600 lines
27 KiB
CSV
600 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,185700,1430140,2170,2170,2170,2170,40
|
|
20240731,185600,1430140,2170,2170,2170,2170,0
|
|
20240731,185500,1430140,2170,2170,2170,2170,0
|
|
20240731,185400,1430140,2170,2170,2170,2170,0
|
|
20240731,185300,1430140,2170,2170,2170,2170,0
|
|
20240731,185200,1430140,2170,2170,2170,2170,0
|
|
20240731,185100,1430140,2170,2170,2170,2170,0
|
|
20240731,185000,1430140,2170,2170,2170,2170,0
|
|
20240731,184900,1430140,2170,2170,2170,2170,0
|
|
20240731,184800,1430140,2170,2170,2170,2170,0
|
|
20240731,184700,1430140,2170,2170,2170,2170,0
|
|
20240731,184600,1430140,2170,2170,2170,2170,0
|
|
20240731,184500,1430140,2170,2170,2170,2170,0
|
|
20240731,184400,1430140,2170,2170,2170,2170,0
|
|
20240731,184300,1430140,2170,2170,2170,2170,0
|
|
20240731,184200,1430140,2170,2170,2170,2170,0
|
|
20240731,184100,1430140,2170,2170,2170,2170,0
|
|
20240731,184000,1430140,2170,2170,2170,2170,0
|
|
20240731,183900,1430140,2170,2170,2170,2170,0
|
|
20240731,183800,1430140,2170,2170,2170,2170,0
|
|
20240731,183700,1430140,2170,2170,2170,2170,0
|
|
20240731,183600,1430140,2170,2170,2170,2170,0
|
|
20240731,183500,1430140,2170,2170,2170,2170,0
|
|
20240731,183400,1430140,2170,2170,2170,2170,0
|
|
20240731,183300,1430140,2170,2170,2170,2170,0
|
|
20240731,183200,1430140,2170,2170,2170,2170,0
|
|
20240731,183100,1430140,2170,2170,2170,2170,0
|
|
20240731,183000,1430140,2170,2170,2170,2170,0
|
|
20240731,182900,1430140,2170,2170,2170,2170,0
|
|
20240731,182800,1430140,2170,2170,2170,2170,0
|
|
20240731,182700,1430140,2170,2170,2170,2170,40
|
|
20240731,182600,1430140,2170,2170,2170,2170,0
|
|
20240731,182500,1430140,2170,2170,2170,2170,0
|
|
20240731,182400,1430140,2170,2170,2170,2170,0
|
|
20240731,182300,1430140,2170,2170,2170,2170,0
|
|
20240731,182200,1430140,2170,2170,2170,2170,0
|
|
20240731,182100,1430140,2170,2170,2170,2170,0
|
|
20240731,182000,1430140,2170,2170,2170,2170,0
|
|
20240731,181900,1430140,2170,2170,2170,2170,0
|
|
20240731,181800,1430140,2170,2170,2170,2170,0
|
|
20240731,181700,1430140,2170,2170,2170,2170,0
|
|
20240731,181600,1430140,2170,2170,2170,2170,0
|
|
20240731,181500,1430140,2170,2170,2170,2170,0
|
|
20240731,181400,1430140,2170,2170,2170,2170,0
|
|
20240731,181300,1430140,2170,2170,2170,2170,0
|
|
20240731,181200,1430140,2170,2170,2170,2170,0
|
|
20240731,181100,1430140,2170,2170,2170,2170,0
|
|
20240731,181000,1430140,2170,2170,2170,2170,0
|
|
20240731,180900,1430140,2170,2170,2170,2170,0
|
|
20240731,180800,1430140,2170,2170,2170,2170,0
|
|
20240731,180700,1430140,2170,2170,2170,2170,0
|
|
20240731,180600,1430140,2170,2170,2170,2170,0
|
|
20240731,180500,1430140,2170,2170,2170,2170,0
|
|
20240731,180400,1430140,2170,2170,2170,2170,0
|
|
20240731,180300,1430140,2170,2170,2170,2170,0
|
|
20240731,180200,1430140,2170,2170,2170,2170,0
|
|
20240731,180100,1430140,2170,2170,2170,2170,0
|
|
20240731,180000,1430140,2170,2170,2170,2170,0
|
|
20240731,175900,1430140,2170,2170,2170,2170,0
|
|
20240731,175800,1430140,2170,2170,2170,2170,0
|
|
20240731,175700,1430140,2170,2170,2170,2170,40
|
|
20240731,175600,1430140,2170,2170,2170,2170,0
|
|
20240731,175500,1430140,2170,2170,2170,2170,0
|
|
20240731,175400,1430140,2170,2170,2170,2170,0
|
|
20240731,175300,1430140,2170,2170,2170,2170,0
|
|
20240731,175200,1430140,2170,2170,2170,2170,0
|
|
20240731,175100,1430140,2170,2170,2170,2170,0
|
|
20240731,175000,1430140,2170,2170,2170,2170,0
|
|
20240731,174900,1430140,2170,2170,2170,2170,0
|
|
20240731,174800,1430140,2170,2170,2170,2170,0
|
|
20240731,174700,1430140,2170,2170,2170,2170,0
|
|
20240731,174600,1430140,2170,2170,2170,2170,0
|
|
20240731,174500,1430140,2170,2170,2170,2170,0
|
|
20240731,174400,1430140,2170,2170,2170,2170,0
|
|
20240731,174300,1430140,2170,2170,2170,2170,0
|
|
20240731,174200,1430140,2170,2170,2170,2170,0
|
|
20240731,174100,1430140,2170,2170,2170,2170,0
|
|
20240731,174000,1430140,2170,2170,2170,2170,0
|
|
20240731,173900,1430140,2170,2170,2170,2170,0
|
|
20240731,173800,1430140,2170,2170,2170,2170,0
|
|
20240731,173700,1430140,2170,2170,2170,2170,0
|
|
20240731,173600,1430140,2170,2170,2170,2170,0
|
|
20240731,173500,1430140,2170,2170,2170,2170,0
|
|
20240731,173400,1430140,2170,2170,2170,2170,0
|
|
20240731,173300,1430140,2170,2170,2170,2170,0
|
|
20240731,173200,1430140,2170,2170,2170,2170,0
|
|
20240731,173100,1430140,2170,2170,2170,2170,0
|
|
20240731,173000,1430140,2170,2170,2170,2170,0
|
|
20240731,172900,1430140,2170,2170,2170,2170,0
|
|
20240731,172800,1430140,2170,2170,2170,2170,0
|
|
20240731,172700,1430140,2170,2170,2170,2170,40
|
|
20240731,172600,1430140,2170,2170,2170,2170,0
|
|
20240731,172500,1430140,2170,2170,2170,2170,0
|
|
20240731,172400,1430140,2170,2170,2170,2170,0
|
|
20240731,172300,1430140,2170,2170,2170,2170,0
|
|
20240731,172200,1430140,2170,2170,2170,2170,0
|
|
20240731,172100,1430140,2170,2170,2170,2170,0
|
|
20240731,172000,1430140,2170,2170,2170,2170,0
|
|
20240731,171900,1430140,2170,2170,2170,2170,0
|
|
20240731,171800,1430140,2170,2170,2170,2170,0
|
|
20240731,171700,1430140,2170,2170,2170,2170,0
|
|
20240731,171600,1430140,2170,2170,2170,2170,0
|
|
20240731,171500,1430140,2170,2170,2170,2170,0
|
|
20240731,171400,1430140,2170,2170,2170,2170,0
|
|
20240731,171300,1430140,2170,2170,2170,2170,0
|
|
20240731,171200,1430140,2170,2170,2170,2170,0
|
|
20240731,171100,1430140,2170,2170,2170,2170,0
|
|
20240731,171000,1430140,2170,2170,2170,2170,0
|
|
20240731,170900,1430140,2170,2170,2170,2170,0
|
|
20240731,170800,1430140,2170,2170,2170,2170,0
|
|
20240731,170700,1430140,2170,2170,2170,2170,0
|
|
20240731,170600,1430140,2170,2170,2170,2170,0
|
|
20240731,170500,1430140,2170,2170,2170,2170,0
|
|
20240731,170400,1430140,2170,2170,2170,2170,0
|
|
20240731,170300,1430140,2170,2170,2170,2170,0
|
|
20240731,170200,1430140,2170,2170,2170,2170,0
|
|
20240731,170100,1430140,2170,2170,2170,2170,0
|
|
20240731,170000,1430140,2170,2170,2170,2170,0
|
|
20240731,165900,1430140,2170,2170,2170,2170,0
|
|
20240731,165800,1430140,2170,2170,2170,2170,0
|
|
20240731,165700,1430140,2170,2170,2170,2170,40
|
|
20240731,165600,1430140,2170,2170,2170,2170,0
|
|
20240731,165500,1430140,2170,2170,2170,2170,0
|
|
20240731,165400,1430140,2170,2170,2170,2170,0
|
|
20240731,165300,1430140,2170,2170,2170,2170,0
|
|
20240731,165200,1430140,2170,2170,2170,2170,0
|
|
20240731,165100,1430140,2170,2170,2170,2170,0
|
|
20240731,165000,1430140,2170,2170,2170,2170,0
|
|
20240731,164900,1430140,2170,2170,2170,2170,0
|
|
20240731,164800,1430140,2170,2170,2170,2170,0
|
|
20240731,164700,1430140,2170,2170,2170,2170,0
|
|
20240731,164600,1430140,2170,2170,2170,2170,0
|
|
20240731,164500,1430140,2170,2170,2170,2170,0
|
|
20240731,164400,1430140,2170,2170,2170,2170,0
|
|
20240731,164300,1430140,2170,2170,2170,2170,0
|
|
20240731,164200,1430140,2170,2170,2170,2170,0
|
|
20240731,164100,1430140,2170,2170,2170,2170,0
|
|
20240731,164000,1430140,2170,2170,2170,2170,0
|
|
20240731,163900,1430140,2170,2170,2170,2170,0
|
|
20240731,163800,1430140,2170,2170,2170,2170,0
|
|
20240731,163700,1430140,2170,2170,2170,2170,0
|
|
20240731,163600,1430140,2170,2170,2170,2170,0
|
|
20240731,163500,1430140,2170,2170,2170,2170,0
|
|
20240731,163400,1430140,2170,2170,2170,2170,0
|
|
20240731,163300,1430140,2170,2170,2170,2170,0
|
|
20240731,163200,1430140,2170,2170,2170,2170,0
|
|
20240731,163100,1430140,2170,2170,2170,2170,0
|
|
20240731,163000,1430140,2170,2170,2170,2170,0
|
|
20240731,162900,1430140,2170,2170,2170,2170,0
|
|
20240731,162800,1430140,2170,2170,2170,2170,0
|
|
20240731,162700,1430140,2170,2170,2170,2170,40
|
|
20240731,162600,1430140,2170,2170,2170,2170,0
|
|
20240731,162500,1430140,2170,2170,2170,2170,0
|
|
20240731,162400,1430140,2170,2170,2170,2170,0
|
|
20240731,162300,1430140,2170,2170,2170,2170,0
|
|
20240731,162200,1430140,2170,2170,2170,2170,0
|
|
20240731,162100,1430140,2170,2170,2170,2170,0
|
|
20240731,162000,1430140,2170,2170,2170,2170,0
|
|
20240731,161900,1430140,2170,2170,2170,2170,0
|
|
20240731,161800,1430140,2170,2170,2170,2170,0
|
|
20240731,161700,1430140,2170,2170,2170,2170,0
|
|
20240731,161600,1430140,2170,2170,2170,2170,0
|
|
20240731,161500,1430140,2170,2170,2170,2170,0
|
|
20240731,161400,1430140,2170,2170,2170,2170,0
|
|
20240731,161300,1430140,2170,2170,2170,2170,0
|
|
20240731,161200,1430140,2170,2170,2170,2170,0
|
|
20240731,161100,1430140,2170,2170,2170,2170,0
|
|
20240731,161000,1430140,2170,2170,2170,2170,0
|
|
20240731,160900,1430140,2170,2170,2170,2170,0
|
|
20240731,160800,1430140,2170,2170,2170,2170,0
|
|
20240731,160700,1430140,2170,2170,2170,2170,0
|
|
20240731,160600,1430140,2170,2170,2170,2170,0
|
|
20240731,160500,1430140,2170,2170,2170,2170,0
|
|
20240731,160400,1430140,2170,2170,2170,2170,0
|
|
20240731,160300,1430140,2170,2170,2170,2170,0
|
|
20240731,160200,1430140,2170,2170,2170,2170,0
|
|
20240731,160100,1430140,2170,2170,2170,2170,0
|
|
20240731,160000,1430140,2170,2170,2170,2170,0
|
|
20240731,155900,1430140,2170,2170,2170,2170,0
|
|
20240731,155800,1430140,2170,2170,2170,2170,0
|
|
20240731,155700,1430140,2170,2170,2170,2170,40
|
|
20240731,155600,1430140,2170,2170,2170,2170,0
|
|
20240731,155500,1430140,2170,2170,2170,2170,0
|
|
20240731,155400,1430140,2170,2170,2170,2170,0
|
|
20240731,155300,1430140,2170,2170,2170,2170,0
|
|
20240731,155200,1430140,2170,2170,2170,2170,0
|
|
20240731,155100,1430140,2170,2170,2170,2170,0
|
|
20240731,155000,1430140,2170,2170,2170,2170,0
|
|
20240731,154900,1430140,2170,2170,2170,2170,0
|
|
20240731,154800,1430140,2170,2170,2170,2170,0
|
|
20240731,154700,1430140,2170,2170,2170,2170,0
|
|
20240731,154600,1430140,2170,2170,2170,2170,0
|
|
20240731,154500,1430140,2170,2170,2170,2170,0
|
|
20240731,154400,1430140,2170,2170,2170,2170,0
|
|
20240731,154300,1430140,2170,2170,2170,2170,0
|
|
20240731,154200,1430140,2170,2170,2170,2170,0
|
|
20240731,154100,1430140,2170,2170,2170,2170,0
|
|
20240731,154000,1430140,2170,2170,2170,2170,0
|
|
20240731,153900,1430140,2170,2170,2170,2170,0
|
|
20240731,153800,1430140,2170,2170,2170,2170,0
|
|
20240731,153700,1430140,2170,2170,2170,2170,0
|
|
20240731,153600,1430140,2170,2170,2170,2170,0
|
|
20240731,153500,1430140,2170,2170,2170,2170,0
|
|
20240731,153400,1430140,2170,2170,2170,2170,0
|
|
20240731,153300,1430140,2170,2170,2170,2170,0
|
|
20240731,153200,1430140,2170,2170,2170,2170,0
|
|
20240731,153100,1430140,2170,2170,2170,2170,0
|
|
20240731,153000,1430140,2170,2170,2170,2170,0
|
|
20240731,152900,1430140,2170,2170,2170,2170,0
|
|
20240731,152800,1430140,2170,2170,2170,2170,0
|
|
20240731,152700,1430140,2170,2170,2170,2170,0
|
|
20240731,152600,1430140,2170,2170,2170,2170,0
|
|
20240731,152500,1430140,2170,2170,2170,2170,0
|
|
20240731,152400,1430140,2170,2170,2170,2170,0
|
|
20240731,152300,1430140,2170,2170,2170,2170,0
|
|
20240731,152200,1430140,2170,2170,2170,2170,0
|
|
20240731,152100,1430140,2170,2170,2170,2170,0
|
|
20240731,152000,1430140,2170,2170,2170,2170,0
|
|
20240731,151900,1430140,2170,2170,2170,2170,0
|
|
20240731,151800,1430140,2170,2170,2170,2170,0
|
|
20240731,151700,1430140,2170,2170,2170,2170,0
|
|
20240731,151600,1430140,2170,2170,2170,2170,0
|
|
20240731,151500,1430140,2170,2170,2170,2170,0
|
|
20240731,151400,1430140,2170,2170,2170,2170,0
|
|
20240731,151300,1430140,2170,2170,2170,2170,0
|
|
20240731,151200,1430140,2170,2170,2170,2170,0
|
|
20240731,151100,1430140,2170,2170,2170,2170,0
|
|
20240731,151000,1430140,2170,2170,2170,2170,0
|
|
20240731,150900,1430140,2170,2170,2170,2170,0
|
|
20240731,150800,1430140,2170,2170,2170,2170,0
|
|
20240731,150700,1430140,2170,2170,2170,2170,0
|
|
20240731,150600,1430140,2170,2170,2170,2170,0
|
|
20240731,150500,1430140,2170,2170,2170,2170,0
|
|
20240731,150400,1430140,2170,2170,2170,2170,0
|
|
20240731,150300,1430140,2170,2170,2170,2170,0
|
|
20240731,150200,1430140,2170,2170,2170,2170,0
|
|
20240731,150100,1430140,2170,2170,2170,2170,0
|
|
20240731,150000,1430140,2170,2170,2170,2170,0
|
|
20240731,145900,1430140,2170,2170,2170,2170,0
|
|
20240731,145800,1430140,2170,2170,2170,2170,0
|
|
20240731,145700,1430140,2170,2170,2170,2170,0
|
|
20240731,145600,1430140,2170,2170,2170,2170,0
|
|
20240731,145500,1430140,2170,2170,2170,2170,0
|
|
20240731,145400,1430140,2170,2170,2170,2170,0
|
|
20240731,145300,1430140,2170,2170,2170,2170,0
|
|
20240731,145200,1430140,2170,2170,2170,2170,0
|
|
20240731,145100,1430140,2170,2170,2170,2170,0
|
|
20240731,145000,1430140,2170,2170,2170,2170,0
|
|
20240731,144900,1430140,2170,2170,2170,2170,0
|
|
20240731,144800,1430140,2170,2170,2170,2170,0
|
|
20240731,144700,1430140,2170,2170,2170,2170,0
|
|
20240731,144600,1430140,2170,2170,2170,2170,0
|
|
20240731,144500,1430140,2170,2170,2170,2170,0
|
|
20240731,144400,1430140,2170,2170,2170,2170,0
|
|
20240731,144300,1430140,2170,2170,2170,2170,0
|
|
20240731,144200,1430140,2170,2170,2170,2170,0
|
|
20240731,144100,1430140,2170,2170,2170,2170,0
|
|
20240731,144000,1430140,2170,2170,2170,2170,0
|
|
20240731,143900,1430140,2170,2170,2170,2170,0
|
|
20240731,143800,1430140,2170,2170,2170,2170,0
|
|
20240731,143700,1430140,2170,2170,2170,2170,0
|
|
20240731,143600,1430140,2170,2170,2170,2170,0
|
|
20240731,143500,1430140,2170,2170,2170,2170,0
|
|
20240731,143400,1430140,2170,2170,2170,2170,0
|
|
20240731,143300,1430140,2170,2170,2170,2170,0
|
|
20240731,143200,1430140,2170,2170,2170,2170,0
|
|
20240731,143100,1430140,2170,2170,2170,2170,0
|
|
20240731,143000,1430140,2170,2170,2170,2170,0
|
|
20240731,142900,1430140,2170,2170,2170,2170,0
|
|
20240731,142800,1430140,2170,2170,2170,2170,0
|
|
20240731,142700,1430140,2170,2170,2170,2170,0
|
|
20240731,142600,1430140,2170,2170,2170,2170,0
|
|
20240731,142500,1430140,2170,2170,2170,2170,0
|
|
20240731,142400,1430140,2170,2170,2170,2170,0
|
|
20240731,142300,1430140,2170,2170,2170,2170,0
|
|
20240731,142200,1430140,2170,2170,2170,2170,0
|
|
20240731,142100,1430140,2170,2170,2170,2170,0
|
|
20240731,142000,1430140,2170,2170,2170,2170,0
|
|
20240731,141900,1430140,2170,2170,2170,2170,0
|
|
20240731,141800,1430140,2170,2170,2170,2170,0
|
|
20240731,141700,1430140,2170,2170,2170,2170,0
|
|
20240731,141600,1430140,2170,2170,2170,2170,0
|
|
20240731,141500,1430140,2170,2170,2170,2170,0
|
|
20240731,141400,1430140,2170,2170,2170,2170,0
|
|
20240731,141300,1430140,2170,2170,2170,2170,0
|
|
20240731,141200,1430140,2170,2170,2170,2170,0
|
|
20240731,141100,1430140,2170,2170,2170,2170,0
|
|
20240731,141000,1430140,2170,2170,2170,2170,0
|
|
20240731,140900,1430140,2170,2170,2170,2170,0
|
|
20240731,140800,1430140,2170,2170,2170,2170,0
|
|
20240731,140700,1430140,2170,2170,2170,2170,0
|
|
20240731,140600,1430140,2170,2170,2170,2170,0
|
|
20240731,140500,1430140,2170,2170,2170,2170,0
|
|
20240731,140400,1430140,2170,2170,2170,2170,0
|
|
20240731,140300,1430140,2170,2170,2170,2170,0
|
|
20240731,140200,1430140,2170,2170,2170,2170,0
|
|
20240731,140100,1430140,2170,2170,2170,2170,0
|
|
20240731,140000,1430140,2170,2170,2170,2170,0
|
|
20240731,135900,1430140,2170,2170,2170,2170,0
|
|
20240731,135800,1430140,2170,2170,2170,2170,0
|
|
20240731,135700,1430140,2170,2170,2170,2170,0
|
|
20240731,135600,1430140,2170,2170,2170,2170,0
|
|
20240731,135500,1430140,2170,2170,2170,2170,0
|
|
20240731,135400,1430140,2170,2170,2170,2170,0
|
|
20240731,135300,1430140,2170,2170,2170,2170,0
|
|
20240731,135200,1430140,2170,2170,2170,2170,0
|
|
20240731,135100,1430140,2170,2170,2170,2170,0
|
|
20240731,135000,1430140,2170,2170,2170,2170,0
|
|
20240731,134900,1430140,2170,2170,2170,2170,40
|
|
20240731,134800,1343340,2195,2195,2195,2195,0
|
|
20240731,134700,1343340,2195,2195,2195,2195,0
|
|
20240731,134600,1343340,2195,2195,2195,2195,0
|
|
20240731,134500,1343340,2195,2195,2195,2195,0
|
|
20240731,134400,1343340,2195,2195,2195,2195,0
|
|
20240731,134300,1343340,2195,2195,2195,2195,0
|
|
20240731,134200,1343340,2195,2195,2195,2195,0
|
|
20240731,134100,1343340,2195,2195,2195,2195,0
|
|
20240731,134000,1343340,2195,2195,2195,2195,0
|
|
20240731,133900,1343340,2195,2195,2195,2195,0
|
|
20240731,133800,1343340,2195,2195,2195,2195,0
|
|
20240731,133700,1343340,2195,2195,2195,2195,0
|
|
20240731,133600,1343340,2195,2195,2195,2195,0
|
|
20240731,133500,1343340,2195,2195,2195,2195,0
|
|
20240731,133400,1343340,2195,2195,2195,2195,0
|
|
20240731,133300,1343340,2195,2195,2195,2195,0
|
|
20240731,133200,1343340,2195,2195,2195,2195,0
|
|
20240731,133100,1343340,2195,2195,2195,2195,0
|
|
20240731,133000,1343340,2195,2195,2195,2195,0
|
|
20240731,132900,1343340,2195,2195,2195,2195,0
|
|
20240731,132800,1343340,2195,2195,2195,2195,0
|
|
20240731,132700,1343340,2195,2195,2195,2195,0
|
|
20240731,132600,1343340,2195,2195,2195,2195,0
|
|
20240731,132500,1343340,2195,2195,2195,2195,0
|
|
20240731,132400,1343340,2195,2195,2195,2195,0
|
|
20240731,132300,1343340,2195,2195,2195,2195,0
|
|
20240731,132200,1343340,2195,2195,2195,2195,0
|
|
20240731,132100,1343340,2195,2195,2195,2195,0
|
|
20240731,132000,1343340,2195,2195,2195,2195,0
|
|
20240731,131900,1343340,2195,2195,2195,2195,0
|
|
20240731,131800,1343340,2195,2195,2195,2195,0
|
|
20240731,131700,1343340,2195,2195,2195,2195,0
|
|
20240731,131600,1343340,2195,2195,2195,2195,0
|
|
20240731,131500,1343340,2195,2195,2195,2195,0
|
|
20240731,131400,1343340,2195,2195,2195,2195,0
|
|
20240731,131300,1343340,2195,2195,2195,2195,0
|
|
20240731,131200,1343340,2195,2195,2195,2195,0
|
|
20240731,131100,1343340,2195,2195,2195,2195,0
|
|
20240731,131000,1343340,2195,2195,2195,2195,0
|
|
20240731,130900,1343340,2195,2195,2195,2195,0
|
|
20240731,130800,1343340,2195,2195,2195,2195,0
|
|
20240731,130700,1343340,2195,2195,2195,2195,0
|
|
20240731,130600,1343340,2195,2195,2195,2195,0
|
|
20240731,130500,1343340,2195,2195,2195,2195,0
|
|
20240731,130400,1343340,2195,2195,2195,2195,0
|
|
20240731,130300,1343340,2195,2195,2195,2195,0
|
|
20240731,130200,1343340,2195,2195,2195,2195,0
|
|
20240731,130100,1343340,2195,2195,2195,2195,0
|
|
20240731,130000,1343340,2195,2195,2195,2195,0
|
|
20240731,125900,1343340,2195,2195,2195,2195,0
|
|
20240731,125800,1343340,2195,2195,2195,2195,0
|
|
20240731,125700,1343340,2195,2195,2195,2195,0
|
|
20240731,125600,1343340,2195,2195,2195,2195,0
|
|
20240731,125500,1343340,2195,2195,2195,2195,0
|
|
20240731,125400,1343340,2195,2195,2195,2195,0
|
|
20240731,125300,1343340,2195,2195,2195,2195,0
|
|
20240731,125200,1343340,2195,2195,2195,2195,0
|
|
20240731,125100,1343340,2195,2195,2195,2195,0
|
|
20240731,125000,1343340,2195,2195,2195,2195,0
|
|
20240731,124900,1343340,2195,2195,2195,2195,0
|
|
20240731,124800,1343340,2195,2195,2195,2195,0
|
|
20240731,124700,1343340,2195,2195,2195,2195,0
|
|
20240731,124600,1343340,2195,2195,2195,2195,0
|
|
20240731,124500,1343340,2195,2195,2195,2195,0
|
|
20240731,124400,1343340,2195,2195,2195,2195,0
|
|
20240731,124300,1343340,2195,2195,2195,2195,0
|
|
20240731,124200,1343340,2195,2195,2195,2195,0
|
|
20240731,124100,1343340,2195,2195,2195,2195,0
|
|
20240731,124000,1343340,2195,2195,2195,2195,0
|
|
20240731,123900,1343340,2195,2195,2195,2195,0
|
|
20240731,123800,1343340,2195,2195,2195,2195,0
|
|
20240731,123700,1343340,2195,2195,2195,2195,0
|
|
20240731,123600,1343340,2195,2195,2195,2195,0
|
|
20240731,123500,1343340,2195,2195,2195,2195,0
|
|
20240731,123400,1343340,2195,2195,2195,2195,0
|
|
20240731,123300,1343340,2195,2195,2195,2195,0
|
|
20240731,123200,1343340,2195,2195,2195,2195,0
|
|
20240731,123100,1343340,2195,2195,2195,2195,0
|
|
20240731,123000,1343340,2195,2195,2195,2195,0
|
|
20240731,122900,1343340,2195,2195,2195,2195,0
|
|
20240731,122800,1343340,2195,2195,2195,2195,0
|
|
20240731,122700,1343340,2195,2195,2195,2195,0
|
|
20240731,122600,1343340,2195,2195,2195,2195,0
|
|
20240731,122500,1343340,2195,2195,2195,2195,0
|
|
20240731,122400,1343340,2195,2195,2195,2195,0
|
|
20240731,122300,1343340,2195,2195,2195,2195,0
|
|
20240731,122200,1343340,2195,2195,2195,2195,0
|
|
20240731,122100,1343340,2195,2195,2195,2195,0
|
|
20240731,122000,1343340,2195,2195,2195,2195,0
|
|
20240731,121900,1343340,2195,2195,2195,2195,0
|
|
20240731,121800,1343340,2195,2195,2195,2195,0
|
|
20240731,121700,1343340,2195,2195,2195,2195,0
|
|
20240731,121600,1343340,2195,2195,2195,2195,0
|
|
20240731,121500,1343340,2195,2195,2195,2195,0
|
|
20240731,121400,1343340,2195,2195,2195,2195,0
|
|
20240731,121300,1343340,2195,2195,2195,2195,0
|
|
20240731,121200,1343340,2195,2195,2195,2195,0
|
|
20240731,121100,1343340,2195,2195,2195,2195,0
|
|
20240731,121000,1343340,2195,2195,2195,2195,0
|
|
20240731,120900,1343340,2195,2195,2195,2195,0
|
|
20240731,120800,1343340,2195,2195,2195,2195,0
|
|
20240731,120700,1343340,2195,2195,2195,2195,0
|
|
20240731,120600,1343340,2195,2195,2195,2195,0
|
|
20240731,120500,1343340,2195,2195,2195,2195,0
|
|
20240731,120400,1343340,2195,2195,2195,2195,0
|
|
20240731,120300,1343340,2195,2195,2195,2195,0
|
|
20240731,120200,1343340,2195,2195,2195,2195,0
|
|
20240731,120100,1343340,2195,2195,2195,2195,0
|
|
20240731,120000,1343340,2195,2195,2195,2195,0
|
|
20240731,115900,1343340,2195,2195,2195,2195,0
|
|
20240731,115800,1343340,2195,2195,2195,2195,0
|
|
20240731,115700,1343340,2195,2195,2195,2195,0
|
|
20240731,115600,1343340,2195,2195,2195,2195,0
|
|
20240731,115500,1343340,2195,2195,2195,2195,0
|
|
20240731,115400,1343340,2195,2195,2195,2195,0
|
|
20240731,115300,1343340,2195,2195,2195,2195,0
|
|
20240731,115200,1343340,2195,2195,2195,2195,0
|
|
20240731,115100,1343340,2195,2195,2195,2195,0
|
|
20240731,115000,1343340,2195,2195,2195,2195,0
|
|
20240731,114900,1343340,2195,2195,2195,2195,0
|
|
20240731,114800,1343340,2195,2195,2195,2195,0
|
|
20240731,114700,1343340,2195,2195,2195,2195,0
|
|
20240731,114600,1343340,2195,2195,2195,2195,0
|
|
20240731,114500,1343340,2195,2195,2195,2195,0
|
|
20240731,114400,1343340,2195,2195,2195,2195,0
|
|
20240731,114300,1343340,2195,2195,2195,2195,0
|
|
20240731,114200,1343340,2195,2195,2195,2195,0
|
|
20240731,114100,1343340,2195,2195,2195,2195,0
|
|
20240731,114000,1343340,2195,2195,2195,2195,0
|
|
20240731,113900,1343340,2195,2195,2195,2195,0
|
|
20240731,113800,1343340,2195,2195,2195,2195,0
|
|
20240731,113700,1343340,2195,2195,2195,2195,0
|
|
20240731,113600,1343340,2195,2195,2195,2195,0
|
|
20240731,113500,1343340,2195,2195,2195,2195,0
|
|
20240731,113400,1343340,2195,2195,2195,2195,0
|
|
20240731,113300,1343340,2195,2195,2195,2195,0
|
|
20240731,113200,1343340,2195,2195,2195,2195,0
|
|
20240731,113100,1343340,2195,2195,2195,2195,0
|
|
20240731,113000,1343340,2195,2195,2195,2195,0
|
|
20240731,112900,1343340,2195,2195,2195,2195,0
|
|
20240731,112800,1343340,2195,2195,2195,2195,0
|
|
20240731,112700,1343340,2195,2195,2195,2195,0
|
|
20240731,112600,1343340,2195,2195,2195,2195,0
|
|
20240731,112500,1343340,2195,2195,2195,2195,0
|
|
20240731,112400,1343340,2195,2195,2195,2195,0
|
|
20240731,112300,1343340,2195,2195,2195,2195,0
|
|
20240731,112200,1343340,2195,2195,2195,2195,0
|
|
20240731,112100,1343340,2195,2195,2195,2195,0
|
|
20240731,112000,1343340,2195,2195,2195,2195,0
|
|
20240731,111900,1343340,2195,2195,2195,2195,0
|
|
20240731,111800,1343340,2195,2195,2195,2195,0
|
|
20240731,111700,1343340,2195,2195,2195,2195,0
|
|
20240731,111600,1343340,2195,2195,2195,2195,0
|
|
20240731,111500,1343340,2195,2195,2195,2195,0
|
|
20240731,111400,1343340,2195,2195,2195,2195,0
|
|
20240731,111300,1343340,2195,2195,2195,2195,0
|
|
20240731,111200,1343340,2195,2195,2195,2195,0
|
|
20240731,111100,1343340,2195,2195,2195,2195,0
|
|
20240731,111000,1343340,2195,2195,2195,2195,0
|
|
20240731,110900,1343340,2195,2195,2195,2195,0
|
|
20240731,110800,1343340,2195,2195,2195,2195,0
|
|
20240731,110700,1343340,2195,2195,2195,2195,0
|
|
20240731,110600,1343340,2195,2195,2195,2195,0
|
|
20240731,110500,1343340,2195,2195,2195,2195,0
|
|
20240731,110400,1343340,2195,2195,2195,2195,0
|
|
20240731,110300,1343340,2195,2195,2195,2195,0
|
|
20240731,110200,1343340,2195,2195,2195,2195,0
|
|
20240731,110100,1343340,2195,2195,2195,2195,0
|
|
20240731,110000,1343340,2195,2195,2195,2195,0
|
|
20240731,105900,1343340,2195,2195,2195,2195,0
|
|
20240731,105800,1343340,2195,2195,2195,2195,0
|
|
20240731,105700,1343340,2195,2195,2195,2195,0
|
|
20240731,105600,1343340,2195,2195,2195,2195,0
|
|
20240731,105500,1343340,2195,2195,2195,2195,0
|
|
20240731,105400,1343340,2195,2195,2195,2195,0
|
|
20240731,105300,1343340,2195,2195,2195,2195,0
|
|
20240731,105200,1343340,2195,2195,2195,2195,0
|
|
20240731,105100,1343340,2195,2195,2195,2195,0
|
|
20240731,105000,1343340,2195,2195,2195,2195,0
|
|
20240731,104900,1343340,2195,2195,2195,2195,0
|
|
20240731,104800,1343340,2195,2195,2195,2195,0
|
|
20240731,104700,1343340,2195,2195,2195,2195,0
|
|
20240731,104600,1343340,2195,2195,2195,2195,0
|
|
20240731,104500,1343340,2195,2195,2195,2195,0
|
|
20240731,104400,1343340,2195,2195,2195,2195,0
|
|
20240731,104300,1343340,2195,2195,2195,2195,0
|
|
20240731,104200,1343340,2195,2195,2195,2195,0
|
|
20240731,104100,1343340,2195,2195,2195,2195,0
|
|
20240731,104000,1343340,2195,2195,2195,2195,0
|
|
20240731,103900,1343340,2195,2195,2195,2195,0
|
|
20240731,103800,1343340,2195,2195,2195,2195,0
|
|
20240731,103700,1343340,2195,2195,2195,2195,0
|
|
20240731,103600,1343340,2195,2195,2195,2195,0
|
|
20240731,103500,1343340,2195,2195,2195,2195,0
|
|
20240731,103400,1343340,2195,2195,2195,2195,0
|
|
20240731,103300,1343340,2195,2195,2195,2195,0
|
|
20240731,103200,1343340,2195,2195,2195,2195,0
|
|
20240731,103100,1343340,2195,2195,2195,2195,0
|
|
20240731,103000,1343340,2195,2195,2195,2195,0
|
|
20240731,102900,1343340,2195,2195,2195,2195,0
|
|
20240731,102800,1343340,2195,2195,2195,2195,0
|
|
20240731,102700,1343340,2195,2195,2195,2195,0
|
|
20240731,102600,1343340,2195,2195,2195,2195,0
|
|
20240731,102500,1343340,2195,2195,2195,2195,0
|
|
20240731,102400,1343340,2195,2195,2195,2195,0
|
|
20240731,102300,1343340,2195,2195,2195,2195,0
|
|
20240731,102200,1343340,2195,2195,2195,2195,0
|
|
20240731,102100,1343340,2195,2195,2195,2195,0
|
|
20240731,102000,1343340,2195,2195,2195,2195,0
|
|
20240731,101900,1343340,2195,2195,2195,2195,111
|
|
20240731,101800,1099695,2195,2195,2195,2195,0
|
|
20240731,101700,1099695,2195,2195,2195,2195,0
|
|
20240731,101600,1099695,2195,2195,2195,2195,0
|
|
20240731,101500,1099695,2195,2195,2195,2195,0
|
|
20240731,101400,1099695,2195,2195,2195,2195,0
|
|
20240731,101300,1099695,2195,2195,2195,2195,0
|
|
20240731,101200,1099695,2195,2195,2195,2195,0
|
|
20240731,101100,1099695,2195,2195,2195,2195,0
|
|
20240731,101000,1099695,2195,2195,2195,2195,0
|
|
20240731,100900,1099695,2195,2195,2195,2195,0
|
|
20240731,100800,1099695,2195,2195,2195,2195,0
|
|
20240731,100700,1099695,2195,2195,2195,2195,0
|
|
20240731,100600,1099695,2195,2195,2195,2195,0
|
|
20240731,100500,1099695,2195,2195,2195,2195,0
|
|
20240731,100400,1099695,2195,2195,2195,2195,0
|
|
20240731,100300,1099695,2195,2195,2195,2195,0
|
|
20240731,100200,1099695,2195,2195,2195,2195,0
|
|
20240731,100100,1099695,2195,2195,2195,2195,0
|
|
20240731,100000,1099695,2195,2195,2195,2195,0
|
|
20240731,095900,1099695,2195,2195,2195,2195,0
|
|
20240731,095800,1099695,2195,2195,2195,2195,0
|
|
20240731,095700,1099695,2195,2195,2195,2195,0
|
|
20240731,095600,1099695,2195,2195,2195,2195,0
|
|
20240731,095500,1099695,2195,2195,2195,2195,0
|
|
20240731,095400,1099695,2195,2195,2195,2195,0
|
|
20240731,095300,1099695,2195,2195,2195,2195,0
|
|
20240731,095200,1099695,2195,2195,2195,2195,0
|
|
20240731,095100,1099695,2195,2195,2195,2195,0
|
|
20240731,095000,1099695,2195,2195,2195,2195,0
|
|
20240731,094900,1099695,2195,2195,2195,2195,0
|
|
20240731,094800,1099695,2195,2195,2195,2195,0
|
|
20240731,094700,1099695,2195,2195,2195,2195,0
|
|
20240731,094600,1099695,2195,2195,2195,2195,0
|
|
20240731,094500,1099695,2195,2195,2195,2195,0
|
|
20240731,094400,1099695,2195,2195,2195,2195,0
|
|
20240731,094300,1099695,2195,2195,2195,2195,0
|
|
20240731,094200,1099695,2195,2195,2195,2195,0
|
|
20240731,094100,1099695,2195,2195,2195,2195,0
|
|
20240731,094000,1099695,2195,2195,2195,2195,0
|
|
20240731,093900,1099695,2195,2195,2195,2195,0
|
|
20240731,093800,1099695,2195,2195,2195,2195,0
|
|
20240731,093700,1099695,2195,2195,2195,2195,0
|
|
20240731,093600,1099695,2195,2195,2195,2195,500
|
|
20240731,093500,2195,2195,2195,2195,2195,0
|
|
20240731,093400,2195,2195,2195,2195,2195,0
|
|
20240731,093300,2195,2195,2195,2195,2195,0
|
|
20240731,093200,2195,2195,2195,2195,2195,0
|
|
20240731,093100,2195,2195,2195,2195,2195,0
|
|
20240731,093000,2195,2195,2195,2195,2195,0
|
|
20240731,092900,2195,2195,2195,2195,2195,0
|
|
20240731,092800,2195,2195,2195,2195,2195,0
|
|
20240731,092700,2195,2195,2195,2195,2195,0
|
|
20240731,092600,2195,2195,2195,2195,2195,0
|
|
20240731,092500,2195,2195,2195,2195,2195,0
|
|
20240731,092400,2195,2195,2195,2195,2195,0
|
|
20240731,092300,2195,2195,2195,2195,2195,0
|
|
20240731,092200,2195,2195,2195,2195,2195,0
|
|
20240731,092100,2195,2195,2195,2195,2195,0
|
|
20240731,092000,2195,2195,2195,2195,2195,0
|
|
20240731,091900,2195,2195,2195,2195,2195,0
|
|
20240731,091800,2195,2195,2195,2195,2195,0
|
|
20240731,091700,2195,2195,2195,2195,2195,0
|
|
20240731,091600,2195,2195,2195,2195,2195,0
|
|
20240731,091500,2195,2195,2195,2195,2195,0
|
|
20240731,091400,2195,2195,2195,2195,2195,0
|
|
20240731,091300,2195,2195,2195,2195,2195,0
|
|
20240731,091200,2195,2195,2195,2195,2195,0
|
|
20240731,091100,2195,2195,2195,2195,2195,1
|
|
20240731,091000,0,2195,2195,2195,2195,0
|
|
20240731,090900,0,2195,2195,2195,2195,0
|
|
20240731,090800,0,2195,2195,2195,2195,0
|
|
20240731,090700,0,2195,2195,2195,2195,0
|
|
20240731,090600,0,2195,2195,2195,2195,0
|
|
20240731,090500,0,2195,2195,2195,2195,0
|
|
20240731,090400,0,2195,2195,2195,2195,0
|
|
20240731,090300,0,2195,2195,2195,2195,0
|
|
20240731,090200,0,2195,2195,2195,2195,0
|
|
20240731,090100,0,2195,2195,2195,2195,0
|
|
20240731,090000,0,2195,2195,2195,2195,0
|