599 lines
27 KiB
CSV
599 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,185600,1670570,2220,2220,2220,2220,10
|
|
20240725,185500,1670570,2220,2220,2220,2220,0
|
|
20240725,185400,1670570,2220,2220,2220,2220,0
|
|
20240725,185300,1670570,2220,2220,2220,2220,0
|
|
20240725,185200,1670570,2220,2220,2220,2220,0
|
|
20240725,185100,1670570,2220,2220,2220,2220,0
|
|
20240725,185000,1670570,2220,2220,2220,2220,0
|
|
20240725,184900,1670570,2220,2220,2220,2220,0
|
|
20240725,184800,1670570,2220,2220,2220,2220,0
|
|
20240725,184700,1670570,2220,2220,2220,2220,0
|
|
20240725,184600,1670570,2220,2220,2220,2220,0
|
|
20240725,184500,1670570,2220,2220,2220,2220,0
|
|
20240725,184400,1670570,2220,2220,2220,2220,0
|
|
20240725,184300,1670570,2220,2220,2220,2220,0
|
|
20240725,184200,1670570,2220,2220,2220,2220,0
|
|
20240725,184100,1670570,2220,2220,2220,2220,0
|
|
20240725,184000,1670570,2220,2220,2220,2220,0
|
|
20240725,183900,1670570,2220,2220,2220,2220,0
|
|
20240725,183800,1670570,2220,2220,2220,2220,0
|
|
20240725,183700,1670570,2220,2220,2220,2220,0
|
|
20240725,183600,1670570,2220,2220,2220,2220,0
|
|
20240725,183500,1670570,2220,2220,2220,2220,0
|
|
20240725,183400,1670570,2220,2220,2220,2220,0
|
|
20240725,183300,1670570,2220,2220,2220,2220,0
|
|
20240725,183200,1670570,2220,2220,2220,2220,0
|
|
20240725,183100,1670570,2220,2220,2220,2220,0
|
|
20240725,183000,1670570,2220,2220,2220,2220,0
|
|
20240725,182900,1670570,2220,2220,2220,2220,0
|
|
20240725,182800,1670570,2220,2220,2220,2220,0
|
|
20240725,182700,1670570,2220,2220,2220,2220,0
|
|
20240725,182600,1670570,2220,2220,2220,2220,10
|
|
20240725,182500,1670570,2220,2220,2220,2220,0
|
|
20240725,182400,1670570,2220,2220,2220,2220,0
|
|
20240725,182300,1670570,2220,2220,2220,2220,0
|
|
20240725,182200,1670570,2220,2220,2220,2220,0
|
|
20240725,182100,1670570,2220,2220,2220,2220,0
|
|
20240725,182000,1670570,2220,2220,2220,2220,0
|
|
20240725,181900,1670570,2220,2220,2220,2220,0
|
|
20240725,181800,1670570,2220,2220,2220,2220,0
|
|
20240725,181700,1670570,2220,2220,2220,2220,0
|
|
20240725,181600,1670570,2220,2220,2220,2220,0
|
|
20240725,181500,1670570,2220,2220,2220,2220,0
|
|
20240725,181400,1670570,2220,2220,2220,2220,0
|
|
20240725,181300,1670570,2220,2220,2220,2220,0
|
|
20240725,181200,1670570,2220,2220,2220,2220,0
|
|
20240725,181100,1670570,2220,2220,2220,2220,0
|
|
20240725,181000,1670570,2220,2220,2220,2220,0
|
|
20240725,180900,1670570,2220,2220,2220,2220,0
|
|
20240725,180800,1670570,2220,2220,2220,2220,0
|
|
20240725,180700,1670570,2220,2220,2220,2220,0
|
|
20240725,180600,1670570,2220,2220,2220,2220,0
|
|
20240725,180500,1670570,2220,2220,2220,2220,0
|
|
20240725,180400,1670570,2220,2220,2220,2220,0
|
|
20240725,180300,1670570,2220,2220,2220,2220,0
|
|
20240725,180200,1670570,2220,2220,2220,2220,0
|
|
20240725,180100,1670570,2220,2220,2220,2220,0
|
|
20240725,180000,1670570,2220,2220,2220,2220,0
|
|
20240725,175900,1670570,2220,2220,2220,2220,0
|
|
20240725,175800,1670570,2220,2220,2220,2220,0
|
|
20240725,175700,1670570,2220,2220,2220,2220,0
|
|
20240725,175600,1670570,2220,2220,2220,2220,10
|
|
20240725,175500,1670570,2220,2220,2220,2220,0
|
|
20240725,175400,1670570,2220,2220,2220,2220,0
|
|
20240725,175300,1670570,2220,2220,2220,2220,0
|
|
20240725,175200,1670570,2220,2220,2220,2220,0
|
|
20240725,175100,1670570,2220,2220,2220,2220,0
|
|
20240725,175000,1670570,2220,2220,2220,2220,0
|
|
20240725,174900,1670570,2220,2220,2220,2220,0
|
|
20240725,174800,1670570,2220,2220,2220,2220,0
|
|
20240725,174700,1670570,2220,2220,2220,2220,0
|
|
20240725,174600,1670570,2220,2220,2220,2220,0
|
|
20240725,174500,1670570,2220,2220,2220,2220,0
|
|
20240725,174400,1670570,2220,2220,2220,2220,0
|
|
20240725,174300,1670570,2220,2220,2220,2220,0
|
|
20240725,174200,1670570,2220,2220,2220,2220,0
|
|
20240725,174100,1670570,2220,2220,2220,2220,0
|
|
20240725,174000,1670570,2220,2220,2220,2220,0
|
|
20240725,173900,1670570,2220,2220,2220,2220,0
|
|
20240725,173800,1670570,2220,2220,2220,2220,0
|
|
20240725,173700,1670570,2220,2220,2220,2220,0
|
|
20240725,173600,1670570,2220,2220,2220,2220,0
|
|
20240725,173500,1670570,2220,2220,2220,2220,0
|
|
20240725,173400,1670570,2220,2220,2220,2220,0
|
|
20240725,173300,1670570,2220,2220,2220,2220,0
|
|
20240725,173200,1670570,2220,2220,2220,2220,0
|
|
20240725,173100,1670570,2220,2220,2220,2220,0
|
|
20240725,173000,1670570,2220,2220,2220,2220,0
|
|
20240725,172900,1670570,2220,2220,2220,2220,0
|
|
20240725,172800,1670570,2220,2220,2220,2220,0
|
|
20240725,172700,1670570,2220,2220,2220,2220,0
|
|
20240725,172600,1670570,2220,2220,2220,2220,10
|
|
20240725,172500,1670570,2220,2220,2220,2220,0
|
|
20240725,172400,1670570,2220,2220,2220,2220,0
|
|
20240725,172300,1670570,2220,2220,2220,2220,0
|
|
20240725,172200,1670570,2220,2220,2220,2220,0
|
|
20240725,172100,1670570,2220,2220,2220,2220,0
|
|
20240725,172000,1670570,2220,2220,2220,2220,0
|
|
20240725,171900,1670570,2220,2220,2220,2220,0
|
|
20240725,171800,1670570,2220,2220,2220,2220,0
|
|
20240725,171700,1670570,2220,2220,2220,2220,0
|
|
20240725,171600,1670570,2220,2220,2220,2220,0
|
|
20240725,171500,1670570,2220,2220,2220,2220,0
|
|
20240725,171400,1670570,2220,2220,2220,2220,0
|
|
20240725,171300,1670570,2220,2220,2220,2220,0
|
|
20240725,171200,1670570,2220,2220,2220,2220,0
|
|
20240725,171100,1670570,2220,2220,2220,2220,0
|
|
20240725,171000,1670570,2220,2220,2220,2220,0
|
|
20240725,170900,1670570,2220,2220,2220,2220,0
|
|
20240725,170800,1670570,2220,2220,2220,2220,0
|
|
20240725,170700,1670570,2220,2220,2220,2220,0
|
|
20240725,170600,1670570,2220,2220,2220,2220,0
|
|
20240725,170500,1670570,2220,2220,2220,2220,0
|
|
20240725,170400,1670570,2220,2220,2220,2220,0
|
|
20240725,170300,1670570,2220,2220,2220,2220,0
|
|
20240725,170200,1670570,2220,2220,2220,2220,0
|
|
20240725,170100,1670570,2220,2220,2220,2220,0
|
|
20240725,170000,1670570,2220,2220,2220,2220,0
|
|
20240725,165900,1670570,2220,2220,2220,2220,0
|
|
20240725,165800,1670570,2220,2220,2220,2220,0
|
|
20240725,165700,1670570,2220,2220,2220,2220,0
|
|
20240725,165600,1670570,2220,2220,2220,2220,10
|
|
20240725,165500,1670570,2220,2220,2220,2220,0
|
|
20240725,165400,1670570,2220,2220,2220,2220,0
|
|
20240725,165300,1670570,2220,2220,2220,2220,0
|
|
20240725,165200,1670570,2220,2220,2220,2220,0
|
|
20240725,165100,1670570,2220,2220,2220,2220,0
|
|
20240725,165000,1670570,2220,2220,2220,2220,0
|
|
20240725,164900,1670570,2220,2220,2220,2220,0
|
|
20240725,164800,1670570,2220,2220,2220,2220,0
|
|
20240725,164700,1670570,2220,2220,2220,2220,0
|
|
20240725,164600,1670570,2220,2220,2220,2220,0
|
|
20240725,164500,1670570,2220,2220,2220,2220,0
|
|
20240725,164400,1670570,2220,2220,2220,2220,0
|
|
20240725,164300,1670570,2220,2220,2220,2220,0
|
|
20240725,164200,1670570,2220,2220,2220,2220,0
|
|
20240725,164100,1670570,2220,2220,2220,2220,0
|
|
20240725,164000,1670570,2220,2220,2220,2220,0
|
|
20240725,163900,1670570,2220,2220,2220,2220,0
|
|
20240725,163800,1670570,2220,2220,2220,2220,0
|
|
20240725,163700,1670570,2220,2220,2220,2220,0
|
|
20240725,163600,1670570,2220,2220,2220,2220,0
|
|
20240725,163500,1670570,2220,2220,2220,2220,0
|
|
20240725,163400,1670570,2220,2220,2220,2220,0
|
|
20240725,163300,1670570,2220,2220,2220,2220,0
|
|
20240725,163200,1670570,2220,2220,2220,2220,0
|
|
20240725,163100,1670570,2220,2220,2220,2220,0
|
|
20240725,163000,1670570,2220,2220,2220,2220,0
|
|
20240725,162900,1670570,2220,2220,2220,2220,0
|
|
20240725,162800,1670570,2220,2220,2220,2220,0
|
|
20240725,162700,1670570,2220,2220,2220,2220,0
|
|
20240725,162600,1670570,2220,2220,2220,2220,10
|
|
20240725,162500,1670570,2220,2220,2220,2220,0
|
|
20240725,162400,1670570,2220,2220,2220,2220,0
|
|
20240725,162300,1670570,2220,2220,2220,2220,0
|
|
20240725,162200,1670570,2220,2220,2220,2220,0
|
|
20240725,162100,1670570,2220,2220,2220,2220,0
|
|
20240725,162000,1670570,2220,2220,2220,2220,0
|
|
20240725,161900,1670570,2220,2220,2220,2220,0
|
|
20240725,161800,1670570,2220,2220,2220,2220,0
|
|
20240725,161700,1670570,2220,2220,2220,2220,0
|
|
20240725,161600,1670570,2220,2220,2220,2220,0
|
|
20240725,161500,1670570,2220,2220,2220,2220,0
|
|
20240725,161400,1670570,2220,2220,2220,2220,0
|
|
20240725,161300,1670570,2220,2220,2220,2220,0
|
|
20240725,161200,1670570,2220,2220,2220,2220,0
|
|
20240725,161100,1670570,2220,2220,2220,2220,0
|
|
20240725,161000,1670570,2220,2220,2220,2220,0
|
|
20240725,160900,1670570,2220,2220,2220,2220,0
|
|
20240725,160800,1670570,2220,2220,2220,2220,0
|
|
20240725,160700,1670570,2220,2220,2220,2220,0
|
|
20240725,160600,1670570,2220,2220,2220,2220,0
|
|
20240725,160500,1670570,2220,2220,2220,2220,0
|
|
20240725,160400,1670570,2220,2220,2220,2220,0
|
|
20240725,160300,1670570,2220,2220,2220,2220,0
|
|
20240725,160200,1670570,2220,2220,2220,2220,0
|
|
20240725,160100,1670570,2220,2220,2220,2220,0
|
|
20240725,160000,1670570,2220,2220,2220,2220,0
|
|
20240725,155900,1670570,2220,2220,2220,2220,0
|
|
20240725,155800,1670570,2220,2220,2220,2220,0
|
|
20240725,155700,1670570,2220,2220,2220,2220,0
|
|
20240725,155600,1670570,2220,2220,2220,2220,10
|
|
20240725,155500,1670570,2220,2220,2220,2220,0
|
|
20240725,155400,1670570,2220,2220,2220,2220,0
|
|
20240725,155300,1670570,2220,2220,2220,2220,0
|
|
20240725,155200,1670570,2220,2220,2220,2220,0
|
|
20240725,155100,1670570,2220,2220,2220,2220,0
|
|
20240725,155000,1670570,2220,2220,2220,2220,0
|
|
20240725,154900,1670570,2220,2220,2220,2220,0
|
|
20240725,154800,1670570,2220,2220,2220,2220,0
|
|
20240725,154700,1670570,2220,2220,2220,2220,0
|
|
20240725,154600,1670570,2220,2220,2220,2220,0
|
|
20240725,154500,1670570,2220,2220,2220,2220,0
|
|
20240725,154400,1670570,2220,2220,2220,2220,0
|
|
20240725,154300,1670570,2220,2220,2220,2220,0
|
|
20240725,154200,1670570,2220,2220,2220,2220,0
|
|
20240725,154100,1670570,2220,2220,2220,2220,0
|
|
20240725,154000,1670570,2220,2220,2220,2220,0
|
|
20240725,153900,1670570,2220,2220,2220,2220,0
|
|
20240725,153800,1670570,2220,2220,2220,2220,0
|
|
20240725,153700,1670570,2220,2220,2220,2220,0
|
|
20240725,153600,1670570,2220,2220,2220,2220,0
|
|
20240725,153500,1670570,2220,2220,2220,2220,0
|
|
20240725,153400,1670570,2220,2220,2220,2220,0
|
|
20240725,153300,1670570,2220,2220,2220,2220,0
|
|
20240725,153200,1670570,2220,2220,2220,2220,0
|
|
20240725,153100,1670570,2220,2220,2220,2220,0
|
|
20240725,153000,1670570,2220,2220,2220,2220,0
|
|
20240725,152900,1670570,2220,2220,2220,2220,0
|
|
20240725,152800,1670570,2220,2220,2220,2220,0
|
|
20240725,152700,1670570,2220,2220,2220,2220,0
|
|
20240725,152600,1670570,2220,2220,2220,2220,0
|
|
20240725,152500,1670570,2220,2220,2220,2220,0
|
|
20240725,152400,1670570,2220,2220,2220,2220,0
|
|
20240725,152300,1670570,2220,2220,2220,2220,0
|
|
20240725,152200,1670570,2220,2220,2220,2220,0
|
|
20240725,152100,1670570,2220,2220,2220,2220,0
|
|
20240725,152000,1670570,2220,2220,2220,2220,0
|
|
20240725,151900,1670570,2220,2220,2220,2220,0
|
|
20240725,151800,1670570,2220,2220,2220,2220,0
|
|
20240725,151700,1670570,2220,2220,2220,2220,0
|
|
20240725,151600,1670570,2220,2220,2220,2220,0
|
|
20240725,151500,1670570,2220,2220,2220,2220,0
|
|
20240725,151400,1670570,2220,2220,2220,2220,0
|
|
20240725,151300,1670570,2220,2220,2220,2220,0
|
|
20240725,151200,1670570,2220,2220,2220,2220,0
|
|
20240725,151100,1670570,2220,2220,2220,2220,0
|
|
20240725,151000,1670570,2220,2220,2220,2220,0
|
|
20240725,150900,1670570,2220,2220,2220,2220,0
|
|
20240725,150800,1670570,2220,2220,2220,2220,0
|
|
20240725,150700,1670570,2220,2220,2220,2220,0
|
|
20240725,150600,1670570,2220,2220,2220,2220,0
|
|
20240725,150500,1670570,2220,2220,2220,2220,0
|
|
20240725,150400,1670570,2220,2220,2220,2220,0
|
|
20240725,150300,1670570,2220,2220,2220,2220,0
|
|
20240725,150200,1670570,2220,2220,2220,2220,0
|
|
20240725,150100,1670570,2220,2220,2220,2220,0
|
|
20240725,150000,1670570,2220,2220,2220,2220,0
|
|
20240725,145900,1670570,2220,2220,2220,2220,0
|
|
20240725,145800,1670570,2220,2220,2220,2220,0
|
|
20240725,145700,1670570,2220,2220,2220,2220,0
|
|
20240725,145600,1670570,2220,2220,2220,2220,0
|
|
20240725,145500,1670570,2220,2220,2220,2220,0
|
|
20240725,145400,1670570,2220,2220,2220,2220,0
|
|
20240725,145300,1670570,2220,2220,2220,2220,0
|
|
20240725,145200,1670570,2220,2220,2220,2220,0
|
|
20240725,145100,1670570,2220,2220,2220,2220,0
|
|
20240725,145000,1670570,2220,2220,2220,2220,0
|
|
20240725,144900,1670570,2220,2220,2220,2220,0
|
|
20240725,144800,1670570,2220,2220,2220,2220,0
|
|
20240725,144700,1670570,2220,2220,2220,2220,0
|
|
20240725,144600,1670570,2220,2220,2220,2220,0
|
|
20240725,144500,1670570,2220,2220,2220,2220,0
|
|
20240725,144400,1670570,2220,2220,2220,2220,0
|
|
20240725,144300,1670570,2220,2220,2220,2220,0
|
|
20240725,144200,1670570,2220,2220,2220,2220,0
|
|
20240725,144100,1670570,2220,2220,2220,2220,0
|
|
20240725,144000,1670570,2220,2220,2220,2220,0
|
|
20240725,143900,1670570,2220,2220,2220,2220,0
|
|
20240725,143800,1670570,2220,2220,2220,2220,0
|
|
20240725,143700,1670570,2220,2220,2220,2220,0
|
|
20240725,143600,1670570,2220,2220,2220,2220,0
|
|
20240725,143500,1670570,2220,2220,2220,2220,0
|
|
20240725,143400,1670570,2220,2220,2220,2220,0
|
|
20240725,143300,1670570,2220,2220,2220,2220,0
|
|
20240725,143200,1670570,2220,2220,2220,2220,0
|
|
20240725,143100,1670570,2220,2220,2220,2220,0
|
|
20240725,143000,1670570,2220,2220,2220,2220,0
|
|
20240725,142900,1670570,2220,2220,2220,2220,0
|
|
20240725,142800,1670570,2220,2220,2220,2220,0
|
|
20240725,142700,1670570,2220,2220,2220,2220,0
|
|
20240725,142600,1670570,2220,2220,2220,2220,0
|
|
20240725,142500,1670570,2220,2220,2220,2220,0
|
|
20240725,142400,1670570,2220,2220,2220,2220,0
|
|
20240725,142300,1670570,2220,2220,2220,2220,0
|
|
20240725,142200,1670570,2220,2220,2220,2220,0
|
|
20240725,142100,1670570,2220,2220,2220,2220,0
|
|
20240725,142000,1670570,2220,2220,2220,2220,0
|
|
20240725,141900,1670570,2220,2220,2220,2220,0
|
|
20240725,141800,1670570,2220,2220,2220,2220,0
|
|
20240725,141700,1670570,2220,2220,2220,2220,0
|
|
20240725,141600,1670570,2220,2220,2220,2220,0
|
|
20240725,141500,1670570,2220,2220,2220,2220,0
|
|
20240725,141400,1670570,2220,2220,2220,2220,0
|
|
20240725,141300,1670570,2220,2220,2220,2220,0
|
|
20240725,141200,1670570,2220,2220,2220,2220,0
|
|
20240725,141100,1670570,2220,2220,2220,2220,0
|
|
20240725,141000,1670570,2220,2220,2220,2220,0
|
|
20240725,140900,1670570,2220,2220,2220,2220,0
|
|
20240725,140800,1670570,2220,2220,2220,2220,0
|
|
20240725,140700,1670570,2220,2220,2220,2220,0
|
|
20240725,140600,1670570,2220,2220,2220,2220,0
|
|
20240725,140500,1670570,2220,2220,2220,2220,0
|
|
20240725,140400,1670570,2220,2220,2220,2220,0
|
|
20240725,140300,1670570,2220,2220,2220,2220,0
|
|
20240725,140200,1670570,2220,2220,2220,2220,0
|
|
20240725,140100,1670570,2220,2220,2220,2220,0
|
|
20240725,140000,1670570,2220,2220,2220,2220,0
|
|
20240725,135900,1670570,2220,2220,2220,2220,0
|
|
20240725,135800,1670570,2220,2220,2220,2220,0
|
|
20240725,135700,1670570,2220,2220,2220,2220,0
|
|
20240725,135600,1670570,2220,2220,2220,2220,0
|
|
20240725,135500,1670570,2220,2220,2220,2220,0
|
|
20240725,135400,1670570,2220,2220,2220,2220,0
|
|
20240725,135300,1670570,2220,2220,2220,2220,0
|
|
20240725,135200,1670570,2220,2220,2220,2220,0
|
|
20240725,135100,1670570,2220,2220,2220,2220,0
|
|
20240725,135000,1670570,2220,2220,2220,2220,0
|
|
20240725,134900,1670570,2220,2220,2220,2220,0
|
|
20240725,134800,1670570,2220,2220,2220,2220,0
|
|
20240725,134700,1670570,2220,2220,2220,2220,0
|
|
20240725,134600,1670570,2220,2220,2220,2220,0
|
|
20240725,134500,1670570,2220,2220,2220,2220,0
|
|
20240725,134400,1670570,2220,2220,2220,2220,0
|
|
20240725,134300,1670570,2220,2220,2220,2220,0
|
|
20240725,134200,1670570,2220,2220,2220,2220,0
|
|
20240725,134100,1670570,2220,2220,2220,2220,0
|
|
20240725,134000,1670570,2220,2220,2220,2220,0
|
|
20240725,133900,1670570,2220,2220,2220,2220,0
|
|
20240725,133800,1670570,2220,2220,2220,2220,0
|
|
20240725,133700,1670570,2220,2220,2220,2220,0
|
|
20240725,133600,1670570,2220,2220,2220,2220,0
|
|
20240725,133500,1670570,2220,2220,2220,2220,0
|
|
20240725,133400,1670570,2220,2220,2220,2220,0
|
|
20240725,133300,1670570,2220,2220,2220,2220,0
|
|
20240725,133200,1670570,2220,2220,2220,2220,0
|
|
20240725,133100,1670570,2220,2220,2220,2220,0
|
|
20240725,133000,1670570,2220,2220,2220,2220,0
|
|
20240725,132900,1670570,2220,2220,2220,2220,0
|
|
20240725,132800,1670570,2220,2220,2220,2220,0
|
|
20240725,132700,1670570,2220,2220,2220,2220,0
|
|
20240725,132600,1670570,2220,2220,2220,2220,0
|
|
20240725,132500,1670570,2220,2220,2220,2220,0
|
|
20240725,132400,1670570,2220,2220,2220,2220,0
|
|
20240725,132300,1670570,2220,2220,2220,2220,0
|
|
20240725,132200,1670570,2220,2220,2220,2220,0
|
|
20240725,132100,1670570,2220,2220,2220,2220,0
|
|
20240725,132000,1670570,2220,2220,2220,2220,0
|
|
20240725,131900,1670570,2220,2220,2220,2220,0
|
|
20240725,131800,1670570,2220,2220,2220,2220,0
|
|
20240725,131700,1670570,2220,2220,2220,2220,0
|
|
20240725,131600,1670570,2220,2220,2220,2220,0
|
|
20240725,131500,1670570,2220,2220,2220,2220,0
|
|
20240725,131400,1670570,2220,2220,2220,2220,0
|
|
20240725,131300,1670570,2220,2220,2220,2220,0
|
|
20240725,131200,1670570,2220,2220,2220,2220,0
|
|
20240725,131100,1670570,2220,2220,2220,2220,0
|
|
20240725,131000,1670570,2220,2220,2220,2220,0
|
|
20240725,130900,1670570,2220,2220,2220,2220,0
|
|
20240725,130800,1670570,2220,2220,2220,2220,0
|
|
20240725,130700,1670570,2220,2220,2220,2220,0
|
|
20240725,130600,1670570,2220,2220,2220,2220,0
|
|
20240725,130500,1670570,2220,2220,2220,2220,0
|
|
20240725,130400,1670570,2220,2220,2220,2220,0
|
|
20240725,130300,1670570,2220,2220,2220,2220,0
|
|
20240725,130200,1670570,2220,2220,2220,2220,0
|
|
20240725,130100,1670570,2220,2220,2220,2220,0
|
|
20240725,130000,1670570,2220,2220,2220,2220,0
|
|
20240725,125900,1670570,2220,2220,2220,2220,0
|
|
20240725,125800,1670570,2220,2220,2220,2220,0
|
|
20240725,125700,1670570,2220,2220,2220,2220,0
|
|
20240725,125600,1670570,2220,2220,2220,2220,0
|
|
20240725,125500,1670570,2220,2220,2220,2220,0
|
|
20240725,125400,1670570,2220,2220,2220,2220,0
|
|
20240725,125300,1670570,2220,2220,2220,2220,0
|
|
20240725,125200,1670570,2220,2220,2220,2220,0
|
|
20240725,125100,1670570,2220,2220,2220,2220,0
|
|
20240725,125000,1670570,2220,2220,2220,2220,0
|
|
20240725,124900,1670570,2220,2220,2220,2220,0
|
|
20240725,124800,1670570,2220,2220,2220,2220,0
|
|
20240725,124700,1670570,2220,2220,2220,2220,0
|
|
20240725,124600,1670570,2220,2220,2220,2220,0
|
|
20240725,124500,1670570,2220,2220,2220,2220,0
|
|
20240725,124400,1670570,2220,2220,2220,2220,0
|
|
20240725,124300,1670570,2220,2220,2220,2220,0
|
|
20240725,124200,1670570,2220,2220,2220,2220,0
|
|
20240725,124100,1670570,2220,2220,2220,2220,0
|
|
20240725,124000,1670570,2220,2220,2220,2220,0
|
|
20240725,123900,1670570,2220,2220,2220,2220,0
|
|
20240725,123800,1670570,2220,2220,2220,2220,0
|
|
20240725,123700,1670570,2220,2220,2220,2220,0
|
|
20240725,123600,1670570,2220,2220,2220,2220,0
|
|
20240725,123500,1670570,2220,2220,2220,2220,0
|
|
20240725,123400,1670570,2220,2220,2220,2220,0
|
|
20240725,123300,1670570,2220,2220,2220,2220,0
|
|
20240725,123200,1670570,2220,2220,2220,2220,0
|
|
20240725,123100,1670570,2220,2220,2220,2220,0
|
|
20240725,123000,1670570,2220,2220,2220,2220,0
|
|
20240725,122900,1670570,2220,2220,2220,2220,0
|
|
20240725,122800,1670570,2220,2220,2220,2220,0
|
|
20240725,122700,1670570,2220,2220,2220,2220,0
|
|
20240725,122600,1670570,2220,2220,2220,2220,0
|
|
20240725,122500,1670570,2220,2220,2220,2220,0
|
|
20240725,122400,1670570,2220,2220,2220,2220,0
|
|
20240725,122300,1670570,2220,2220,2220,2220,0
|
|
20240725,122200,1670570,2220,2220,2220,2220,0
|
|
20240725,122100,1670570,2220,2220,2220,2220,0
|
|
20240725,122000,1670570,2220,2220,2220,2220,0
|
|
20240725,121900,1670570,2220,2220,2220,2220,0
|
|
20240725,121800,1670570,2220,2220,2220,2220,0
|
|
20240725,121700,1670570,2220,2220,2220,2220,0
|
|
20240725,121600,1670570,2220,2220,2220,2220,0
|
|
20240725,121500,1670570,2220,2220,2220,2220,0
|
|
20240725,121400,1670570,2220,2220,2220,2220,0
|
|
20240725,121300,1670570,2220,2220,2220,2220,0
|
|
20240725,121200,1670570,2220,2220,2220,2220,0
|
|
20240725,121100,1670570,2220,2220,2220,2220,0
|
|
20240725,121000,1670570,2220,2220,2220,2220,0
|
|
20240725,120900,1670570,2220,2220,2220,2220,0
|
|
20240725,120800,1670570,2220,2220,2220,2220,0
|
|
20240725,120700,1670570,2220,2220,2220,2220,0
|
|
20240725,120600,1670570,2220,2220,2220,2220,0
|
|
20240725,120500,1670570,2220,2220,2220,2220,0
|
|
20240725,120400,1670570,2220,2220,2220,2220,0
|
|
20240725,120300,1670570,2220,2220,2220,2220,0
|
|
20240725,120200,1670570,2220,2220,2220,2220,0
|
|
20240725,120100,1670570,2220,2220,2220,2220,0
|
|
20240725,120000,1670570,2220,2220,2220,2220,0
|
|
20240725,115900,1670570,2220,2220,2220,2220,0
|
|
20240725,115800,1670570,2220,2220,2220,2220,0
|
|
20240725,115700,1670570,2220,2220,2220,2220,0
|
|
20240725,115600,1670570,2220,2220,2220,2220,0
|
|
20240725,115500,1670570,2220,2220,2220,2220,0
|
|
20240725,115400,1670570,2220,2220,2220,2220,0
|
|
20240725,115300,1670570,2220,2220,2220,2220,0
|
|
20240725,115200,1670570,2220,2220,2220,2220,0
|
|
20240725,115100,1670570,2220,2220,2220,2220,0
|
|
20240725,115000,1670570,2220,2220,2220,2220,0
|
|
20240725,114900,1670570,2220,2220,2220,2220,0
|
|
20240725,114800,1670570,2220,2220,2220,2220,0
|
|
20240725,114700,1670570,2220,2220,2220,2220,0
|
|
20240725,114600,1670570,2220,2220,2220,2220,0
|
|
20240725,114500,1670570,2220,2220,2220,2220,0
|
|
20240725,114400,1670570,2220,2220,2220,2220,0
|
|
20240725,114300,1670570,2220,2220,2220,2220,0
|
|
20240725,114200,1670570,2220,2220,2220,2220,0
|
|
20240725,114100,1670570,2220,2220,2220,2220,0
|
|
20240725,114000,1670570,2220,2220,2220,2220,0
|
|
20240725,113900,1670570,2220,2220,2220,2220,0
|
|
20240725,113800,1670570,2220,2220,2220,2220,0
|
|
20240725,113700,1670570,2220,2220,2220,2220,0
|
|
20240725,113600,1670570,2220,2220,2220,2220,0
|
|
20240725,113500,1670570,2220,2220,2220,2220,0
|
|
20240725,113400,1670570,2220,2220,2220,2220,0
|
|
20240725,113300,1670570,2220,2220,2220,2220,0
|
|
20240725,113200,1670570,2220,2220,2220,2220,0
|
|
20240725,113100,1670570,2220,2220,2220,2220,0
|
|
20240725,113000,1670570,2220,2220,2220,2220,0
|
|
20240725,112900,1670570,2220,2220,2220,2220,0
|
|
20240725,112800,1670570,2220,2220,2220,2220,0
|
|
20240725,112700,1670570,2220,2220,2220,2220,0
|
|
20240725,112600,1670570,2220,2220,2220,2220,0
|
|
20240725,112500,1670570,2220,2220,2220,2220,0
|
|
20240725,112400,1670570,2220,2220,2220,2220,0
|
|
20240725,112300,1670570,2220,2220,2220,2220,0
|
|
20240725,112200,1670570,2220,2220,2220,2220,0
|
|
20240725,112100,1670570,2220,2220,2220,2220,0
|
|
20240725,112000,1670570,2220,2220,2220,2220,0
|
|
20240725,111900,1670570,2220,2220,2220,2220,0
|
|
20240725,111800,1670570,2220,2220,2220,2220,0
|
|
20240725,111700,1670570,2220,2220,2220,2220,0
|
|
20240725,111600,1670570,2220,2220,2220,2220,0
|
|
20240725,111500,1670570,2220,2220,2220,2220,0
|
|
20240725,111400,1670570,2220,2220,2220,2220,0
|
|
20240725,111300,1670570,2220,2220,2220,2220,0
|
|
20240725,111200,1670570,2220,2220,2220,2220,0
|
|
20240725,111100,1670570,2220,2220,2220,2220,0
|
|
20240725,111000,1670570,2220,2220,2220,2220,0
|
|
20240725,110900,1670570,2220,2220,2220,2220,0
|
|
20240725,110800,1670570,2220,2220,2220,2220,0
|
|
20240725,110700,1670570,2220,2220,2220,2220,0
|
|
20240725,110600,1670570,2220,2220,2220,2220,0
|
|
20240725,110500,1670570,2220,2220,2220,2220,0
|
|
20240725,110400,1670570,2220,2220,2220,2220,0
|
|
20240725,110300,1670570,2220,2220,2220,2220,0
|
|
20240725,110200,1670570,2220,2220,2220,2220,0
|
|
20240725,110100,1670570,2220,2220,2220,2220,0
|
|
20240725,110000,1670570,2220,2220,2220,2220,0
|
|
20240725,105900,1670570,2220,2220,2220,2220,0
|
|
20240725,105800,1670570,2220,2220,2220,2220,0
|
|
20240725,105700,1670570,2220,2220,2220,2220,0
|
|
20240725,105600,1670570,2220,2220,2220,2220,0
|
|
20240725,105500,1670570,2220,2220,2220,2220,0
|
|
20240725,105400,1670570,2220,2220,2220,2220,0
|
|
20240725,105300,1670570,2220,2220,2220,2220,0
|
|
20240725,105200,1670570,2220,2220,2220,2220,0
|
|
20240725,105100,1670570,2220,2220,2220,2220,0
|
|
20240725,105000,1670570,2220,2220,2220,2220,0
|
|
20240725,104900,1670570,2220,2220,2220,2220,0
|
|
20240725,104800,1670570,2220,2220,2220,2220,0
|
|
20240725,104700,1670570,2220,2220,2220,2220,0
|
|
20240725,104600,1670570,2220,2220,2220,2220,0
|
|
20240725,104500,1670570,2220,2220,2220,2220,0
|
|
20240725,104400,1670570,2220,2220,2220,2220,0
|
|
20240725,104300,1670570,2220,2220,2220,2220,0
|
|
20240725,104200,1670570,2220,2220,2220,2220,0
|
|
20240725,104100,1670570,2220,2220,2220,2220,0
|
|
20240725,104000,1670570,2220,2220,2220,2220,0
|
|
20240725,103900,1670570,2220,2220,2220,2220,0
|
|
20240725,103800,1670570,2220,2220,2220,2220,0
|
|
20240725,103700,1670570,2220,2220,2220,2220,0
|
|
20240725,103600,1670570,2220,2220,2220,2220,0
|
|
20240725,103500,1670570,2220,2220,2220,2220,0
|
|
20240725,103400,1670570,2220,2220,2220,2220,0
|
|
20240725,103300,1670570,2220,2220,2220,2220,0
|
|
20240725,103200,1670570,2220,2220,2220,2220,0
|
|
20240725,103100,1670570,2220,2220,2220,2220,0
|
|
20240725,103000,1670570,2220,2220,2220,2220,0
|
|
20240725,102900,1670570,2220,2220,2220,2220,0
|
|
20240725,102800,1670570,2220,2220,2220,2220,0
|
|
20240725,102700,1670570,2220,2220,2220,2220,0
|
|
20240725,102600,1670570,2220,2220,2220,2220,0
|
|
20240725,102500,1670570,2220,2220,2220,2220,0
|
|
20240725,102400,1670570,2220,2220,2220,2220,0
|
|
20240725,102300,1670570,2220,2220,2220,2220,0
|
|
20240725,102200,1670570,2220,2220,2220,2220,0
|
|
20240725,102100,1670570,2220,2220,2220,2220,0
|
|
20240725,102000,1670570,2220,2220,2220,2220,0
|
|
20240725,101900,1670570,2220,2220,2220,2220,0
|
|
20240725,101800,1670570,2220,2220,2220,2220,0
|
|
20240725,101700,1670570,2220,2220,2220,2220,0
|
|
20240725,101600,1670570,2220,2220,2220,2220,0
|
|
20240725,101500,1670570,2220,2220,2220,2220,0
|
|
20240725,101400,1670570,2220,2220,2220,2220,0
|
|
20240725,101300,1670570,2220,2220,2220,2220,0
|
|
20240725,101200,1670570,2220,2220,2220,2220,0
|
|
20240725,101100,1670570,2220,2220,2220,2220,0
|
|
20240725,101000,1670570,2220,2220,2220,2220,0
|
|
20240725,100900,1670570,2220,2220,2220,2220,0
|
|
20240725,100800,1670570,2220,2220,2220,2220,0
|
|
20240725,100700,1670570,2220,2220,2220,2220,0
|
|
20240725,100600,1670570,2220,2220,2220,2220,0
|
|
20240725,100500,1670570,2220,2220,2220,2220,0
|
|
20240725,100400,1670570,2220,2220,2220,2220,0
|
|
20240725,100300,1670570,2220,2220,2220,2220,0
|
|
20240725,100200,1670570,2220,2220,2220,2220,0
|
|
20240725,100100,1670570,2220,2220,2220,2220,0
|
|
20240725,100000,1670570,2220,2220,2220,2220,0
|
|
20240725,095900,1670570,2220,2220,2220,2220,0
|
|
20240725,095800,1670570,2220,2220,2220,2220,0
|
|
20240725,095700,1670570,2220,2220,2220,2220,0
|
|
20240725,095600,1670570,2220,2220,2220,2220,0
|
|
20240725,095500,1670570,2220,2220,2220,2220,0
|
|
20240725,095400,1670570,2220,2220,2220,2220,0
|
|
20240725,095300,1670570,2220,2220,2220,2220,0
|
|
20240725,095200,1670570,2220,2220,2220,2220,0
|
|
20240725,095100,1670570,2220,2220,2220,2220,0
|
|
20240725,095000,1670570,2220,2220,2220,2220,0
|
|
20240725,094900,1670570,2220,2220,2220,2220,0
|
|
20240725,094800,1670570,2220,2220,2220,2220,10
|
|
20240725,094700,1648370,2010,2010,2010,2010,0
|
|
20240725,094600,1648370,2010,2010,2010,2010,0
|
|
20240725,094500,1648370,2010,2010,2010,2010,0
|
|
20240725,094400,1648370,2010,2010,2010,2010,0
|
|
20240725,094300,1648370,2010,2010,2010,2010,0
|
|
20240725,094200,1648370,2010,2010,2010,2010,0
|
|
20240725,094100,1648370,2010,2010,2010,2010,0
|
|
20240725,094000,1648370,2010,2010,2010,2010,0
|
|
20240725,093900,1648370,2010,2010,2010,2010,0
|
|
20240725,093800,1648370,2010,2010,2010,2010,0
|
|
20240725,093700,1648370,2010,2010,2010,2010,0
|
|
20240725,093600,1648370,2010,2010,2010,2010,0
|
|
20240725,093500,1648370,2010,2010,2010,2010,0
|
|
20240725,093400,1648370,2010,2010,2010,2010,0
|
|
20240725,093300,1648370,2010,2010,2010,2010,0
|
|
20240725,093200,1648370,2010,2010,2010,2010,0
|
|
20240725,093100,1648370,2010,2010,2010,2010,200
|
|
20240725,093000,1246370,2010,2010,2010,2010,0
|
|
20240725,092900,1246370,2010,2010,2010,2010,37
|
|
20240725,092800,1172000,2220,2220,2220,2220,0
|
|
20240725,092700,1172000,2220,2220,2220,2220,0
|
|
20240725,092600,1172000,2220,2220,2220,2220,0
|
|
20240725,092500,1172000,2220,2220,2220,2220,0
|
|
20240725,092400,1172000,2220,2220,2220,2220,0
|
|
20240725,092300,1172000,2220,2220,2220,2220,0
|
|
20240725,092200,1172000,2220,2220,2220,2220,0
|
|
20240725,092100,1172000,2220,2220,2220,2220,0
|
|
20240725,092000,1172000,2220,2220,2220,2220,0
|
|
20240725,091900,1172000,2220,2220,2220,2220,0
|
|
20240725,091800,1172000,2220,2220,2220,2220,0
|
|
20240725,091700,1172000,2220,2220,2220,2220,0
|
|
20240725,091600,1172000,2220,2220,2220,2220,0
|
|
20240725,091500,1172000,2220,2220,2220,2220,0
|
|
20240725,091400,1172000,2220,2220,2220,2220,0
|
|
20240725,091300,1172000,2220,2220,2220,2220,0
|
|
20240725,091200,1172000,2220,2220,2220,2220,0
|
|
20240725,091100,1172000,2220,2220,2220,2220,0
|
|
20240725,091000,1172000,2220,2220,2220,2220,0
|
|
20240725,090900,1172000,2220,2220,2220,2220,0
|
|
20240725,090800,1172000,2220,2220,2220,2220,0
|
|
20240725,090700,1172000,2220,2220,2220,2220,0
|
|
20240725,090600,1172000,2220,2220,2220,2220,0
|
|
20240725,090500,1172000,2220,2220,2220,2220,0
|
|
20240725,090400,1172000,2220,2220,2220,2220,0
|
|
20240725,090300,1172000,2220,2480,2480,2220,500
|
|
20240725,090200,0,2170,2170,2170,2170,0
|
|
20240725,090100,0,2170,2170,2170,2170,0
|
|
20240725,090000,0,2170,2170,2170,2170,0
|