,2235,2235,0
|
|
20240717,174700,147560,2235,2235,2235,2235,0
|
|
20240717,174600,147560,2235,2235,2235,2235,0
|
|
20240717,174500,147560,2235,2235,2235,2235,0
|
|
20240717,174400,147560,2235,2235,2235,2235,0
|
|
20240717,174300,147560,2235,2235,2235,2235,0
|
|
20240717,174200,147560,2235,2235,2235,2235,0
|
|
20240717,174100,147560,2235,2235,2235,2235,0
|
|
20240717,174000,147560,2235,2235,2235,2235,0
|
|
20240717,173900,147560,2235,2235,2235,2235,0
|
|
20240717,173800,147560,2235,2235,2235,2235,0
|
|
20240717,173700,147560,2235,2235,2235,2235,0
|
|
20240717,173600,147560,2235,2235,2235,2235,0
|
|
20240717,173500,147560,2235,2235,2235,2235,0
|
|
20240717,173400,147560,2235,2235,2235,2235,0
|
|
20240717,173300,147560,2235,2235,2235,2235,0
|
|
20240717,173200,147560,2235,2235,2235,2235,0
|
|
20240717,173100,147560,2235,2235,2235,2235,0
|
|
20240717,173000,147560,2235,2235,2235,2235,0
|
|
20240717,172900,147560,2235,2235,2235,2235,0
|
|
20240717,172800,147560,2235,2235,2235,2235,0
|
|
20240717,172700,147560,2235,2235,2235,2235,5
|
|
20240717,172600,147560,2235,2235,2235,2235,0
|
|
20240717,172500,147560,2235,2235,2235,2235,0
|
|
20240717,172400,147560,2235,2235,2235,2235,0
|
|
20240717,172300,147560,2235,2235,2235,2235,0
|
|
20240717,172200,147560,2235,2235,2235,2235,0
|
|
20240717,172100,147560,2235,2235,2235,2235,0
|
|
20240717,172000,147560,2235,2235,2235,2235,0
|
|
20240717,171900,147560,2235,2235,2235,2235,0
|
|
20240717,171800,147560,2235,2235,2235,2235,0
|
|
20240717,171700,147560,2235,2235,2235,2235,0
|
|
20240717,171600,147560,2235,2235,2235,2235,0
|
|
20240717,171500,147560,2235,2235,2235,2235,0
|
|
20240717,171400,147560,2235,2235,2235,2235,0
|
|
20240717,171300,147560,2235,2235,2235,2235,0
|
|
20240717,171200,147560,2235,2235,2235,2235,0
|
|
20240717,171100,147560,2235,2235,2235,2235,0
|
|
20240717,171000,147560,2235,2235,2235,2235,0
|
|
20240717,170900,147560,2235,2235,2235,2235,0
|
|
20240717,170800,147560,2235,2235,2235,2235,0
|
|
20240717,170700,147560,2235,2235,2235,2235,0
|
|
20240717,170600,147560,2235,2235,2235,2235,0
|
|
20240717,170500,147560,2235,2235,2235,2235,0
|
|
20240717,170400,147560,2235,2235,2235,2235,0
|
|
20240717,170300,147560,2235,2235,2235,2235,0
|
|
20240717,170200,147560,2235,2235,2235,2235,0
|
|
20240717,170100,147560,2235,2235,2235,2235,0
|
|
20240717,170000,147560,2235,2235,2235,2235,0
|
|
20240717,165900,147560,2235,2235,2235,2235,0
|
|
20240717,165800,147560,2235,2235,2235,2235,0
|
|
20240717,165700,147560,2235,2235,2235,2235,5
|
|
20240717,165600,147560,2235,2235,2235,2235,0
|
|
20240717,165500,147560,2235,2235,2235,2235,0
|
|
20240717,165400,147560,2235,2235,2235,2235,0
|
|
20240717,165300,147560,2235,2235,2235,2235,0
|
|
20240717,165200,147560,2235,2235,2235,2235,0
|
|
20240717,165100,147560,2235,2235,2235,2235,0
|
|
20240717,165000,147560,2235,2235,2235,2235,0
|
|
20240717,164900,147560,2235,2235,2235,2235,0
|
|
20240717,164800,147560,2235,2235,2235,2235,0
|
|
20240717,164700,147560,2235,2235,2235,2235,0
|
|
20240717,164600,147560,2235,2235,2235,2235,0
|
|
20240717,164500,147560,2235,2235,2235,2235,0
|
|
20240717,164400,147560,2235,2235,2235,2235,0
|
|
20240717,164300,147560,2235,2235,2235,2235,0
|
|
20240717,164200,147560,2235,2235,2235,2235,0
|
|
20240717,164100,147560,2235,2235,2235,2235,0
|
|
20240717,164000,147560,2235,2235,2235,2235,0
|
|
20240717,163900,147560,2235,2235,2235,2235,0
|
|
20240717,163800,147560,2235,2235,2235,2235,0
|
|
20240717,163700,147560,2235,2235,2235,2235,0
|
|
20240717,163600,147560,2235,2235,2235,2235,0
|
|
20240717,163500,147560,2235,2235,2235,2235,0
|
|
20240717,163400,147560,2235,2235,2235,2235,0
|
|
20240717,163300,147560,2235,2235,2235,2235,0
|
|
20240717,163200,147560,2235,2235,2235,2235,0
|
|
20240717,163100,147560,2235,2235,2235,2235,0
|
|
20240717,163000,147560,2235,2235,2235,2235,0
|
|
20240717,162900,147560,2235,2235,2235,2235,0
|
|
20240717,162800,147560,2235,2235,2235,2235,0
|
|
20240717,162700,147560,2235,2235,2235,2235,5
|
|
20240717,162600,147560,2235,2235,2235,2235,0
|
|
20240717,162500,147560,2235,2235,2235,2235,0
|
|
20240717,162400,147560,2235,2235,2235,2235,0
|
|
20240717,162300,147560,2235,2235,2235,2235,0
|
|
20240717,162200,147560,2235,2235,2235,2235,0
|
|
20240717,162100,147560,2235,2235,2235,2235,0
|
|
20240717,162000,147560,2235,2235,2235,2235,0
|
|
20240717,161900,147560,2235,2235,2235,2235,0
|
|
20240717,161800,147560,2235,2235,2235,2235,0
|
|
20240717,161700,147560,2235,2235,2235,2235,0
|
|
20240717,161600,147560,2235,2235,2235,2235,0
|
|
20240717,161500,147560,2235,2235,2235,2235,0
|
|
20240717,161400,147560,2235,2235,2235,2235,0
|
|
20240717,161300,147560,2235,2235,2235,2235,0
|
|
20240717,161200,147560,2235,2235,2235,2235,0
|
|
20240717,161100,147560,2235,2235,2235,2235,0
|
|
20240717,161000,147560,2235,2235,2235,2235,0
|
|
20240717,160900,147560,2235,2235,2235,2235,0
|
|
20240717,160800,147560,2235,2235,2235,2235,0
|
|
20240717,160700,147560,2235,2235,2235,2235,0
|
|
20240717,160600,147560,2235,2235,2235,2235,0
|
|
20240717,160500,147560,2235,2235,2235,2235,0
|
|
20240717,160400,147560,2235,2235,2235,2235,0
|
|
20240717,160300,147560,2235,2235,2235,2235,0
|
|
20240717,160200,147560,2235,2235,2235,2235,0
|
|
20240717,160100,147560,2235,2235,2235,2235,0
|
|
20240717,160000,147560,2235,2235,2235,2235,0
|
|
20240717,155900,147560,2235,2235,2235,2235,0
|
|
20240717,155800,147560,2235,2235,2235,2235,0
|
|
20240717,155700,147560,2235,2235,2235,2235,5
|
|
20240717,155600,147560,2235,2235,2235,2235,0
|
|
20240717,155500,147560,2235,2235,2235,2235,0
|
|
20240717,155400,147560,2235,2235,2235,2235,0
|
|
20240717,155300,147560,2235,2235,2235,2235,0
|
|
20240717,155200,147560,2235,2235,2235,2235,0
|
|
20240717,155100,147560,2235,2235,2235,2235,0
|
|
20240717,155000,147560,2235,2235,2235,2235,0
|
|
20240717,154900,147560,2235,2235,2235,2235,0
|
|
20240717,154800,147560,2235,2235,2235,2235,0
|
|
20240717,154700,147560,2235,2235,2235,2235,0
|
|
20240717,154600,147560,2235,2235,2235,2235,0
|
|
20240717,154500,147560,2235,2235,2235,2235,0
|
|
20240717,154400,147560,2235,2235,2235,2235,0
|
|
20240717,154300,147560,2235,2235,2235,2235,0
|
|
20240717,154200,147560,2235,2235,2235,2235,0
|
|
20240717,154100,147560,2235,2235,2235,2235,0
|
|
20240717,154000,147560,2235,2235,2235,2235,0
|
|
20240717,153900,147560,2235,2235,2235,2235,0
|
|
20240717,153800,147560,2235,2235,2235,2235,0
|
|
20240717,153700,147560,2235,2235,2235,2235,0
|
|
20240717,153600,147560,2235,2235,2235,2235,0
|
|
20240717,153500,147560,2235,2235,2235,2235,0
|
|
20240717,153400,147560,2235,2235,2235,2235,0
|
|
20240717,153300,147560,2235,2235,2235,2235,0
|
|
20240717,153200,147560,2235,2235,2235,2235,0
|
|
20240717,153100,147560,2235,2235,2235,2235,0
|
|
20240717,153000,147560,2235,2235,2235,2235,5
|
|
20240717,152900,136385,2100,2100,2100,2100,0
|
|
20240717,152800,136385,2100,2100,2100,2100,0
|
|
20240717,152700,136385,2100,2100,2100,2100,0
|
|
20240717,152600,136385,2100,2100,2100,2100,0
|
|
20240717,152500,136385,2100,2100,2100,2100,0
|
|
20240717,152400,136385,2100,2100,2100,2100,0
|
|
20240717,152300,136385,2100,2100,2100,2100,0
|
|
20240717,152200,136385,2100,2100,2100,2100,0
|
|
20240717,152100,136385,2100,2100,2100,2100,0
|
|
20240717,152000,136385,2100,2100,2100,2100,0
|
|
20240717,151900,136385,2100,2100,2100,2100,0
|
|
20240717,151800,136385,2100,2100,2100,2100,0
|
|
20240717,151700,136385,2100,2100,2100,2100,0
|
|
20240717,151600,136385,2100,2100,2100,2100,0
|
|
20240717,151500,136385,2100,2100,2100,2100,0
|
|
20240717,151400,136385,2100,2100,2100,2100,1
|
|
20240717,151300,134285,2240,2240,2240,2240,0
|
|
20240717,151200,134285,2240,2240,2240,2240,0
|
|
20240717,151100,134285,2240,2240,2240,2240,0
|
|
20240717,151000,134285,2240,2240,2240,2240,0
|
|
20240717,150900,134285,2240,2240,2240,2240,0
|
|
20240717,150800,134285,2240,2240,2240,2240,0
|
|
20240717,150700,134285,2240,2240,2240,2240,0
|
|
20240717,150600,134285,2240,2240,2240,2240,0
|
|
20240717,150500,134285,2240,2240,2240,2240,0
|
|
20240717,150400,134285,2240,2240,2240,2240,0
|
|
20240717,150300,134285,2240,2240,2240,2240,0
|
|
20240717,150200,134285,2240,2240,2240,2240,0
|
|
20240717,150100,134285,2240,2240,2240,2240,0
|
|
20240717,150000,134285,2240,2240,2240,2240,0
|
|
20240717,145900,134285,2240,2240,2240,2240,0
|
|
20240717,145800,134285,2240,2240,2240,2240,0
|
|
20240717,145700,134285,2240,2240,2240,2240,0
|
|
20240717,145600,134285,2240,2240,2240,2240,0
|
|
20240717,145500,134285,2240,2240,2240,2240,0
|
|
20240717,145400,134285,2240,2240,2240,2240,0
|
|
20240717,145300,134285,2240,2240,2240,2240,0
|
|
20240717,145200,134285,2240,2240,2240,2240,0
|
|
20240717,145100,134285,2240,2240,2240,2240,0
|
|
20240717,145000,134285,2240,2240,2240,2240,0
|
|
20240717,144900,134285,2240,2240,2240,2240,0
|
|
20240717,144800,134285,2240,2240,2240,2240,0
|
|
20240717,144700,134285,2240,2240,2240,2240,0
|
|
20240717,144600,134285,2240,2240,2240,2240,0
|
|
20240717,144500,134285,2240,2240,2240,2240,0
|
|
20240717,144400,134285,2240,2240,2240,2240,0
|
|
20240717,144300,134285,2240,2240,2240,2240,0
|
|
20240717,144200,134285,2240,2240,2240,2240,0
|
|
20240717,144100,134285,2240,2240,2240,2240,0
|
|
20240717,144000,134285,2240,2240,2240,2240,0
|
|
20240717,143900,134285,2240,2240,2240,2240,0
|
|
20240717,143800,134285,2240,2240,2240,2240,0
|
|
20240717,143700,134285,2240,2240,2240,2240,0
|
|
20240717,143600,134285,2240,2240,2240,2240,0
|
|
20240717,143500,134285,2240,2240,2240,2240,0
|
|
20240717,143400,134285,2240,2240,2240,2240,0
|
|
20240717,143300,134285,2240,2240,2240,2240,0
|
|
20240717,143200,134285,2240,2240,2240,2240,0
|
|
20240717,143100,134285,2240,2240,2240,2240,0
|
|
20240717,143000,134285,2240,2240,2240,2240,0
|
|
20240717,142900,134285,2240,2240,2240,2240,0
|
|
20240717,142800,134285,2240,2240,2240,2240,0
|
|
20240717,142700,134285,2240,2240,2240,2240,0
|
|
20240717,142600,134285,2240,2240,2240,2240,0
|
|
20240717,142500,134285,2240,2240,2240,2240,0
|
|
20240717,142400,134285,2240,2240,2240,2240,0
|
|
20240717,142300,134285,2240,2240,2240,2240,0
|
|
20240717,142200,134285,2240,2240,2240,2240,0
|
|
20240717,142100,134285,2240,2240,2240,2240,0
|
|
20240717,142000,134285,2240,2240,2240,2240,0
|
|
20240717,141900,134285,2240,2240,2240,2240,0
|
|
20240717,141800,134285,2240,2240,2240,2240,0
|
|
20240717,141700,134285,2240,2240,2240,2240,0
|
|
20240717,141600,134285,2240,2240,2240,2240,0
|
|
20240717,141500,134285,2240,2240,2240,2240,0
|
|
20240717,141400,134285,2240,2240,2240,2240,0
|
|
20240717,141300,134285,2240,2240,2240,2240,0
|
|
20240717,141200,134285,2240,2240,2240,2240,0
|
|
20240717,141100,134285,2240,2240,2240,2240,0
|
|
20240717,141000,134285,2240,2240,2240,2240,0
|
|
20240717,140900,134285,2240,2240,2240,2240,0
|
|
20240717,140800,134285,2240,2240,2240,2240,0
|
|
20240717,140700,134285,2240,2240,2240,2240,0
|
|
20240717,140600,134285,2240,2240,2240,2240,0
|
|
20240717,140500,134285,2240,2240,2240,2240,0
|
|
20240717,140400,134285,2240,2240,2240,2240,0
|
|
20240717,140300,134285,2240,2240,2240,2240,0
|
|
20240717,140200,134285,2240,2240,2240,2240,0
|
|
20240717,140100,134285,2240,2240,2240,2240,0
|
|
20240717,140000,134285,2240,2240,2240,2240,0
|
|
20240717,135900,134285,2240,2240,2240,2240,0
|
|
20240717,135800,134285,2240,2240,2240,2240,0
|
|
20240717,135700,134285,2240,2240,2240,2240,0
|
|
20240717,135600,134285,2240,2240,2240,2240,0
|
|
20240717,135500,134285,2240,2240,2240,2240,0
|
|
20240717,135400,134285,2240,2240,2240,2240,0
|
|
20240717,135300,134285,2240,2240,2240,2240,0
|
|
20240717,135200,134285,2240,2240,2240,2240,0
|
|
20240717,135100,134285,2240,2240,2240,2240,0
|
|
20240717,135000,134285,2240,2240,2240,2240,0
|
|
20240717,134900,134285,2240,2240,2240,2240,0
|
|
20240717,134800,134285,2240,2240,2240,2240,0
|
|
20240717,134700,134285,2240,2240,2240,2240,0
|
|
20240717,134600,134285,2240,2240,2240,2240,0
|
|
20240717,134500,134285,2240,2240,2240,2240,0
|
|
20240717,134400,134285,2240,2240,2240,2240,0
|
|
20240717,134300,134285,2240,2240,2240,2240,0
|
|
20240717,134200,134285,2240,2240,2240,2240,0
|
|
20240717,134100,134285,2240,2240,2240,2240,0
|
|
20240717,134000,134285,2240,2240,2240,2240,0
|
|
20240717,133900,134285,2240,2240,2240,2240,0
|
|
20240717,133800,134285,2240,2240,2240,2240,0
|
|
20240717,133700,134285,2240,2240,2240,2240,0
|
|
20240717,133600,134285,2240,2240,2240,2240,0
|
|
20240717,133500,134285,2240,2240,2240,2240,0
|
|
20240717,133400,134285,2240,2240,2240,2240,0
|
|
20240717,133300,134285,2240,2240,2240,2240,0
|
|
20240717,133200,134285,2240,2240,2240,2240,0
|
|
20240717,133100,134285,2240,2240,2240,2240,0
|
|
20240717,133000,134285,2240,2240,2240,2240,0
|
|
20240717,132900,134285,2240,2240,2240,2240,0
|
|
20240717,132800,134285,2240,2240,2240,2240,0
|
|
20240717,132700,134285,2240,2240,2240,2240,0
|
|
20240717,132600,134285,2240,2240,2240,2240,0
|
|
20240717,132500,134285,2240,2240,2240,2240,0
|
|
20240717,132400,134285,2240,2240,2240,2240,0
|
|
20240717,132300,134285,2240,2240,2240,2240,0
|
|
20240717,132200,134285,2240,2240,2240,2240,0
|
|
20240717,132100,134285,2240,2240,2240,2240,0
|
|
20240717,132000,134285,2240,2240,2240,2240,0
|
|
20240717,131900,134285,2240,2240,2240,2240,0
|
|
20240717,131800,134285,2240,2240,2240,2240,0
|
|
20240717,131700,134285,2240,2240,2240,2240,0
|
|
20240717,131600,134285,2240,2240,2240,2240,0
|
|
20240717,131500,134285,2240,2240,2240,2240,0
|
|
20240717,131400,134285,2240,2240,2240,2240,0
|
|
20240717,131300,134285,2240,2240,2240,2240,0
|
|
20240717,131200,134285,2240,2240,2240,2240,0
|
|
20240717,131100,134285,2240,2240,2240,2240,0
|
|
20240717,131000,134285,2240,2240,2240,2240,0
|
|
20240717,130900,134285,2240,2240,2240,2240,0
|
|
20240717,130800,134285,2240,2240,2240,2240,0
|
|
20240717,130700,134285,2240,2240,2240,2240,0
|
|
20240717,130600,134285,2240,2240,2240,2240,0
|
|
20240717,130500,134285,2240,2240,2240,2240,0
|
|
20240717,130400,134285,2240,2240,2240,2240,0
|
|
20240717,130300,134285,2240,2240,2240,2240,0
|
|
20240717,130200,134285,2240,2240,2240,2240,0
|
|
20240717,130100,134285,2240,2240,2240,2240,0
|
|
20240717,130000,134285,2240,2240,2240,2240,0
|
|
20240717,125900,134285,2240,2240,2240,2240,0
|
|
20240717,125800,134285,2240,2240,2240,2240,0
|
|
20240717,125700,134285,2240,2240,2240,2240,0
|
|
20240717,125600,134285,2240,2240,2240,2240,0
|
|
20240717,125500,134285,2240,2240,2240,2240,0
|
|
20240717,125400,134285,2240,2240,2240,2240,0
|
|
20240717,125300,134285,2240,2240,2240,2240,0
|
|
20240717,125200,134285,2240,2240,2240,2240,0
|
|
20240717,125100,134285,2240,2240,2240,2240,0
|
|
20240717,125000,134285,2240,2240,2240,2240,0
|
|
20240717,124900,134285,2240,2240,2240,2240,0
|
|
20240717,124800,134285,2240,2240,2240,2240,0
|
|
20240717,124700,134285,2240,2240,2240,2240,0
|
|
20240717,124600,134285,2240,2240,2240,2240,0
|
|
20240717,124500,134285,2240,2240,2240,2240,0
|
|
20240717,124400,134285,2240,2240,2240,2240,0
|
|
20240717,124300,134285,2240,2240,2240,2240,0
|
|
20240717,124200,134285,2240,2240,2240,2240,0
|
|
20240717,124100,134285,2240,2240,2240,2240,0
|
|
20240717,124000,134285,2240,2240,2240,2240,0
|
|
20240717,123900,134285,2240,2240,2240,2240,0
|
|
20240717,123800,134285,2240,2240,2240,2240,0
|
|
20240717,123700,134285,2240,2240,2240,2240,0
|
|
20240717,123600,134285,2240,2240,2240,2240,0
|
|
20240717,123500,134285,2240,2240,2240,2240,0
|
|
20240717,123400,134285,2240,2240,2240,2240,0
|
|
20240717,123300,134285,2240,2240,2240,2240,0
|
|
20240717,123200,134285,2240,2240,2240,2240,0
|
|
20240717,123100,134285,2240,2240,2240,2240,0
|
|
20240717,123000,134285,2240,2240,2240,2240,0
|
|
20240717,122900,134285,2240,2240,2240,2240,0
|
|
20240717,122800,134285,2240,2240,2240,2240,0
|
|
20240717,122700,134285,2240,2240,2240,2240,0
|
|
20240717,122600,134285,2240,2240,2240,2240,0
|
|
20240717,122500,134285,2240,2240,2240,2240,0
|
|
20240717,122400,134285,2240,2240,2240,2240,0
|
|
20240717,122300,134285,2240,2240,2240,2240,0
|
|
20240717,122200,134285,2240,2240,2240,2240,0
|
|
20240717,122100,134285,2240,2240,2240,2240,0
|
|
20240717,122000,134285,2240,2240,2240,2240,0
|
|
20240717,121900,134285,2240,2240,2240,2240,0
|
|
20240717,121800,134285,2240,2240,2240,2240,0
|
|
20240717,121700,134285,2240,2240,2240,2240,0
|
|
20240717,121600,134285,2240,2240,2240,2240,0
|
|
20240717,121500,134285,2240,2240,2240,2240,0
|
|
20240717,121400,134285,2240,2240,2240,2240,0
|
|
20240717,121300,134285,2240,2240,2240,2240,0
|
|
20240717,121200,134285,2240,2240,2240,2240,0
|
|
20240717,121100,134285,2240,2240,2240,2240,0
|
|
20240717,121000,134285,2240,2240,2240,2240,0
|
|
20240717,120900,134285,2240,2240,2240,2240,0
|
|
20240717,120800,134285,2240,2240,2240,2240,0
|
|
20240717,120700,134285,2240,2240,2240,2240,0
|
|
20240717,120600,134285,2240,2240,2240,2240,0
|
|
20240717,120500,134285,2240,2240,2240,2240,0
|
|
20240717,120400,134285,2240,2240,2240,2240,0
|
|
20240717,120300,134285,2240,2240,2240,2240,0
|
|
20240717,120200,134285,2240,2240,2240,2240,0
|
|
20240717,120100,134285,2240,2240,2240,2240,0
|
|
20240717,120000,134285,2240,2240,2240,2240,0
|
|
20240717,115900,134285,2240,2240,2240,2240,0
|
|
20240717,115800,134285,2240,2240,2240,2240,0
|
|
20240717,115700,134285,2240,2240,2240,2240,0
|
|
20240717,115600,134285,2240,2240,2240,2240,0
|
|
20240717,115500,134285,2240,2240,2240,2240,0
|
|
20240717,115400,134285,2240,2240,2240,2240,0
|
|
20240717,115300,134285,2240,2240,2240,2240,0
|
|
20240717,115200,134285,2240,2240,2240,2240,0
|
|
20240717,115100,134285,2240,2240,2240,2240,0
|
|
20240717,115000,134285,2240,2240,2240,2240,0
|
|
20240717,114900,134285,2240,2240,2240,2240,0
|
|
20240717,114800,134285,2240,2240,2240,2240,0
|
|
20240717,114700,134285,2240,2240,2240,2240,0
|
|
20240717,114600,134285,2240,2240,2240,2240,0
|
|
20240717,114500,134285,2240,2240,2240,2240,0
|
|
20240717,114400,134285,2240,2240,2240,2240,0
|
|
20240717,114300,134285,2240,2240,2240,2240,0
|
|
20240717,114200,134285,2240,2240,2240,2240,0
|
|
20240717,114100,134285,2240,2240,2240,2240,0
|
|
20240717,114000,134285,2240,2240,2240,2240,0
|
|
20240717,113900,134285,2240,2240,2240,2240,0
|
|
20240717,113800,134285,2240,2240,2240,2240,0
|
|
20240717,113700,134285,2240,2240,2240,2240,0
|
|
20240717,113600,134285,2240,2240,2240,2240,0
|
|
20240717,113500,134285,2240,2240,2240,2240,0
|
|
20240717,113400,134285,2240,2240,2240,2240,0
|
|
20240717,113300,134285,2240,2240,2240,2240,0
|
|
20240717,113200,134285,2240,2240,2240,2240,0
|
|
20240717,113100,134285,2240,2240,2240,2240,0
|
|
20240717,113000,134285,2240,2240,2240,2240,0
|
|
20240717,112900,134285,2240,2240,2240,2240,0
|
|
20240717,112800,134285,2240,2240,2240,2240,0
|
|
20240717,112700,134285,2240,2240,2240,2240,0
|
|
20240717,112600,134285,2240,2240,2240,2240,0
|
|
20240717,112500,134285,2240,2240,2240,2240,0
|
|
20240717,112400,134285,2240,2240,2240,2240,0
|
|
20240717,112300,134285,2240,2240,2240,2240,0
|
|
20240717,112200,134285,2240,2240,2240,2240,0
|
|
20240717,112100,134285,2240,2240,2240,2240,0
|
|
20240717,112000,134285,2240,2240,2240,2240,0
|
|
20240717,111900,134285,2240,2240,2240,2240,0
|
|
20240717,111800,134285,2240,2240,2240,2240,0
|
|
20240717,111700,134285,2240,2240,2240,2240,0
|
|
20240717,111600,134285,2240,2240,2240,2240,0
|
|
20240717,111500,134285,2240,2240,2240,2240,0
|
|
20240717,111400,134285,2240,2240,2240,2240,0
|
|
20240717,111300,134285,2240,2240,2240,2240,0
|
|
20240717,111200,134285,2240,2240,2240,2240,0
|
|
20240717,111100,134285,2240,2240,2240,2240,0
|
|
20240717,111000,134285,2240,2240,2240,2240,0
|
|
20240717,110900,134285,2240,2240,2240,2240,0
|
|
20240717,110800,134285,2240,2240,2240,2240,0
|
|
20240717,110700,134285,2240,2240,2240,2240,0
|
|
20240717,110600,134285,2240,2240,2240,2240,0
|
|
20240717,110500,134285,2240,2240,2240,2240,0
|
|
20240717,110400,134285,2240,2240,2240,2240,0
|
|
20240717,110300,134285,2240,2240,2240,2240,0
|
|
20240717,110200,134285,2240,2240,2240,2240,0
|
|
20240717,110100,134285,2240,2235,2240,2235,50
|
|
20240717,110000,22350,2235,2235,2235,2235,0
|
|
20240717,105900,22350,2235,2235,2235,2235,0
|
|
20240717,105800,22350,2235,2235,2235,2235,0
|
|
20240717,105700,22350,2235,2235,2235,2235,0
|
|
20240717,105600,22350,2235,2235,2235,2235,0
|
|
20240717,105500,22350,2235,2235,2235,2235,0
|
|
20240717,105400,22350,2235,2235,2235,2235,0
|
|
20240717,105300,22350,2235,2235,2235,2235,0
|
|
20240717,105200,22350,2235,2235,2235,2235,0
|
|
20240717,105100,22350,2235,2235,2235,2235,0
|
|
20240717,105000,22350,2235,2235,2235,2235,0
|
|
20240717,104900,22350,2235,2235,2235,2235,0
|
|
20240717,104800,22350,2235,2235,2235,2235,0
|
|
20240717,104700,22350,2235,2235,2235,2235,0
|
|
20240717,104600,22350,2235,2235,2235,2235,0
|
|
20240717,104500,22350,2235,2235,2235,2235,0
|
|
20240717,104400,22350,2235,2235,2235,2235,0
|
|
20240717,104300,22350,2235,2235,2235,2235,0
|
|
20240717,104200,22350,2235,2235,2235,2235,0
|
|
20240717,104100,22350,2235,2235,2235,2235,0
|
|
20240717,104000,22350,2235,2235,2235,2235,0
|
|
20240717,103900,22350,2235,2235,2235,2235,0
|
|
20240717,103800,22350,2235,2235,2235,2235,0
|
|
20240717,103700,22350,2235,2235,2235,2235,0
|
|
20240717,103600,22350,2235,2235,2235,2235,0
|
|
20240717,103500,22350,2235,2235,2235,2235,0
|
|
20240717,103400,22350,2235,2235,2235,2235,0
|
|
20240717,103300,22350,2235,2235,2235,2235,0
|
|
20240717,103200,22350,2235,2235,2235,2235,0
|
|
20240717,103100,22350,2235,2235,2235,2235,0
|
|
20240717,103000,22350,2235,2235,2235,2235,0
|
|
20240717,102900,22350,2235,2235,2235,2235,0
|
|
20240717,102800,22350,2235,2235,2235,2235,0
|
|
20240717,102700,22350,2235,2235,2235,2235,0
|
|
20240717,102600,22350,2235,2235,2235,2235,0
|
|
20240717,102500,22350,2235,2235,2235,2235,0
|
|
20240717,102400,22350,2235,2235,2235,2235,0
|
|
20240717,102300,22350,2235,2235,2235,2235,0
|
|
20240717,102200,22350,2235,2235,2235,2235,0
|
|
20240717,102100,22350,2235,2235,2235,2235,0
|
|
20240717,102000,22350,2235,2235,2235,2235,0
|
|
20240717,101900,22350,2235,2235,2235,2235,0
|
|
20240717,101800,22350,2235,2235,2235,2235,0
|
|
20240717,101700,22350,2235,2235,2235,2235,0
|
|
20240717,101600,22350,2235,2235,2235,2235,0
|
|
20240717,101500,22350,2235,2235,2235,2235,0
|
|
20240717,101400,22350,2235,2235,2235,2235,0
|
|
20240717,101300,22350,2235,2235,2235,2235,0
|
|
20240717,101200,22350,2235,2235,2235,2235,0
|
|
20240717,101100,22350,2235,2235,2235,2235,10
|
|
20240717,101000,0,2245,2245,2245,2245,0
|
|
20240717,100900,0,2245,2245,2245,2245,0
|
|
20240717,100800,0,2245,2245,2245,2245,0
|
|
20240717,100700,0,2245,2245,2245,2245,0
|
|
20240717,100600,0,2245,2245,2245,2245,0
|
|
20240717,100500,0,2245,2245,2245,2245,0
|
|
20240717,100400,0,2245,2245,2245,2245,0
|
|
20240717,100300,0,2245,2245,2245,2245,0
|
|
20240717,100200,0,2245,2245,2245,2245,0
|
|
20240717,100100,0,2245,2245,2245,2245,0
|
|
20240717,100000,0,2245,2245,2245,2245,0
|
|
20240717,095900,0,2245,2245,2245,2245,0
|
|
20240717,095800,0,2245,2245,2245,2245,0
|
|
20240717,095700,0,2245,2245,2245,2245,0
|
|
20240717,095600,0,2245,2245,2245,2245,0
|
|
20240717,095500,0,2245,2245,2245,2245,0
|
|
20240717,095400,0,2245,2245,2245,2245,0
|
|
20240717,095300,0,2245,2245,2245,2245,0
|
|
20240717,095200,0,2245,2245,2245,2245,0
|
|
20240717,095100,0,2245,2245,2245,2245,0
|
|
20240717,095000,0,2245,2245,2245,2245,0
|
|
20240717,094900,0,2245,2245,2245,2245,0
|
|
20240717,094800,0,2245,2245,2245,2245,0
|
|
20240717,094700,0,2245,2245,2245,2245,0
|
|
20240717,094600,0,2245,2245,2245,2245,0
|
|
20240717,094500,0,2245,2245,2245,2245,0
|
|
20240717,094400,0,2245,2245,2245,2245,0
|
|
20240717,094300,0,2245,2245,2245,2245,0
|
|
20240717,094200,0,2245,2245,2245,2245,0
|
|
20240717,094100,0,2245,2245,2245,2245,0
|
|
20240717,094000,0,2245,2245,2245,2245,0
|
|
20240717,093900,0,2245,2245,2245,2245,0
|
|
20240717,093800,0,2245,2245,2245,2245,0
|
|
20240717,093700,0,2245,2245,2245,2245,0
|
|
20240717,093600,0,2245,2245,2245,2245,0
|
|
20240717,093500,0,2245,2245,2245,2245,0
|
|
20240717,093400,0,2245,2245,2245,2245,0
|
|
20240717,093300,0,2245,2245,2245,2245,0
|
|
20240717,093200,0,2245,2245,2245,2245,0
|
|
20240717,093100,0,2245,2245,2245,2245,0
|
|
20240717,093000,0,2245,2245,2245,2245,0
|
|
20240717,092900,0,2245,2245,2245,2245,0
|
|
20240717,092800,0,2245,2245,2245,2245,0
|
|
20240717,092700,0,2245,2245,2245,2245,0
|
|
20240717,092600,0,2245,2245,2245,2245,0
|
|
20240717,092500,0,2245,2245,2245,2245,0
|
|
20240717,092400,0,2245,2245,2245,2245,0
|
|
20240717,092300,0,2245,2245,2245,2245,0
|
|
20240717,092200,0,2245,2245,2245,2245,0
|
|
20240717,092100,0,2245,2245,2245,2245,0
|
|
20240717,092000,0,2245,2245,2245,2245,0
|
|
20240717,091900,0,2245,2245,2245,2245,0
|
|
20240717,091800,0,2245,2245,2245,2245,0
|
|
20240717,091700,0,2245,2245,2245,2245,0
|
|
20240717,091600,0,2245,2245,2245,2245,0
|
|
20240717,091500,0,2245,2245,2245,2245,0
|
|
20240717,091400,0,2245,2245,2245,2245,0
|
|
20240717,091300,0,2245,2245,2245,2245,0
|
|
20240717,091200,0,2245,2245,2245,2245,0
|
|
20240717,091100,0,2245,2245,2245,2245,0
|
|
20240717,091000,0,2245,2245,2245,2245,0
|
|
20240717,090900,0,2245,2245,2245,2245,0
|
|
20240717,090800,0,2245,2245,2245,2245,0
|
|
20240717,090700,0,2245,2245,2245,2245,0
|
|
20240717,090600,0,2245,2245,2245,2245,0
|
|
20240717,090500,0,2245,2245,2245,2245,0
|
|
20240717,090400,0,2245,2245,2245,2245,0
|
|
20240717,090300,0,2245,2245,2245,2245,0
|
|
20240717,090200,0,2245,2245,2245,2245,0
|
|
20240717,090100,0,2245,2245,2245,2245,0
|
|
20240717,090000,0,2245,2245,2245,2245,0
|