599 lines
27 KiB
CSV
599 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,185600,4415185,2195,2195,2195,2195,173
|
|
20240718,185500,4415185,2195,2195,2195,2195,0
|
|
20240718,185400,4415185,2195,2195,2195,2195,0
|
|
20240718,185300,4415185,2195,2195,2195,2195,0
|
|
20240718,185200,4415185,2195,2195,2195,2195,0
|
|
20240718,185100,4415185,2195,2195,2195,2195,0
|
|
20240718,185000,4415185,2195,2195,2195,2195,0
|
|
20240718,184900,4415185,2195,2195,2195,2195,0
|
|
20240718,184800,4415185,2195,2195,2195,2195,0
|
|
20240718,184700,4415185,2195,2195,2195,2195,0
|
|
20240718,184600,4415185,2195,2195,2195,2195,0
|
|
20240718,184500,4415185,2195,2195,2195,2195,0
|
|
20240718,184400,4415185,2195,2195,2195,2195,0
|
|
20240718,184300,4415185,2195,2195,2195,2195,0
|
|
20240718,184200,4415185,2195,2195,2195,2195,0
|
|
20240718,184100,4415185,2195,2195,2195,2195,0
|
|
20240718,184000,4415185,2195,2195,2195,2195,0
|
|
20240718,183900,4415185,2195,2195,2195,2195,0
|
|
20240718,183800,4415185,2195,2195,2195,2195,0
|
|
20240718,183700,4415185,2195,2195,2195,2195,0
|
|
20240718,183600,4415185,2195,2195,2195,2195,0
|
|
20240718,183500,4415185,2195,2195,2195,2195,0
|
|
20240718,183400,4415185,2195,2195,2195,2195,0
|
|
20240718,183300,4415185,2195,2195,2195,2195,0
|
|
20240718,183200,4415185,2195,2195,2195,2195,0
|
|
20240718,183100,4415185,2195,2195,2195,2195,0
|
|
20240718,183000,4415185,2195,2195,2195,2195,0
|
|
20240718,182900,4415185,2195,2195,2195,2195,0
|
|
20240718,182800,4415185,2195,2195,2195,2195,0
|
|
20240718,182700,4415185,2195,2195,2195,2195,0
|
|
20240718,182600,4415185,2195,2195,2195,2195,173
|
|
20240718,182500,4415185,2195,2195,2195,2195,0
|
|
20240718,182400,4415185,2195,2195,2195,2195,0
|
|
20240718,182300,4415185,2195,2195,2195,2195,0
|
|
20240718,182200,4415185,2195,2195,2195,2195,0
|
|
20240718,182100,4415185,2195,2195,2195,2195,0
|
|
20240718,182000,4415185,2195,2195,2195,2195,0
|
|
20240718,181900,4415185,2195,2195,2195,2195,0
|
|
20240718,181800,4415185,2195,2195,2195,2195,0
|
|
20240718,181700,4415185,2195,2195,2195,2195,0
|
|
20240718,181600,4415185,2195,2195,2195,2195,0
|
|
20240718,181500,4415185,2195,2195,2195,2195,0
|
|
20240718,181400,4415185,2195,2195,2195,2195,0
|
|
20240718,181300,4415185,2195,2195,2195,2195,0
|
|
20240718,181200,4415185,2195,2195,2195,2195,0
|
|
20240718,181100,4415185,2195,2195,2195,2195,0
|
|
20240718,181000,4415185,2195,2195,2195,2195,0
|
|
20240718,180900,4415185,2195,2195,2195,2195,0
|
|
20240718,180800,4415185,2195,2195,2195,2195,0
|
|
20240718,180700,4415185,2195,2195,2195,2195,0
|
|
20240718,180600,4415185,2195,2195,2195,2195,0
|
|
20240718,180500,4415185,2195,2195,2195,2195,0
|
|
20240718,180400,4415185,2195,2195,2195,2195,0
|
|
20240718,180300,4415185,2195,2195,2195,2195,0
|
|
20240718,180200,4415185,2195,2195,2195,2195,0
|
|
20240718,180100,4415185,2195,2195,2195,2195,0
|
|
20240718,180000,4415185,2195,2195,2195,2195,0
|
|
20240718,175900,4415185,2195,2195,2195,2195,0
|
|
20240718,175800,4415185,2195,2195,2195,2195,0
|
|
20240718,175700,4415185,2195,2195,2195,2195,0
|
|
20240718,175600,4415185,2195,2195,2195,2195,173
|
|
20240718,175500,4415185,2195,2195,2195,2195,0
|
|
20240718,175400,4415185,2195,2195,2195,2195,0
|
|
20240718,175300,4415185,2195,2195,2195,2195,0
|
|
20240718,175200,4415185,2195,2195,2195,2195,0
|
|
20240718,175100,4415185,2195,2195,2195,2195,0
|
|
20240718,175000,4415185,2195,2195,2195,2195,0
|
|
20240718,174900,4415185,2195,2195,2195,2195,0
|
|
20240718,174800,4415185,2195,2195,2195,2195,0
|
|
20240718,174700,4415185,2195,2195,2195,2195,0
|
|
20240718,174600,4415185,2195,2195,2195,2195,0
|
|
20240718,174500,4415185,2195,2195,2195,2195,0
|
|
20240718,174400,4415185,2195,2195,2195,2195,0
|
|
20240718,174300,4415185,2195,2195,2195,2195,0
|
|
20240718,174200,4415185,2195,2195,2195,2195,0
|
|
20240718,174100,4415185,2195,2195,2195,2195,0
|
|
20240718,174000,4415185,2195,2195,2195,2195,0
|
|
20240718,173900,4415185,2195,2195,2195,2195,0
|
|
20240718,173800,4415185,2195,2195,2195,2195,0
|
|
20240718,173700,4415185,2195,2195,2195,2195,0
|
|
20240718,173600,4415185,2195,2195,2195,2195,0
|
|
20240718,173500,4415185,2195,2195,2195,2195,0
|
|
20240718,173400,4415185,2195,2195,2195,2195,0
|
|
20240718,173300,4415185,2195,2195,2195,2195,0
|
|
20240718,173200,4415185,2195,2195,2195,2195,0
|
|
20240718,173100,4415185,2195,2195,2195,2195,0
|
|
20240718,173000,4415185,2195,2195,2195,2195,0
|
|
20240718,172900,4415185,2195,2195,2195,2195,0
|
|
20240718,172800,4415185,2195,2195,2195,2195,0
|
|
20240718,172700,4415185,2195,2195,2195,2195,0
|
|
20240718,172600,4415185,2195,2195,2195,2195,173
|
|
20240718,172500,4415185,2195,2195,2195,2195,0
|
|
20240718,172400,4415185,2195,2195,2195,2195,0
|
|
20240718,172300,4415185,2195,2195,2195,2195,0
|
|
20240718,172200,4415185,2195,2195,2195,2195,0
|
|
20240718,172100,4415185,2195,2195,2195,2195,0
|
|
20240718,172000,4415185,2195,2195,2195,2195,0
|
|
20240718,171900,4415185,2195,2195,2195,2195,0
|
|
20240718,171800,4415185,2195,2195,2195,2195,0
|
|
20240718,171700,4415185,2195,2195,2195,2195,0
|
|
20240718,171600,4415185,2195,2195,2195,2195,0
|
|
20240718,171500,4415185,2195,2195,2195,2195,0
|
|
20240718,171400,4415185,2195,2195,2195,2195,0
|
|
20240718,171300,4415185,2195,2195,2195,2195,0
|
|
20240718,171200,4415185,2195,2195,2195,2195,0
|
|
20240718,171100,4415185,2195,2195,2195,2195,0
|
|
20240718,171000,4415185,2195,2195,2195,2195,0
|
|
20240718,170900,4415185,2195,2195,2195,2195,0
|
|
20240718,170800,4415185,2195,2195,2195,2195,0
|
|
20240718,170700,4415185,2195,2195,2195,2195,0
|
|
20240718,170600,4415185,2195,2195,2195,2195,0
|
|
20240718,170500,4415185,2195,2195,2195,2195,0
|
|
20240718,170400,4415185,2195,2195,2195,2195,0
|
|
20240718,170300,4415185,2195,2195,2195,2195,0
|
|
20240718,170200,4415185,2195,2195,2195,2195,0
|
|
20240718,170100,4415185,2195,2195,2195,2195,0
|
|
20240718,170000,4415185,2195,2195,2195,2195,0
|
|
20240718,165900,4415185,2195,2195,2195,2195,0
|
|
20240718,165800,4415185,2195,2195,2195,2195,0
|
|
20240718,165700,4415185,2195,2195,2195,2195,0
|
|
20240718,165600,4415185,2195,2195,2195,2195,173
|
|
20240718,165500,4415185,2195,2195,2195,2195,0
|
|
20240718,165400,4415185,2195,2195,2195,2195,0
|
|
20240718,165300,4415185,2195,2195,2195,2195,0
|
|
20240718,165200,4415185,2195,2195,2195,2195,0
|
|
20240718,165100,4415185,2195,2195,2195,2195,0
|
|
20240718,165000,4415185,2195,2195,2195,2195,0
|
|
20240718,164900,4415185,2195,2195,2195,2195,0
|
|
20240718,164800,4415185,2195,2195,2195,2195,0
|
|
20240718,164700,4415185,2195,2195,2195,2195,0
|
|
20240718,164600,4415185,2195,2195,2195,2195,0
|
|
20240718,164500,4415185,2195,2195,2195,2195,0
|
|
20240718,164400,4415185,2195,2195,2195,2195,0
|
|
20240718,164300,4415185,2195,2195,2195,2195,0
|
|
20240718,164200,4415185,2195,2195,2195,2195,0
|
|
20240718,164100,4415185,2195,2195,2195,2195,0
|
|
20240718,164000,4415185,2195,2195,2195,2195,0
|
|
20240718,163900,4415185,2195,2195,2195,2195,0
|
|
20240718,163800,4415185,2195,2195,2195,2195,0
|
|
20240718,163700,4415185,2195,2195,2195,2195,0
|
|
20240718,163600,4415185,2195,2195,2195,2195,0
|
|
20240718,163500,4415185,2195,2195,2195,2195,0
|
|
20240718,163400,4415185,2195,2195,2195,2195,0
|
|
20240718,163300,4415185,2195,2195,2195,2195,0
|
|
20240718,163200,4415185,2195,2195,2195,2195,0
|
|
20240718,163100,4415185,2195,2195,2195,2195,0
|
|
20240718,163000,4415185,2195,2195,2195,2195,0
|
|
20240718,162900,4415185,2195,2195,2195,2195,0
|
|
20240718,162800,4415185,2195,2195,2195,2195,0
|
|
20240718,162700,4415185,2195,2195,2195,2195,0
|
|
20240718,162600,4415185,2195,2195,2195,2195,173
|
|
20240718,162500,4415185,2195,2195,2195,2195,0
|
|
20240718,162400,4415185,2195,2195,2195,2195,0
|
|
20240718,162300,4415185,2195,2195,2195,2195,0
|
|
20240718,162200,4415185,2195,2195,2195,2195,0
|
|
20240718,162100,4415185,2195,2195,2195,2195,0
|
|
20240718,162000,4415185,2195,2195,2195,2195,0
|
|
20240718,161900,4415185,2195,2195,2195,2195,0
|
|
20240718,161800,4415185,2195,2195,2195,2195,0
|
|
20240718,161700,4415185,2195,2195,2195,2195,0
|
|
20240718,161600,4415185,2195,2195,2195,2195,0
|
|
20240718,161500,4415185,2195,2195,2195,2195,0
|
|
20240718,161400,4415185,2195,2195,2195,2195,0
|
|
20240718,161300,4415185,2195,2195,2195,2195,0
|
|
20240718,161200,4415185,2195,2195,2195,2195,0
|
|
20240718,161100,4415185,2195,2195,2195,2195,0
|
|
20240718,161000,4415185,2195,2195,2195,2195,0
|
|
20240718,160900,4415185,2195,2195,2195,2195,0
|
|
20240718,160800,4415185,2195,2195,2195,2195,0
|
|
20240718,160700,4415185,2195,2195,2195,2195,0
|
|
20240718,160600,4415185,2195,2195,2195,2195,0
|
|
20240718,160500,4415185,2195,2195,2195,2195,0
|
|
20240718,160400,4415185,2195,2195,2195,2195,0
|
|
20240718,160300,4415185,2195,2195,2195,2195,0
|
|
20240718,160200,4415185,2195,2195,2195,2195,0
|
|
20240718,160100,4415185,2195,2195,2195,2195,0
|
|
20240718,160000,4415185,2195,2195,2195,2195,0
|
|
20240718,155900,4415185,2195,2195,2195,2195,0
|
|
20240718,155800,4415185,2195,2195,2195,2195,0
|
|
20240718,155700,4415185,2195,2195,2195,2195,0
|
|
20240718,155600,4415185,2195,2195,2195,2195,173
|
|
20240718,155500,4415185,2195,2195,2195,2195,0
|
|
20240718,155400,4415185,2195,2195,2195,2195,0
|
|
20240718,155300,4415185,2195,2195,2195,2195,0
|
|
20240718,155200,4415185,2195,2195,2195,2195,0
|
|
20240718,155100,4415185,2195,2195,2195,2195,0
|
|
20240718,155000,4415185,2195,2195,2195,2195,0
|
|
20240718,154900,4415185,2195,2195,2195,2195,0
|
|
20240718,154800,4415185,2195,2195,2195,2195,0
|
|
20240718,154700,4415185,2195,2195,2195,2195,0
|
|
20240718,154600,4415185,2195,2195,2195,2195,0
|
|
20240718,154500,4415185,2195,2195,2195,2195,0
|
|
20240718,154400,4415185,2195,2195,2195,2195,0
|
|
20240718,154300,4415185,2195,2195,2195,2195,0
|
|
20240718,154200,4415185,2195,2195,2195,2195,0
|
|
20240718,154100,4415185,2195,2195,2195,2195,0
|
|
20240718,154000,4415185,2195,2195,2195,2195,0
|
|
20240718,153900,4415185,2195,2195,2195,2195,0
|
|
20240718,153800,4415185,2195,2195,2195,2195,0
|
|
20240718,153700,4415185,2195,2195,2195,2195,0
|
|
20240718,153600,4415185,2195,2195,2195,2195,0
|
|
20240718,153500,4415185,2195,2195,2195,2195,0
|
|
20240718,153400,4415185,2195,2195,2195,2195,0
|
|
20240718,153300,4415185,2195,2195,2195,2195,0
|
|
20240718,153200,4415185,2195,2195,2195,2195,0
|
|
20240718,153100,4415185,2195,2195,2195,2195,0
|
|
20240718,153000,4415185,2195,2195,2195,2195,0
|
|
20240718,152900,4415185,2195,2195,2195,2195,0
|
|
20240718,152800,4415185,2195,2195,2195,2195,0
|
|
20240718,152700,4415185,2195,2195,2195,2195,0
|
|
20240718,152600,4415185,2195,2195,2195,2195,0
|
|
20240718,152500,4415185,2195,2195,2195,2195,0
|
|
20240718,152400,4415185,2195,2195,2195,2195,0
|
|
20240718,152300,4415185,2195,2195,2195,2195,0
|
|
20240718,152200,4415185,2195,2195,2195,2195,0
|
|
20240718,152100,4415185,2195,2195,2195,2195,0
|
|
20240718,152000,4415185,2195,2195,2195,2195,0
|
|
20240718,151900,4415185,2195,2195,2195,2195,0
|
|
20240718,151800,4415185,2195,2195,2195,2195,173
|
|
20240718,151700,4035450,2270,2270,2270,2270,0
|
|
20240718,151600,4035450,2270,2270,2270,2270,0
|
|
20240718,151500,4035450,2270,2270,2270,2270,0
|
|
20240718,151400,4035450,2270,2270,2270,2270,0
|
|
20240718,151300,4035450,2270,2270,2270,2270,0
|
|
20240718,151200,4035450,2270,2270,2270,2270,0
|
|
20240718,151100,4035450,2270,2270,2270,2270,0
|
|
20240718,151000,4035450,2270,2270,2270,2270,0
|
|
20240718,150900,4035450,2270,2270,2270,2270,0
|
|
20240718,150800,4035450,2270,2270,2270,2270,0
|
|
20240718,150700,4035450,2270,2270,2270,2270,0
|
|
20240718,150600,4035450,2270,2270,2270,2270,0
|
|
20240718,150500,4035450,2270,2270,2270,2270,0
|
|
20240718,150400,4035450,2270,2270,2270,2270,0
|
|
20240718,150300,4035450,2270,2270,2270,2270,0
|
|
20240718,150200,4035450,2270,2270,2270,2270,0
|
|
20240718,150100,4035450,2270,2270,2270,2270,0
|
|
20240718,150000,4035450,2270,2270,2270,2270,0
|
|
20240718,145900,4035450,2270,2270,2270,2270,0
|
|
20240718,145800,4035450,2270,2270,2270,2270,0
|
|
20240718,145700,4035450,2270,2270,2270,2270,0
|
|
20240718,145600,4035450,2270,2270,2270,2270,0
|
|
20240718,145500,4035450,2270,2270,2270,2270,0
|
|
20240718,145400,4035450,2270,2270,2270,2270,0
|
|
20240718,145300,4035450,2270,2270,2270,2270,0
|
|
20240718,145200,4035450,2270,2270,2270,2270,0
|
|
20240718,145100,4035450,2270,2270,2270,2270,0
|
|
20240718,145000,4035450,2270,2270,2270,2270,0
|
|
20240718,144900,4035450,2270,2270,2270,2270,0
|
|
20240718,144800,4035450,2270,2270,2270,2270,0
|
|
20240718,144700,4035450,2270,2270,2270,2270,0
|
|
20240718,144600,4035450,2270,2270,2270,2270,0
|
|
20240718,144500,4035450,2270,2270,2270,2270,0
|
|
20240718,144400,4035450,2270,2270,2270,2270,0
|
|
20240718,144300,4035450,2270,2270,2270,2270,0
|
|
20240718,144200,4035450,2270,2270,2270,2270,0
|
|
20240718,144100,4035450,2270,2270,2270,2270,0
|
|
20240718,144000,4035450,2270,2270,2270,2270,0
|
|
20240718,143900,4035450,2270,2270,2270,2270,0
|
|
20240718,143800,4035450,2270,2270,2270,2270,0
|
|
20240718,143700,4035450,2270,2270,2270,2270,0
|
|
20240718,143600,4035450,2270,2270,2270,2270,0
|
|
20240718,143500,4035450,2270,2270,2270,2270,0
|
|
20240718,143400,4035450,2270,2270,2270,2270,0
|
|
20240718,143300,4035450,2270,2270,2270,2270,0
|
|
20240718,143200,4035450,2270,2270,2270,2270,0
|
|
20240718,143100,4035450,2270,2270,2270,2270,0
|
|
20240718,143000,4035450,2270,2270,2270,2270,10
|
|
20240718,142900,4012750,2100,2100,2100,2100,1400
|
|
20240718,142800,1072750,2275,2275,2275,2275,0
|
|
20240718,142700,1072750,2275,2275,2275,2275,0
|
|
20240718,142600,1072750,2275,2275,2275,2275,0
|
|
20240718,142500,1072750,2275,2275,2275,2275,0
|
|
20240718,142400,1072750,2275,2275,2275,2275,0
|
|
20240718,142300,1072750,2275,2275,2275,2275,0
|
|
20240718,142200,1072750,2275,2275,2275,2275,0
|
|
20240718,142100,1072750,2275,2275,2275,2275,0
|
|
20240718,142000,1072750,2275,2275,2275,2275,0
|
|
20240718,141900,1072750,2275,2275,2275,2275,0
|
|
20240718,141800,1072750,2275,2275,2275,2275,0
|
|
20240718,141700,1072750,2275,2275,2275,2275,0
|
|
20240718,141600,1072750,2275,2275,2275,2275,0
|
|
20240718,141500,1072750,2275,2275,2275,2275,0
|
|
20240718,141400,1072750,2275,2275,2275,2275,0
|
|
20240718,141300,1072750,2275,2275,2275,2275,0
|
|
20240718,141200,1072750,2275,2275,2275,2275,0
|
|
20240718,141100,1072750,2275,2275,2275,2275,0
|
|
20240718,141000,1072750,2275,2275,2275,2275,0
|
|
20240718,140900,1072750,2275,2275,2275,2275,0
|
|
20240718,140800,1072750,2275,2275,2275,2275,0
|
|
20240718,140700,1072750,2275,2275,2275,2275,0
|
|
20240718,140600,1072750,2275,2275,2275,2275,0
|
|
20240718,140500,1072750,2275,2275,2275,2275,0
|
|
20240718,140400,1072750,2275,2275,2275,2275,0
|
|
20240718,140300,1072750,2275,2275,2275,2275,0
|
|
20240718,140200,1072750,2275,2275,2275,2275,0
|
|
20240718,140100,1072750,2275,2275,2275,2275,0
|
|
20240718,140000,1072750,2275,2275,2275,2275,0
|
|
20240718,135900,1072750,2275,2275,2275,2275,0
|
|
20240718,135800,1072750,2275,2275,2275,2275,0
|
|
20240718,135700,1072750,2275,2275,2275,2275,0
|
|
20240718,135600,1072750,2275,2275,2275,2275,0
|
|
20240718,135500,1072750,2275,2275,2275,2275,0
|
|
20240718,135400,1072750,2275,2275,2275,2275,0
|
|
20240718,135300,1072750,2275,2275,2275,2275,0
|
|
20240718,135200,1072750,2275,2275,2275,2275,0
|
|
20240718,135100,1072750,2275,2275,2275,2275,0
|
|
20240718,135000,1072750,2275,2275,2275,2275,0
|
|
20240718,134900,1072750,2275,2275,2275,2275,0
|
|
20240718,134800,1072750,2275,2275,2275,2275,0
|
|
20240718,134700,1072750,2275,2275,2275,2275,0
|
|
20240718,134600,1072750,2275,2275,2275,2275,0
|
|
20240718,134500,1072750,2275,2275,2275,2275,0
|
|
20240718,134400,1072750,2275,2275,2275,2275,0
|
|
20240718,134300,1072750,2275,2275,2275,2275,0
|
|
20240718,134200,1072750,2275,2275,2275,2275,0
|
|
20240718,134100,1072750,2275,2275,2275,2275,0
|
|
20240718,134000,1072750,2275,2275,2275,2275,0
|
|
20240718,133900,1072750,2275,2275,2275,2275,0
|
|
20240718,133800,1072750,2275,2275,2275,2275,0
|
|
20240718,133700,1072750,2275,2275,2275,2275,0
|
|
20240718,133600,1072750,2275,2275,2275,2275,0
|
|
20240718,133500,1072750,2275,2275,2275,2275,0
|
|
20240718,133400,1072750,2275,2275,2275,2275,0
|
|
20240718,133300,1072750,2275,2275,2275,2275,0
|
|
20240718,133200,1072750,2275,2275,2275,2275,0
|
|
20240718,133100,1072750,2275,2275,2275,2275,0
|
|
20240718,133000,1072750,2275,2275,2275,2275,0
|
|
20240718,132900,1072750,2275,2275,2275,2275,0
|
|
20240718,132800,1072750,2275,2275,2275,2275,0
|
|
20240718,132700,1072750,2275,2275,2275,2275,0
|
|
20240718,132600,1072750,2275,2275,2275,2275,0
|
|
20240718,132500,1072750,2275,2275,2275,2275,0
|
|
20240718,132400,1072750,2275,2275,2275,2275,0
|
|
20240718,132300,1072750,2275,2275,2275,2275,0
|
|
20240718,132200,1072750,2275,2275,2275,2275,0
|
|
20240718,132100,1072750,2275,2275,2275,2275,0
|
|
20240718,132000,1072750,2275,2275,2275,2275,0
|
|
20240718,131900,1072750,2275,2275,2275,2275,0
|
|
20240718,131800,1072750,2275,2275,2275,2275,0
|
|
20240718,131700,1072750,2275,2275,2275,2275,0
|
|
20240718,131600,1072750,2275,2275,2275,2275,0
|
|
20240718,131500,1072750,2275,2275,2275,2275,0
|
|
20240718,131400,1072750,2275,2275,2275,2275,0
|
|
20240718,131300,1072750,2275,2275,2275,2275,0
|
|
20240718,131200,1072750,2275,2275,2275,2275,0
|
|
20240718,131100,1072750,2275,2275,2275,2275,0
|
|
20240718,131000,1072750,2275,2275,2275,2275,0
|
|
20240718,130900,1072750,2275,2275,2275,2275,0
|
|
20240718,130800,1072750,2275,2275,2275,2275,0
|
|
20240718,130700,1072750,2275,2275,2275,2275,0
|
|
20240718,130600,1072750,2275,2275,2275,2275,0
|
|
20240718,130500,1072750,2275,2275,2275,2275,0
|
|
20240718,130400,1072750,2275,2275,2275,2275,0
|
|
20240718,130300,1072750,2275,2275,2275,2275,0
|
|
20240718,130200,1072750,2275,2275,2275,2275,0
|
|
20240718,130100,1072750,2275,2275,2275,2275,0
|
|
20240718,130000,1072750,2275,2275,2275,2275,0
|
|
20240718,125900,1072750,2275,2275,2275,2275,0
|
|
20240718,125800,1072750,2275,2275,2275,2275,0
|
|
20240718,125700,1072750,2275,2275,2275,2275,0
|
|
20240718,125600,1072750,2275,2275,2275,2275,0
|
|
20240718,125500,1072750,2275,2275,2275,2275,0
|
|
20240718,125400,1072750,2275,2275,2275,2275,0
|
|
20240718,125300,1072750,2275,2275,2275,2275,0
|
|
20240718,125200,1072750,2275,2275,2275,2275,0
|
|
20240718,125100,1072750,2275,2275,2275,2275,0
|
|
20240718,125000,1072750,2275,2275,2275,2275,0
|
|
20240718,124900,1072750,2275,2275,2275,2275,0
|
|
20240718,124800,1072750,2275,2275,2275,2275,0
|
|
20240718,124700,1072750,2275,2275,2275,2275,0
|
|
20240718,124600,1072750,2275,2275,2275,2275,0
|
|
20240718,124500,1072750,2275,2275,2275,2275,0
|
|
20240718,124400,1072750,2275,2275,2275,2275,0
|
|
20240718,124300,1072750,2275,2275,2275,2275,0
|
|
20240718,124200,1072750,2275,2275,2275,2275,0
|
|
20240718,124100,1072750,2275,2275,2275,2275,0
|
|
20240718,124000,1072750,2275,2275,2275,2275,0
|
|
20240718,123900,1072750,2275,2275,2275,2275,0
|
|
20240718,123800,1072750,2275,2275,2275,2275,0
|
|
20240718,123700,1072750,2275,2275,2275,2275,0
|
|
20240718,123600,1072750,2275,2275,2275,2275,0
|
|
20240718,123500,1072750,2275,2275,2275,2275,0
|
|
20240718,123400,1072750,2275,2275,2275,2275,0
|
|
20240718,123300,1072750,2275,2275,2275,2275,0
|
|
20240718,123200,1072750,2275,2275,2275,2275,0
|
|
20240718,123100,1072750,2275,2275,2275,2275,0
|
|
20240718,123000,1072750,2275,2275,2275,2275,0
|
|
20240718,122900,1072750,2275,2275,2275,2275,0
|
|
20240718,122800,1072750,2275,2275,2275,2275,0
|
|
20240718,122700,1072750,2275,2275,2275,2275,0
|
|
20240718,122600,1072750,2275,2275,2275,2275,0
|
|
20240718,122500,1072750,2275,2275,2275,2275,0
|
|
20240718,122400,1072750,2275,2275,2275,2275,0
|
|
20240718,122300,1072750,2275,2275,2275,2275,0
|
|
20240718,122200,1072750,2275,2275,2275,2275,0
|
|
20240718,122100,1072750,2275,2275,2275,2275,0
|
|
20240718,122000,1072750,2275,2275,2275,2275,0
|
|
20240718,121900,1072750,2275,2275,2275,2275,0
|
|
20240718,121800,1072750,2275,2275,2275,2275,0
|
|
20240718,121700,1072750,2275,2275,2275,2275,0
|
|
20240718,121600,1072750,2275,2275,2275,2275,0
|
|
20240718,121500,1072750,2275,2275,2275,2275,0
|
|
20240718,121400,1072750,2275,2275,2275,2275,0
|
|
20240718,121300,1072750,2275,2275,2275,2275,0
|
|
20240718,121200,1072750,2275,2275,2275,2275,0
|
|
20240718,121100,1072750,2275,2275,2275,2275,0
|
|
20240718,121000,1072750,2275,2275,2275,2275,0
|
|
20240718,120900,1072750,2275,2275,2275,2275,0
|
|
20240718,120800,1072750,2275,2275,2275,2275,0
|
|
20240718,120700,1072750,2275,2275,2275,2275,0
|
|
20240718,120600,1072750,2275,2275,2275,2275,0
|
|
20240718,120500,1072750,2275,2275,2275,2275,0
|
|
20240718,120400,1072750,2275,2275,2275,2275,0
|
|
20240718,120300,1072750,2275,2275,2275,2275,0
|
|
20240718,120200,1072750,2275,2275,2275,2275,0
|
|
20240718,120100,1072750,2275,2275,2275,2275,0
|
|
20240718,120000,1072750,2275,2275,2275,2275,0
|
|
20240718,115900,1072750,2275,2275,2275,2275,0
|
|
20240718,115800,1072750,2275,2275,2275,2275,0
|
|
20240718,115700,1072750,2275,2275,2275,2275,0
|
|
20240718,115600,1072750,2275,2275,2275,2275,0
|
|
20240718,115500,1072750,2275,2275,2275,2275,0
|
|
20240718,115400,1072750,2275,2275,2275,2275,0
|
|
20240718,115300,1072750,2275,2275,2275,2275,0
|
|
20240718,115200,1072750,2275,2275,2275,2275,0
|
|
20240718,115100,1072750,2275,2275,2275,2275,0
|
|
20240718,115000,1072750,2275,2275,2275,2275,0
|
|
20240718,114900,1072750,2275,2275,2275,2275,0
|
|
20240718,114800,1072750,2275,2275,2275,2275,0
|
|
20240718,114700,1072750,2275,2275,2275,2275,0
|
|
20240718,114600,1072750,2275,2275,2275,2275,0
|
|
20240718,114500,1072750,2275,2275,2275,2275,0
|
|
20240718,114400,1072750,2275,2275,2275,2275,0
|
|
20240718,114300,1072750,2275,2275,2275,2275,0
|
|
20240718,114200,1072750,2275,2275,2275,2275,0
|
|
20240718,114100,1072750,2275,2275,2275,2275,0
|
|
20240718,114000,1072750,2275,2275,2275,2275,0
|
|
20240718,113900,1072750,2275,2275,2275,2275,0
|
|
20240718,113800,1072750,2275,2275,2275,2275,0
|
|
20240718,113700,1072750,2275,2275,2275,2275,0
|
|
20240718,113600,1072750,2275,2275,2275,2275,0
|
|
20240718,113500,1072750,2275,2275,2275,2275,0
|
|
20240718,113400,1072750,2275,2275,2275,2275,0
|
|
20240718,113300,1072750,2275,2275,2275,2275,0
|
|
20240718,113200,1072750,2275,2275,2275,2275,0
|
|
20240718,113100,1072750,2275,2275,2275,2275,0
|
|
20240718,113000,1072750,2275,2275,2275,2275,0
|
|
20240718,112900,1072750,2275,2275,2275,2275,0
|
|
20240718,112800,1072750,2275,2275,2275,2275,0
|
|
20240718,112700,1072750,2275,2275,2275,2275,0
|
|
20240718,112600,1072750,2275,2275,2275,2275,0
|
|
20240718,112500,1072750,2275,2275,2275,2275,0
|
|
20240718,112400,1072750,2275,2275,2275,2275,0
|
|
20240718,112300,1072750,2275,2275,2275,2275,0
|
|
20240718,112200,1072750,2275,2275,2275,2275,0
|
|
20240718,112100,1072750,2275,2275,2275,2275,0
|
|
20240718,112000,1072750,2275,2275,2275,2275,0
|
|
20240718,111900,1072750,2275,2275,2275,2275,0
|
|
20240718,111800,1072750,2275,2275,2275,2275,0
|
|
20240718,111700,1072750,2275,2275,2275,2275,0
|
|
20240718,111600,1072750,2275,2275,2275,2275,0
|
|
20240718,111500,1072750,2275,2275,2275,2275,0
|
|
20240718,111400,1072750,2275,2275,2275,2275,0
|
|
20240718,111300,1072750,2275,2275,2275,2275,0
|
|
20240718,111200,1072750,2275,2275,2275,2275,0
|
|
20240718,111100,1072750,2275,2275,2275,2275,0
|
|
20240718,111000,1072750,2275,2275,2275,2275,0
|
|
20240718,110900,1072750,2275,2275,2275,2275,0
|
|
20240718,110800,1072750,2275,2275,2275,2275,0
|
|
20240718,110700,1072750,2275,2275,2275,2275,0
|
|
20240718,110600,1072750,2275,2275,2275,2275,0
|
|
20240718,110500,1072750,2275,2275,2275,2275,0
|
|
20240718,110400,1072750,2275,2275,2275,2275,0
|
|
20240718,110300,1072750,2275,2275,2275,2275,0
|
|
20240718,110200,1072750,2275,2275,2275,2275,0
|
|
20240718,110100,1072750,2275,2275,2275,2275,0
|
|
20240718,110000,1072750,2275,2275,2275,2275,0
|
|
20240718,105900,1072750,2275,2275,2275,2275,0
|
|
20240718,105800,1072750,2275,2275,2275,2275,0
|
|
20240718,105700,1072750,2275,2275,2275,2275,0
|
|
20240718,105600,1072750,2275,2275,2275,2275,0
|
|
20240718,105500,1072750,2275,2275,2275,2275,0
|
|
20240718,105400,1072750,2275,2275,2275,2275,0
|
|
20240718,105300,1072750,2275,2275,2275,2275,0
|
|
20240718,105200,1072750,2275,2275,2275,2275,0
|
|
20240718,105100,1072750,2275,2275,2275,2275,0
|
|
20240718,105000,1072750,2275,2275,2275,2275,0
|
|
20240718,104900,1072750,2275,2275,2275,2275,0
|
|
20240718,104800,1072750,2275,2275,2275,2275,0
|
|
20240718,104700,1072750,2275,2275,2275,2275,0
|
|
20240718,104600,1072750,2275,2275,2275,2275,0
|
|
20240718,104500,1072750,2275,2275,2275,2275,0
|
|
20240718,104400,1072750,2275,2275,2275,2275,0
|
|
20240718,104300,1072750,2275,2275,2275,2275,0
|
|
20240718,104200,1072750,2275,2275,2275,2275,0
|
|
20240718,104100,1072750,2275,2275,2275,2275,0
|
|
20240718,104000,1072750,2275,2275,2275,2275,0
|
|
20240718,103900,1072750,2275,2275,2275,2275,0
|
|
20240718,103800,1072750,2275,2275,2275,2275,0
|
|
20240718,103700,1072750,2275,2275,2275,2275,0
|
|
20240718,103600,1072750,2275,2275,2275,2275,0
|
|
20240718,103500,1072750,2275,2275,2275,2275,0
|
|
20240718,103400,1072750,2275,2275,2275,2275,0
|
|
20240718,103300,1072750,2275,2275,2275,2275,0
|
|
20240718,103200,1072750,2275,2275,2275,2275,0
|
|
20240718,103100,1072750,2275,2275,2275,2275,0
|
|
20240718,103000,1072750,2275,2275,2275,2275,0
|
|
20240718,102900,1072750,2275,2275,2275,2275,0
|
|
20240718,102800,1072750,2275,2275,2275,2275,0
|
|
20240718,102700,1072750,2275,2275,2275,2275,0
|
|
20240718,102600,1072750,2275,2275,2275,2275,0
|
|
20240718,102500,1072750,2275,2275,2275,2275,0
|
|
20240718,102400,1072750,2275,2275,2275,2275,0
|
|
20240718,102300,1072750,2275,2275,2275,2275,0
|
|
20240718,102200,1072750,2275,2275,2275,2275,0
|
|
20240718,102100,1072750,2275,2275,2275,2275,0
|
|
20240718,102000,1072750,2275,2275,2275,2275,0
|
|
20240718,101900,1072750,2275,2275,2275,2275,0
|
|
20240718,101800,1072750,2275,2275,2275,2275,0
|
|
20240718,101700,1072750,2275,2275,2275,2275,0
|
|
20240718,101600,1072750,2275,2275,2275,2275,0
|
|
20240718,101500,1072750,2275,2275,2275,2275,0
|
|
20240718,101400,1072750,2275,2275,2275,2275,0
|
|
20240718,101300,1072750,2275,2275,2275,2275,0
|
|
20240718,101200,1072750,2275,2275,2275,2275,0
|
|
20240718,101100,1072750,2275,2275,2275,2275,0
|
|
20240718,101000,1072750,2275,2275,2275,2275,0
|
|
20240718,100900,1072750,2275,2275,2275,2275,0
|
|
20240718,100800,1072750,2275,2275,2275,2275,0
|
|
20240718,100700,1072750,2275,2275,2275,2275,0
|
|
20240718,100600,1072750,2275,2275,2275,2275,0
|
|
20240718,100500,1072750,2275,2275,2275,2275,0
|
|
20240718,100400,1072750,2275,2275,2275,2275,0
|
|
20240718,100300,1072750,2275,2275,2275,2275,0
|
|
20240718,100200,1072750,2275,2275,2275,2275,0
|
|
20240718,100100,1072750,2275,2275,2275,2275,0
|
|
20240718,100000,1072750,2275,2275,2275,2275,0
|
|
20240718,095900,1072750,2275,2275,2275,2275,0
|
|
20240718,095800,1072750,2275,2275,2275,2275,0
|
|
20240718,095700,1072750,2275,2275,2275,2275,0
|
|
20240718,095600,1072750,2275,2275,2275,2275,0
|
|
20240718,095500,1072750,2275,2275,2275,2275,0
|
|
20240718,095400,1072750,2275,2275,2275,2275,0
|
|
20240718,095300,1072750,2275,2275,2275,2275,0
|
|
20240718,095200,1072750,2275,2275,2275,2275,0
|
|
20240718,095100,1072750,2275,2275,2275,2275,0
|
|
20240718,095000,1072750,2275,2275,2275,2275,0
|
|
20240718,094900,1072750,2275,2275,2275,2275,0
|
|
20240718,094800,1072750,2275,2275,2275,2275,0
|
|
20240718,094700,1072750,2275,2275,2275,2275,0
|
|
20240718,094600,1072750,2275,2275,2275,2275,0
|
|
20240718,094500,1072750,2275,2275,2275,2275,0
|
|
20240718,094400,1072750,2275,2275,2275,2275,0
|
|
20240718,094300,1072750,2275,2275,2275,2275,0
|
|
20240718,094200,1072750,2275,2275,2275,2275,0
|
|
20240718,094100,1072750,2275,2275,2275,2275,0
|
|
20240718,094000,1072750,2275,2275,2275,2275,0
|
|
20240718,093900,1072750,2275,2275,2275,2275,0
|
|
20240718,093800,1072750,2275,2275,2275,2275,0
|
|
20240718,093700,1072750,2275,2275,2275,2275,10
|
|
20240718,093600,1050000,2100,2100,2100,2100,0
|
|
20240718,093500,1050000,2100,2100,2100,2100,0
|
|
20240718,093400,1050000,2100,2100,2100,2100,500
|
|
20240718,093300,0,2235,2235,2235,2235,0
|
|
20240718,093200,0,2235,2235,2235,2235,0
|
|
20240718,093100,0,2235,2235,2235,2235,0
|
|
20240718,093000,0,2235,2235,2235,2235,0
|
|
20240718,092900,0,2235,2235,2235,2235,0
|
|
20240718,092800,0,2235,2235,2235,2235,0
|
|
20240718,092700,0,2235,2235,2235,2235,0
|
|
20240718,092600,0,2235,2235,2235,2235,0
|
|
20240718,092500,0,2235,2235,2235,2235,0
|
|
20240718,092400,0,2235,2235,2235,2235,0
|
|
20240718,092300,0,2235,2235,2235,2235,0
|
|
20240718,092200,0,2235,2235,2235,2235,0
|
|
20240718,092100,0,2235,2235,2235,2235,0
|
|
20240718,092000,0,2235,2235,2235,2235,0
|
|
20240718,091900,0,2235,2235,2235,2235,0
|
|
20240718,091800,0,2235,2235,2235,2235,0
|
|
20240718,091700,0,2235,2235,2235,2235,0
|
|
20240718,091600,0,2235,2235,2235,2235,0
|
|
20240718,091500,0,2235,2235,2235,2235,0
|
|
20240718,091400,0,2235,2235,2235,2235,0
|
|
20240718,091300,0,2235,2235,2235,2235,0
|
|
20240718,091200,0,2235,2235,2235,2235,0
|
|
20240718,091100,0,2235,2235,2235,2235,0
|
|
20240718,091000,0,2235,2235,2235,2235,0
|
|
20240718,090900,0,2235,2235,2235,2235,0
|
|
20240718,090800,0,2235,2235,2235,2235,0
|
|
20240718,090700,0,2235,2235,2235,2235,0
|
|
20240718,090600,0,2235,2235,2235,2235,0
|
|
20240718,090500,0,2235,2235,2235,2235,0
|
|
20240718,090400,0,2235,2235,2235,2235,0
|
|
20240718,090300,0,2235,2235,2235,2235,0
|
|
20240718,090200,0,2235,2235,2235,2235,0
|
|
20240718,090100,0,2235,2235,2235,2235,0
|
|
20240718,090000,0,2235,2235,2235,2235,0
|